KissMeData/482680/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215800	17053171	1957	1957	1957	1957	5
3	20241223	215700	17053171	1957	1957	1957	1957	0
4	20241223	215600	17053171	1957	1957	1957	1957	0
5	20241223	215500	17053171	1957	1957	1957	1957	0
6	20241223	215400	17053171	1957	1957	1957	1957	0
7	20241223	215300	17053171	1957	1957	1957	1957	0
8	20241223	215200	17053171	1957	1957	1957	1957	0
9	20241223	215100	17053171	1957	1957	1957	1957	0
10	20241223	215000	17053171	1957	1957	1957	1957	0
11	20241223	214900	17053171	1957	1957	1957	1957	0
12	20241223	214800	17053171	1957	1957	1957	1957	0
13	20241223	214700	17053171	1957	1957	1957	1957	0
14	20241223	214600	17053171	1957	1957	1957	1957	0
15	20241223	214500	17053171	1957	1957	1957	1957	0
16	20241223	214400	17053171	1957	1957	1957	1957	0
17	20241223	214300	17053171	1957	1957	1957	1957	0
18	20241223	214200	17053171	1957	1957	1957	1957	0
19	20241223	214100	17053171	1957	1957	1957	1957	0
20	20241223	214000	17053171	1957	1957	1957	1957	0
21	20241223	213900	17053171	1957	1957	1957	1957	0
22	20241223	213800	17053171	1957	1957	1957	1957	0
23	20241223	213700	17053171	1957	1957	1957	1957	0
24	20241223	213600	17053171	1957	1957	1957	1957	0
25	20241223	213500	17053171	1957	1957	1957	1957	0
26	20241223	213400	17053171	1957	1957	1957	1957	0
27	20241223	213300	17053171	1957	1957	1957	1957	0
28	20241223	213200	17053171	1957	1957	1957	1957	0
29	20241223	213100	17053171	1957	1957	1957	1957	0
30	20241223	213000	17053171	1957	1957	1957	1957	0
31	20241223	212900	17053171	1957	1957	1957	1957	0
32	20241223	212800	17053171	1957	1957	1957	1957	5
33	20241223	212700	17053171	1957	1957	1957	1957	0
34	20241223	212600	17053171	1957	1957	1957	1957	0
35	20241223	212500	17053171	1957	1957	1957	1957	0
36	20241223	212400	17053171	1957	1957	1957	1957	0
37	20241223	212300	17053171	1957	1957	1957	1957	0
38	20241223	212200	17053171	1957	1957	1957	1957	0
39	20241223	212100	17053171	1957	1957	1957	1957	0
40	20241223	212000	17053171	1957	1957	1957	1957	0
41	20241223	211900	17053171	1957	1957	1957	1957	0
42	20241223	211800	17053171	1957	1957	1957	1957	0
43	20241223	211700	17053171	1957	1957	1957	1957	0
44	20241223	211600	17053171	1957	1957	1957	1957	0
45	20241223	211500	17053171	1957	1957	1957	1957	0
46	20241223	211400	17053171	1957	1957	1957	1957	0
47	20241223	211300	17053171	1957	1957	1957	1957	0
48	20241223	211200	17053171	1957	1957	1957	1957	0
49	20241223	211100	17053171	1957	1957	1957	1957	0
50	20241223	211000	17053171	1957	1957	1957	1957	0
51	20241223	210900	17053171	1957	1957	1957	1957	0
52	20241223	210800	17053171	1957	1957	1957	1957	0
53	20241223	210700	17053171	1957	1957	1957	1957	0
54	20241223	210600	17053171	1957	1957	1957	1957	0
55	20241223	210500	17053171	1957	1957	1957	1957	0
56	20241223	210400	17053171	1957	1957	1957	1957	0
57	20241223	210300	17053171	1957	1957	1957	1957	0
58	20241223	210200	17053171	1957	1957	1957	1957	0
59	20241223	210100	17053171	1957	1957	1957	1957	0
60	20241223	210000	17053171	1957	1957	1957	1957	0
61	20241223	205900	17053171	1957	1957	1957	1957	0
62	20241223	205800	17053171	1957	1957	1957	1957	5
63	20241223	205700	17053171	1957	1957	1957	1957	0
64	20241223	205600	17053171	1957	1957	1957	1957	0
65	20241223	205500	17053171	1957	1957	1957	1957	0
66	20241223	205400	17053171	1957	1957	1957	1957	0
67	20241223	205300	17053171	1957	1957	1957	1957	0
68	20241223	205200	17053171	1957	1957	1957	1957	0
69	20241223	205100	17053171	1957	1957	1957	1957	0
70	20241223	205000	17053171	1957	1957	1957	1957	0
71	20241223	204900	17053171	1957	1957	1957	1957	0
72	20241223	204800	17053171	1957	1957	1957	1957	0
73	20241223	204700	17053171	1957	1957	1957	1957	0
74	20241223	204600	17053171	1957	1957	1957	1957	0
75	20241223	204500	17053171	1957	1957	1957	1957	0
76	20241223	204400	17053171	1957	1957	1957	1957	0
77	20241223	204300	17053171	1957	1957	1957	1957	0
78	20241223	204200	17053171	1957	1957	1957	1957	0
79	20241223	204100	17053171	1957	1957	1957	1957	0
80	20241223	204000	17053171	1957	1957	1957	1957	0
81	20241223	203900	17053171	1957	1957	1957	1957	0
82	20241223	203800	17053171	1957	1957	1957	1957	0
83	20241223	203700	17053171	1957	1957	1957	1957	0
84	20241223	203600	17053171	1957	1957	1957	1957	0
85	20241223	203500	17053171	1957	1957	1957	1957	0
86	20241223	203400	17053171	1957	1957	1957	1957	0
87	20241223	203300	17053171	1957	1957	1957	1957	0
88	20241223	203200	17053171	1957	1957	1957	1957	0
89	20241223	203100	17053171	1957	1957	1957	1957	0
90	20241223	203000	17053171	1957	1957	1957	1957	0
91	20241223	202900	17053171	1957	1957	1957	1957	0
92	20241223	202800	17053171	1957	1957	1957	1957	5
93	20241223	202700	17053171	1957	1957	1957	1957	0
94	20241223	202600	17053171	1957	1957	1957	1957	0
95	20241223	202500	17053171	1957	1957	1957	1957	0
96	20241223	202400	17053171	1957	1957	1957	1957	0
97	20241223	202300	17053171	1957	1957	1957	1957	0
98	20241223	202200	17053171	1957	1957	1957	1957	0
99	20241223	202100	17053171	1957	1957	1957	1957	0
100	20241223	202000	17053171	1957	1957	1957	1957	0
101	20241223	201900	17053171	1957	1957	1957	1957	0
102	20241223	201800	17053171	1957	1957	1957	1957	0
103	20241223	201700	17053171	1957	1957	1957	1957	0
104	20241223	201600	17053171	1957	1957	1957	1957	0
105	20241223	201500	17053171	1957	1957	1957	1957	0
106	20241223	201400	17053171	1957	1957	1957	1957	0
107	20241223	201300	17053171	1957	1957	1957	1957	0
108	20241223	201200	17053171	1957	1957	1957	1957	0
109	20241223	201100	17053171	1957	1957	1957	1957	0
110	20241223	201000	17053171	1957	1957	1957	1957	0
111	20241223	200900	17053171	1957	1957	1957	1957	0
112	20241223	200800	17053171	1957	1957	1957	1957	0
113	20241223	200700	17053171	1957	1957	1957	1957	0
114	20241223	200600	17053171	1957	1957	1957	1957	0
115	20241223	200500	17053171	1957	1957	1957	1957	0
116	20241223	200400	17053171	1957	1957	1957	1957	0
117	20241223	200300	17053171	1957	1957	1957	1957	0
118	20241223	200200	17053171	1957	1957	1957	1957	0
119	20241223	200100	17053171	1957	1957	1957	1957	0
120	20241223	200000	17053171	1957	1957	1957	1957	0
121	20241223	195900	17053171	1957	1957	1957	1957	0
122	20241223	195800	17053171	1957	1957	1957	1957	5
123	20241223	195700	17053171	1957	1957	1957	1957	0
124	20241223	195600	17053171	1957	1957	1957	1957	0
125	20241223	195500	17053171	1957	1957	1957	1957	0
126	20241223	195400	17053171	1957	1957	1957	1957	0
127	20241223	195300	17053171	1957	1957	1957	1957	0
128	20241223	195200	17053171	1957	1957	1957	1957	0
129	20241223	195100	17053171	1957	1957	1957	1957	0
130	20241223	195000	17053171	1957	1957	1957	1957	0
131	20241223	194900	17053171	1957	1957	1957	1957	0
132	20241223	194800	17053171	1957	1957	1957	1957	0
133	20241223	194700	17053171	1957	1957	1957	1957	0
134	20241223	194600	17053171	1957	1957	1957	1957	0
135	20241223	194500	17053171	1957	1957	1957	1957	0
136	20241223	194400	17053171	1957	1957	1957	1957	0
137	20241223	194300	17053171	1957	1957	1957	1957	0
138	20241223	194200	17053171	1957	1957	1957	1957	0
139	20241223	194100	17053171	1957	1957	1957	1957	0
140	20241223	194000	17053171	1957	1957	1957	1957	0
141	20241223	193900	17053171	1957	1957	1957	1957	0
142	20241223	193800	17053171	1957	1957	1957	1957	0
143	20241223	193700	17053171	1957	1957	1957	1957	0
144	20241223	193600	17053171	1957	1957	1957	1957	0
145	20241223	193500	17053171	1957	1957	1957	1957	0
146	20241223	193400	17053171	1957	1957	1957	1957	0
147	20241223	193300	17053171	1957	1957	1957	1957	0
148	20241223	193200	17053171	1957	1957	1957	1957	0
149	20241223	193100	17053171	1957	1957	1957	1957	0
150	20241223	193000	17053171	1957	1957	1957	1957	0
151	20241223	192900	17053171	1957	1957	1957	1957	0
152	20241223	192800	17053171	1957	1957	1957	1957	5
153	20241223	192700	17053171	1957	1957	1957	1957	0
154	20241223	192600	17053171	1957	1957	1957	1957	0
155	20241223	192500	17053171	1957	1957	1957	1957	0
156	20241223	192400	17053171	1957	1957	1957	1957	0
157	20241223	192300	17053171	1957	1957	1957	1957	0
158	20241223	192200	17053171	1957	1957	1957	1957	0
159	20241223	192100	17053171	1957	1957	1957	1957	0
160	20241223	192000	17053171	1957	1957	1957	1957	0
161	20241223	191900	17053171	1957	1957	1957	1957	0
162	20241223	191800	17053171	1957	1957	1957	1957	0
163	20241223	191700	17053171	1957	1957	1957	1957	0
164	20241223	191600	17053171	1957	1957	1957	1957	0
165	20241223	191500	17053171	1957	1957	1957	1957	0
166	20241223	191400	17053171	1957	1957	1957	1957	0
167	20241223	191300	17053171	1957	1957	1957	1957	0
168	20241223	191200	17053171	1957	1957	1957	1957	0
169	20241223	191100	17053171	1957	1957	1957	1957	0
170	20241223	191000	17053171	1957	1957	1957	1957	0
171	20241223	190900	17053171	1957	1957	1957	1957	0
172	20241223	190800	17053171	1957	1957	1957	1957	0
173	20241223	190700	17053171	1957	1957	1957	1957	0
174	20241223	190600	17053171	1957	1957	1957	1957	0
175	20241223	190500	17053171	1957	1957	1957	1957	0
176	20241223	190400	17053171	1957	1957	1957	1957	0
177	20241223	190300	17053171	1957	1957	1957	1957	0
178	20241223	190200	17053171	1957	1957	1957	1957	0
179	20241223	190100	17053171	1957	1957	1957	1957	0
180	20241223	190000	17053171	1957	1957	1957	1957	0
181	20241223	185900	17053171	1957	1957	1957	1957	0
182	20241223	185800	17053171	1957	1957	1957	1957	5
183	20241223	185700	17053171	1957	1957	1957	1957	0
184	20241223	185600	17053171	1957	1957	1957	1957	0
185	20241223	185500	17053171	1957	1957	1957	1957	0
186	20241223	185400	17053171	1957	1957	1957	1957	0
187	20241223	185300	17053171	1957	1957	1957	1957	0
188	20241223	185200	17053171	1957	1957	1957	1957	0
189	20241223	185100	17053171	1957	1957	1957	1957	0
190	20241223	185000	17053171	1957	1957	1957	1957	0
191	20241223	184900	17053171	1957	1957	1957	1957	0
192	20241223	184800	17053171	1957	1957	1957	1957	0
193	20241223	184700	17053171	1957	1957	1957	1957	0
194	20241223	184600	17053171	1957	1957	1957	1957	0
195	20241223	184500	17053171	1957	1957	1957	1957	0
196	20241223	184400	17053171	1957	1957	1957	1957	0
197	20241223	184300	17053171	1957	1957	1957	1957	0
198	20241223	184200	17053171	1957	1957	1957	1957	0
199	20241223	184100	17053171	1957	1957	1957	1957	0
200	20241223	184000	17053171	1957	1957	1957	1957	0
201	20241223	183900	17053171	1957	1957	1957	1957	0
202	20241223	183800	17053171	1957	1957	1957	1957	0
203	20241223	183700	17053171	1957	1957	1957	1957	0
204	20241223	183600	17053171	1957	1957	1957	1957	0
205	20241223	183500	17053171	1957	1957	1957	1957	0
206	20241223	183400	17053171	1957	1957	1957	1957	0
207	20241223	183300	17053171	1957	1957	1957	1957	0
208	20241223	183200	17053171	1957	1957	1957	1957	0
209	20241223	183100	17053171	1957	1957	1957	1957	0
210	20241223	183000	17053171	1957	1957	1957	1957	0
211	20241223	182900	17053171	1957	1957	1957	1957	0
212	20241223	182800	17053171	1957	1957	1957	1957	5
213	20241223	182700	17053171	1957	1957	1957	1957	0
214	20241223	182600	17053171	1957	1957	1957	1957	0
215	20241223	182500	17053171	1957	1957	1957	1957	0
216	20241223	182400	17053171	1957	1957	1957	1957	0
217	20241223	182300	17053171	1957	1957	1957	1957	0
218	20241223	182200	17053171	1957	1957	1957	1957	0
219	20241223	182100	17053171	1957	1957	1957	1957	0
220	20241223	182000	17053171	1957	1957	1957	1957	0
221	20241223	181900	17053171	1957	1957	1957	1957	0
222	20241223	181800	17053171	1957	1957	1957	1957	0
223	20241223	181700	17053171	1957	1957	1957	1957	0
224	20241223	181600	17053171	1957	1957	1957	1957	0
225	20241223	181500	17053171	1957	1957	1957	1957	0
226	20241223	181400	17053171	1957	1957	1957	1957	0
227	20241223	181300	17053171	1957	1957	1957	1957	0
228	20241223	181200	17053171	1957	1957	1957	1957	0
229	20241223	181100	17053171	1957	1957	1957	1957	0
230	20241223	181000	17053171	1957	1957	1957	1957	0
231	20241223	180900	17053171	1957	1957	1957	1957	0
232	20241223	180800	17053171	1957	1957	1957	1957	0
233	20241223	180700	17053171	1957	1957	1957	1957	0
234	20241223	180600	17053171	1957	1957	1957	1957	0
235	20241223	180500	17053171	1957	1957	1957	1957	0
236	20241223	180400	17053171	1957	1957	1957	1957	0
237	20241223	180300	17053171	1957	1957	1957	1957	0
238	20241223	180200	17053171	1957	1957	1957	1957	0
239	20241223	180100	17053171	1957	1957	1957	1957	0
240	20241223	180000	17053171	1957	1957	1957	1957	0
241	20241223	175900	17053171	1957	1957	1957	1957	0
242	20241223	175800	17053171	1957	1957	1957	1957	5
243	20241223	175700	17053171	1957	1957	1957	1957	0
244	20241223	175600	17053171	1957	1957	1957	1957	0
245	20241223	175500	17053171	1957	1957	1957	1957	0
246	20241223	175400	17053171	1957	1957	1957	1957	0
247	20241223	175300	17053171	1957	1957	1957	1957	0
248	20241223	175200	17053171	1957	1957	1957	1957	0
249	20241223	175100	17053171	1957	1957	1957	1957	0
250	20241223	175000	17053171	1957	1957	1957	1957	0
251	20241223	174900	17053171	1957	1957	1957	1957	0
252	20241223	174800	17053171	1957	1957	1957	1957	0
253	20241223	174700	17053171	1957	1957	1957	1957	0
254	20241223	174600	17053171	1957	1957	1957	1957	0
255	20241223	174500	17053171	1957	1957	1957	1957	0
256	20241223	174400	17053171	1957	1957	1957	1957	0
257	20241223	174300	17053171	1957	1957	1957	1957	0
258	20241223	174200	17053171	1957	1957	1957	1957	0
259	20241223	174100	17053171	1957	1957	1957	1957	0
260	20241223	174000	17053171	1957	1957	1957	1957	0
261	20241223	173900	17053171	1957	1957	1957	1957	0
262	20241223	173800	17053171	1957	1957	1957	1957	0
263	20241223	173700	17053171	1957	1957	1957	1957	0
264	20241223	173600	17053171	1957	1957	1957	1957	0
265	20241223	173500	17053171	1957	1957	1957	1957	0
266	20241223	173400	17053171	1957	1957	1957	1957	0
267	20241223	173300	17053171	1957	1957	1957	1957	0
268	20241223	173200	17053171	1957	1957	1957	1957	0
269	20241223	173100	17053171	1957	1957	1957	1957	0
270	20241223	173000	17053171	1957	1957	1957	1957	0
271	20241223	172900	17053171	1957	1957	1957	1957	0
272	20241223	172800	17053171	1957	1957	1957	1957	5
273	20241223	172700	17053171	1957	1957	1957	1957	0
274	20241223	172600	17053171	1957	1957	1957	1957	0
275	20241223	172500	17053171	1957	1957	1957	1957	0
276	20241223	172400	17053171	1957	1957	1957	1957	0
277	20241223	172300	17053171	1957	1957	1957	1957	0
278	20241223	172200	17053171	1957	1957	1957	1957	0
279	20241223	172100	17053171	1957	1957	1957	1957	0
280	20241223	172000	17053171	1957	1957	1957	1957	0
281	20241223	171900	17053171	1957	1957	1957	1957	0
282	20241223	171800	17053171	1957	1957	1957	1957	0
283	20241223	171700	17053171	1957	1957	1957	1957	0
284	20241223	171600	17053171	1957	1957	1957	1957	0
285	20241223	171500	17053171	1957	1957	1957	1957	0
286	20241223	171400	17053171	1957	1957	1957	1957	0
287	20241223	171300	17053171	1957	1957	1957	1957	0
288	20241223	171200	17053171	1957	1957	1957	1957	0
289	20241223	171100	17053171	1957	1957	1957	1957	0
290	20241223	171000	17053171	1957	1957	1957	1957	0
291	20241223	170900	17053171	1957	1957	1957	1957	0
292	20241223	170800	17053171	1957	1957	1957	1957	0
293	20241223	170700	17053171	1957	1957	1957	1957	0
294	20241223	170600	17053171	1957	1957	1957	1957	0
295	20241223	170500	17053171	1957	1957	1957	1957	0
296	20241223	170400	17053171	1957	1957	1957	1957	0
297	20241223	170300	17053171	1957	1957	1957	1957	0
298	20241223	170200	17053171	1957	1957	1957	1957	0
299	20241223	170100	17053171	1957	1957	1957	1957	0
300	20241223	170000	17053171	1957	1957	1957	1957	0
301	20241223	165900	17053171	1957	1957	1957	1957	0
302	20241223	165800	17053171	1957	1957	1957	1957	5
303	20241223	165700	17053171	1957	1957	1957	1957	0
304	20241223	165600	17053171	1957	1957	1957	1957	0
305	20241223	165500	17053171	1957	1957	1957	1957	0
306	20241223	165400	17053171	1957	1957	1957	1957	0
307	20241223	165300	17053171	1957	1957	1957	1957	0
308	20241223	165200	17053171	1957	1957	1957	1957	0
309	20241223	165100	17053171	1957	1957	1957	1957	0
310	20241223	165000	17053171	1957	1957	1957	1957	0
311	20241223	164900	17053171	1957	1957	1957	1957	0
312	20241223	164800	17053171	1957	1957	1957	1957	0
313	20241223	164700	17053171	1957	1957	1957	1957	0
314	20241223	164600	17053171	1957	1957	1957	1957	0
315	20241223	164500	17053171	1957	1957	1957	1957	0
316	20241223	164400	17053171	1957	1957	1957	1957	0
317	20241223	164300	17053171	1957	1957	1957	1957	0
318	20241223	164200	17053171	1957	1957	1957	1957	0
319	20241223	164100	17053171	1957	1957	1957	1957	0
320	20241223	164000	17053171	1957	1957	1957	1957	0
321	20241223	163900	17053171	1957	1957	1957	1957	0
322	20241223	163800	17053171	1957	1957	1957	1957	0
323	20241223	163700	17053171	1957	1957	1957	1957	0
324	20241223	163600	17053171	1957	1957	1957	1957	0
325	20241223	163500	17053171	1957	1957	1957	1957	0
326	20241223	163400	17053171	1957	1957	1957	1957	0
327	20241223	163300	17053171	1957	1957	1957	1957	0
328	20241223	163200	17053171	1957	1957	1957	1957	0
329	20241223	163100	17053171	1957	1957	1957	1957	0
330	20241223	163000	17053171	1957	1957	1957	1957	0
331	20241223	162900	17053171	1957	1957	1957	1957	0
332	20241223	162800	17053171	1957	1957	1957	1957	5
333	20241223	162700	17053171	1957	1957	1957	1957	0
334	20241223	162600	17053171	1957	1957	1957	1957	0
335	20241223	162500	17053171	1957	1957	1957	1957	0
336	20241223	162400	17053171	1957	1957	1957	1957	0
337	20241223	162300	17053171	1957	1957	1957	1957	0
338	20241223	162200	17053171	1957	1957	1957	1957	0
339	20241223	162100	17053171	1957	1957	1957	1957	0
340	20241223	162000	17053171	1957	1957	1957	1957	0
341	20241223	161900	17053171	1957	1957	1957	1957	0
342	20241223	161800	17053171	1957	1957	1957	1957	0
343	20241223	161700	17053171	1957	1957	1957	1957	0
344	20241223	161600	17053171	1957	1957	1957	1957	0
345	20241223	161500	17053171	1957	1957	1957	1957	0
346	20241223	161400	17053171	1957	1957	1957	1957	0
347	20241223	161300	17053171	1957	1957	1957	1957	0
348	20241223	161200	17053171	1957	1957	1957	1957	0
349	20241223	161100	17053171	1957	1957	1957	1957	0
350	20241223	161000	17053171	1957	1957	1957	1957	0
351	20241223	160900	17053171	1957	1957	1957	1957	0
352	20241223	160800	17053171	1957	1957	1957	1957	0
353	20241223	160700	17053171	1957	1957	1957	1957	0
354	20241223	160600	17053171	1957	1957	1957	1957	0
355	20241223	160500	17053171	1957	1957	1957	1957	0
356	20241223	160400	17053171	1957	1957	1957	1957	0
357	20241223	160300	17053171	1957	1957	1957	1957	0
358	20241223	160200	17053171	1957	1957	1957	1957	0
359	20241223	160100	17053171	1957	1957	1957	1957	0
360	20241223	160000	17053171	1957	1957	1957	1957	0
361	20241223	155900	17053171	1957	1957	1957	1957	0
362	20241223	155800	17053171	1957	1957	1957	1957	5
363	20241223	155700	17053171	1957	1957	1957	1957	0
364	20241223	155600	17053171	1957	1957	1957	1957	0
365	20241223	155500	17053171	1957	1957	1957	1957	0
366	20241223	155400	17053171	1957	1957	1957	1957	0
367	20241223	155300	17053171	1957	1957	1957	1957	0
368	20241223	155200	17053171	1957	1957	1957	1957	0
369	20241223	155100	17053171	1957	1957	1957	1957	0
370	20241223	155000	17053171	1957	1957	1957	1957	0
371	20241223	154900	17053171	1957	1957	1957	1957	0
372	20241223	154800	17053171	1957	1957	1957	1957	0
373	20241223	154700	17053171	1957	1957	1957	1957	0
374	20241223	154600	17053171	1957	1957	1957	1957	0
375	20241223	154500	17053171	1957	1957	1957	1957	0
376	20241223	154400	17053171	1957	1957	1957	1957	0
377	20241223	154300	17053171	1957	1957	1957	1957	0
378	20241223	154200	17053171	1957	1957	1957	1957	0
379	20241223	154100	17053171	1957	1957	1957	1957	0
380	20241223	154000	17053171	1957	1957	1957	1957	0
381	20241223	153900	17053171	1957	1957	1957	1957	0
382	20241223	153800	17053171	1957	1957	1957	1957	0
383	20241223	153700	17053171	1957	1957	1957	1957	0
384	20241223	153600	17053171	1957	1957	1957	1957	0
385	20241223	153500	17053171	1957	1957	1957	1957	0
386	20241223	153400	17053171	1957	1957	1957	1957	0
387	20241223	153300	17053171	1957	1957	1957	1957	0
388	20241223	153200	17053171	1957	1957	1957	1957	0
389	20241223	153100	17053171	1957	1957	1957	1957	0
390	20241223	153000	17053171	1957	1957	1957	1957	5
391	20241223	152900	17043386	1959	1959	1959	1959	0
392	20241223	152800	17043386	1959	1959	1959	1959	0
393	20241223	152700	17043386	1959	1959	1959	1959	0
394	20241223	152600	17043386	1959	1959	1959	1959	0
395	20241223	152500	17043386	1959	1959	1959	1959	0
396	20241223	152400	17043386	1959	1959	1959	1959	0
397	20241223	152300	17043386	1959	1959	1959	1959	0
398	20241223	152200	17043386	1959	1959	1959	1959	0
399	20241223	152100	17043386	1959	1959	1959	1959	0
400	20241223	152000	17043386	1959	1959	1959	1959	0
401	20241223	151900	17043386	1959	1959	1959	1959	4
402	20241223	151800	17035550	1959	1959	1959	1959	0
403	20241223	151700	17035550	1959	1959	1959	1959	0
404	20241223	151600	17035550	1959	1959	1959	1959	0
405	20241223	151500	17035550	1959	1959	1959	1959	0
406	20241223	151400	17035550	1959	1959	1959	1959	0
407	20241223	151300	17035550	1959	1959	1959	1959	0
408	20241223	151200	17035550	1959	1959	1959	1959	0
409	20241223	151100	17035550	1959	1959	1959	1959	0
410	20241223	151000	17035550	1959	1959	1959	1959	0
411	20241223	150900	17035550	1959	1959	1959	1959	0
412	20241223	150800	17035550	1959	1959	1959	1959	0
413	20241223	150700	17035550	1959	1959	1959	1959	0
414	20241223	150600	17035550	1959	1959	1959	1959	0
415	20241223	150500	17035550	1959	1959	1959	1959	0
416	20241223	150400	17035550	1959	1959	1959	1959	0
417	20241223	150300	17035550	1959	1959	1959	1959	0
418	20241223	150200	17035550	1959	1959	1959	1959	0
419	20241223	150100	17035550	1959	1959	1959	1959	0
420	20241223	150000	17035550	1959	1959	1959	1959	0
421	20241223	145900	17035550	1959	1959	1959	1959	0
422	20241223	145800	17035550	1959	1959	1959	1959	0
423	20241223	145700	17035550	1959	1959	1959	1959	0
424	20241223	145600	17035550	1959	1959	1959	1959	0
425	20241223	145500	17035550	1959	1959	1959	1959	1
426	20241223	145400	17033591	1951	1951	1951	1951	0
427	20241223	145300	17033591	1951	1951	1951	1951	0
428	20241223	145200	17033591	1951	1951	1951	1951	0
429	20241223	145100	17033591	1951	1951	1951	1951	0
430	20241223	145000	17033591	1951	1951	1951	1951	0
431	20241223	144900	17033591	1951	1951	1951	1951	0
432	20241223	144800	17033591	1951	1951	1951	1951	0
433	20241223	144700	17033591	1951	1951	1951	1951	0
434	20241223	144600	17033591	1951	1951	1951	1951	0
435	20241223	144500	17033591	1951	1951	1951	1951	0
436	20241223	144400	17033591	1951	1951	1951	1951	0
437	20241223	144300	17033591	1951	1951	1951	1951	0
438	20241223	144200	17033591	1951	1951	1951	1951	0
439	20241223	144100	17033591	1951	1951	1951	1951	0
440	20241223	144000	17033591	1951	1951	1951	1951	0
441	20241223	143900	17033591	1951	1951	1951	1951	0
442	20241223	143800	17033591	1951	1951	1951	1951	0
443	20241223	143700	17033591	1951	1951	1951	1951	0
444	20241223	143600	17033591	1951	1951	1951	1951	0
445	20241223	143500	17033591	1951	1951	1951	1951	0
446	20241223	143400	17033591	1951	1951	1951	1951	0
447	20241223	143300	17033591	1951	1951	1951	1951	0
448	20241223	143200	17033591	1951	1951	1951	1951	0
449	20241223	143100	17033591	1951	1951	1951	1951	0
450	20241223	143000	17033591	1951	1951	1951	1951	0
451	20241223	142900	17033591	1951	1951	1951	1951	0
452	20241223	142800	17033591	1951	1951	1951	1951	0
453	20241223	142700	17033591	1951	1951	1951	1951	0
454	20241223	142600	17033591	1951	1951	1951	1951	0
455	20241223	142500	17033591	1951	1951	1951	1951	0
456	20241223	142400	17033591	1951	1951	1951	1951	0
457	20241223	142300	17033591	1951	1951	1951	1951	0
458	20241223	142200	17033591	1951	1951	1951	1951	0
459	20241223	142100	17033591	1951	1951	1951	1951	0
460	20241223	142000	17033591	1951	1951	1951	1951	0
461	20241223	141900	17033591	1951	1951	1951	1951	0
462	20241223	141800	17033591	1951	1951	1951	1951	0
463	20241223	141700	17033591	1951	1951	1951	1951	0
464	20241223	141600	17033591	1951	1951	1951	1951	0
465	20241223	141500	17033591	1951	1951	1951	1951	0
466	20241223	141400	17033591	1951	1951	1951	1951	0
467	20241223	141300	17033591	1951	1951	1951	1951	0
468	20241223	141200	17033591	1951	1951	1951	1951	0
469	20241223	141100	17033591	1951	1951	1951	1951	0
470	20241223	141000	17033591	1951	1951	1951	1951	0
471	20241223	140900	17033591	1951	1951	1951	1951	0
472	20241223	140800	17033591	1951	1951	1951	1951	0
473	20241223	140700	17033591	1951	1951	1951	1951	0
474	20241223	140600	17033591	1951	1951	1951	1951	0
475	20241223	140500	17033591	1951	1951	1951	1951	0
476	20241223	140400	17033591	1951	1951	1951	1951	0
477	20241223	140300	17033591	1951	1951	1951	1951	0
478	20241223	140200	17033591	1951	1951	1951	1951	0
479	20241223	140100	17033591	1951	1951	1951	1951	0
480	20241223	140000	17033591	1951	1951	1951	1951	0
481	20241223	135900	17033591	1951	1951	1951	1951	0
482	20241223	135800	17033591	1951	1959	1959	1951	128
483	20241223	135700	16783434	1959	1960	1960	1959	1600
484	20241223	135600	13647444	1960	1960	1960	1960	0
485	20241223	135500	13647444	1960	1960	1960	1960	19
486	20241223	135400	13610204	1960	1960	1960	1960	0
487	20241223	135300	13610204	1960	1960	1960	1960	0
488	20241223	135200	13610204	1960	1960	1960	1960	0
489	20241223	135100	13610204	1960	1960	1960	1960	0
490	20241223	135000	13610204	1960	1960	1960	1960	0
491	20241223	134900	13610204	1960	1960	1960	1960	0
492	20241223	134800	13610204	1960	1960	1960	1960	0
493	20241223	134700	13610204	1960	1960	1960	1960	0
494	20241223	134600	13610204	1960	1960	1960	1960	0
495	20241223	134500	13610204	1960	1960	1960	1960	0
496	20241223	134400	13610204	1960	1960	1960	1960	0
497	20241223	134300	13610204	1960	1960	1960	1960	0
498	20241223	134200	13610204	1960	1960	1960	1960	0
499	20241223	134100	13610204	1960	1960	1960	1960	0
500	20241223	134000	13610204	1960	1960	1960	1960	0
501	20241223	133900	13610204	1960	1960	1960	1960	0
502	20241223	133800	13610204	1960	1960	1960	1960	0
503	20241223	133700	13610204	1960	1960	1960	1960	0
504	20241223	133600	13610204	1960	1960	1960	1960	0
505	20241223	133500	13610204	1960	1960	1960	1960	0
506	20241223	133400	13610204	1960	1960	1960	1960	0
507	20241223	133300	13610204	1960	1960	1960	1960	0
508	20241223	133200	13610204	1960	1960	1960	1960	0
509	20241223	133100	13610204	1960	1960	1960	1960	0
510	20241223	133000	13610204	1960	1960	1960	1960	0
511	20241223	132900	13610204	1960	1960	1960	1960	0
512	20241223	132800	13610204	1960	1960	1960	1960	0
513	20241223	132700	13610204	1960	1960	1960	1960	0
514	20241223	132600	13610204	1960	1960	1960	1960	0
515	20241223	132500	13610204	1960	1960	1960	1960	0
516	20241223	132400	13610204	1960	1960	1960	1960	0
517	20241223	132300	13610204	1960	1960	1960	1960	0
518	20241223	132200	13610204	1960	1960	1960	1960	0
519	20241223	132100	13610204	1960	1960	1960	1960	0
520	20241223	132000	13610204	1960	1960	1960	1960	0
521	20241223	131900	13610204	1960	1960	1960	1960	0
522	20241223	131800	13610204	1960	1960	1960	1960	0
523	20241223	131700	13610204	1960	1960	1960	1960	0
524	20241223	131600	13610204	1960	1960	1960	1960	0
525	20241223	131500	13610204	1960	1960	1960	1960	0
526	20241223	131400	13610204	1960	1960	1960	1960	0
527	20241223	131300	13610204	1960	1960	1960	1960	0
528	20241223	131200	13610204	1960	1960	1960	1960	0
529	20241223	131100	13610204	1960	1960	1960	1960	0
530	20241223	131000	13610204	1960	1960	1960	1960	0
531	20241223	130900	13610204	1960	1960	1960	1960	0
532	20241223	130800	13610204	1960	1960	1960	1960	0
533	20241223	130700	13610204	1960	1960	1960	1960	0
534	20241223	130600	13610204	1960	1960	1960	1960	0
535	20241223	130500	13610204	1960	1960	1960	1960	0
536	20241223	130400	13610204	1960	1960	1960	1960	0
537	20241223	130300	13610204	1960	1960	1960	1960	0
538	20241223	130200	13610204	1960	1960	1960	1960	0
539	20241223	130100	13610204	1960	1951	1960	1951	10
540	20241223	130000	13590685	1950	1950	1950	1950	0
541	20241223	125900	13590685	1950	1950	1950	1950	0
542	20241223	125800	13590685	1950	1950	1950	1950	0
543	20241223	125700	13590685	1950	1950	1950	1950	0
544	20241223	125600	13590685	1950	1950	1950	1950	0
545	20241223	125500	13590685	1950	1950	1950	1950	0
546	20241223	125400	13590685	1950	1950	1950	1950	0
547	20241223	125300	13590685	1950	1950	1950	1950	0
548	20241223	125200	13590685	1950	1950	1950	1950	0
549	20241223	125100	13590685	1950	1950	1950	1950	0
550	20241223	125000	13590685	1950	1950	1950	1950	0
551	20241223	124900	13590685	1950	1950	1950	1950	0
552	20241223	124800	13590685	1950	1950	1950	1950	0
553	20241223	124700	13590685	1950	1950	1950	1950	0
554	20241223	124600	13590685	1950	1953	1953	1950	1076
555	20241223	124500	11491918	1952	1952	1952	1952	0
556	20241223	124400	11491918	1952	1952	1952	1952	0
557	20241223	124300	11491918	1952	1952	1952	1952	0
558	20241223	124200	11491918	1952	1952	1952	1952	0
559	20241223	124100	11491918	1952	1952	1952	1952	0
560	20241223	124000	11491918	1952	1952	1952	1952	0
561	20241223	123900	11491918	1952	1952	1952	1952	0
562	20241223	123800	11491918	1952	1952	1952	1952	0
563	20241223	123700	11491918	1952	1952	1952	1952	0
564	20241223	123600	11491918	1952	1952	1952	1952	0
565	20241223	123500	11491918	1952	1952	1952	1952	0
566	20241223	123400	11491918	1952	1952	1952	1952	0
567	20241223	123300	11491918	1952	1952	1952	1952	0
568	20241223	123200	11491918	1952	1952	1952	1952	0
569	20241223	123100	11491918	1952	1952	1952	1952	0
570	20241223	123000	11491918	1952	1952	1952	1952	0
571	20241223	122900	11491918	1952	1952	1952	1952	0
572	20241223	122800	11491918	1952	1952	1952	1952	0
573	20241223	122700	11491918	1952	1952	1952	1952	0
574	20241223	122600	11491918	1952	1952	1952	1952	0
575	20241223	122500	11491918	1952	1952	1952	1952	0
576	20241223	122400	11491918	1952	1952	1952	1952	9
577	20241223	122300	11474350	1952	1952	1952	1952	0
578	20241223	122200	11474350	1952	1952	1952	1952	0
579	20241223	122100	11474350	1952	1952	1952	1952	0
580	20241223	122000	11474350	1952	1952	1952	1952	0
581	20241223	121900	11474350	1952	1952	1952	1952	0
582	20241223	121800	11474350	1952	1952	1952	1952	0
583	20241223	121700	11474350	1952	1952	1952	1952	0
584	20241223	121600	11474350	1952	1952	1952	1952	0
585	20241223	121500	11474350	1952	1952	1952	1952	0
586	20241223	121400	11474350	1952	1952	1952	1952	1
587	20241223	121300	11472398	1960	1960	1960	1960	0
588	20241223	121200	11472398	1960	1960	1960	1960	0
589	20241223	121100	11472398	1960	1960	1960	1960	0
590	20241223	121000	11472398	1960	1960	1960	1960	0
591	20241223	120900	11472398	1960	1960	1960	1960	0
592	20241223	120800	11472398	1960	1960	1960	1960	0
593	20241223	120700	11472398	1960	1960	1960	1960	31
594	20241223	120600	11411638	1960	1960	1960	1960	0
595	20241223	120500	11411638	1960	1960	1960	1960	22
596	20241223	120400	11368518	1960	1960	1960	1960	0
597	20241223	120300	11368518	1960	1960	1960	1960	0
598	20241223	120200	11368518	1960	1960	1960	1960	0
599	20241223	120100	11368518	1960	1960	1960	1960	0
600	20241223	120000	11368518	1960	1960	1960	1960	0
601	20241223	115900	11368518	1960	1960	1960	1960	0
602	20241223	115800	11368518	1960	1960	1960	1960	0
603	20241223	115700	11368518	1960	1960	1960	1960	0
604	20241223	115600	11368518	1960	1960	1960	1960	0
605	20241223	115500	11368518	1960	1960	1960	1960	0
606	20241223	115400	11368518	1960	1960	1960	1960	0
607	20241223	115300	11368518	1960	1960	1960	1960	0
608	20241223	115200	11368518	1960	1960	1960	1960	0
609	20241223	115100	11368518	1960	1960	1960	1960	0
610	20241223	115000	11368518	1960	1960	1960	1960	0
611	20241223	114900	11368518	1960	1960	1960	1960	0
612	20241223	114800	11368518	1960	1960	1960	1960	0
613	20241223	114700	11368518	1960	1960	1960	1960	0
614	20241223	114600	11368518	1960	1960	1960	1960	0
615	20241223	114500	11368518	1960	1960	1960	1960	0
616	20241223	114400	11368518	1960	1960	1960	1960	0
617	20241223	114300	11368518	1960	1960	1960	1960	0
618	20241223	114200	11368518	1960	1960	1960	1960	0
619	20241223	114100	11368518	1960	1960	1960	1960	0
620	20241223	114000	11368518	1960	1960	1960	1960	0
621	20241223	113900	11368518	1960	1960	1960	1960	0
622	20241223	113800	11368518	1960	1960	1960	1960	0
623	20241223	113700	11368518	1960	1960	1960	1960	0
624	20241223	113600	11368518	1960	1960	1960	1960	0
625	20241223	113500	11368518	1960	1960	1960	1960	0
626	20241223	113400	11368518	1960	1960	1960	1960	0
627	20241223	113300	11368518	1960	1960	1960	1960	0
628	20241223	113200	11368518	1960	1960	1960	1960	0
629	20241223	113100	11368518	1960	1960	1960	1960	0
630	20241223	113000	11368518	1960	1960	1960	1960	0
631	20241223	112900	11368518	1960	1960	1960	1960	0
632	20241223	112800	11368518	1960	1960	1960	1960	0
633	20241223	112700	11368518	1960	1960	1960	1960	0
634	20241223	112600	11368518	1960	1960	1960	1960	0
635	20241223	112500	11368518	1960	1960	1960	1960	0
636	20241223	112400	11368518	1960	1960	1960	1960	0
637	20241223	112300	11368518	1960	1960	1960	1960	0
638	20241223	112200	11368518	1960	1960	1960	1960	0
639	20241223	112100	11368518	1960	1960	1960	1960	0
640	20241223	112000	11368518	1960	1960	1960	1960	0
641	20241223	111900	11368518	1960	1960	1960	1960	0
642	20241223	111800	11368518	1960	1960	1960	1960	0
643	20241223	111700	11368518	1960	1960	1960	1960	0
644	20241223	111600	11368518	1960	1960	1960	1960	0
645	20241223	111500	11368518	1960	1960	1960	1960	0
646	20241223	111400	11368518	1960	1960	1960	1960	0
647	20241223	111300	11368518	1960	1960	1960	1960	0
648	20241223	111200	11368518	1960	1960	1960	1960	0
649	20241223	111100	11368518	1960	1960	1960	1960	0
650	20241223	111000	11368518	1960	1960	1960	1960	0
651	20241223	110900	11368518	1960	1954	1960	1950	1034
652	20241223	110800	9350265	1958	1958	1958	1958	0
653	20241223	110700	9350265	1958	1958	1958	1958	0
654	20241223	110600	9350265	1958	1958	1958	1958	0
655	20241223	110500	9350265	1958	1958	1958	1958	0
656	20241223	110400	9350265	1958	1958	1958	1958	0
657	20241223	110300	9350265	1958	1958	1958	1958	0
658	20241223	110200	9350265	1958	1958	1958	1958	0
659	20241223	110100	9350265	1958	1958	1958	1958	0
660	20241223	110000	9350265	1958	1958	1958	1958	0
661	20241223	105900	9350265	1958	1958	1958	1958	0
662	20241223	105800	9350265	1958	1957	1958	1953	2374
663	20241223	105700	4705198	1958	1958	1958	1958	0
664	20241223	105600	4705198	1958	1958	1958	1958	0
665	20241223	105500	4705198	1958	1958	1958	1958	0
666	20241223	105400	4705198	1958	1958	1958	1958	0
667	20241223	105300	4705198	1958	1958	1958	1958	0
668	20241223	105200	4705198	1958	1958	1958	1958	0
669	20241223	105100	4705198	1958	1958	1958	1958	0
670	20241223	105000	4705198	1958	1958	1958	1958	0
671	20241223	104900	4705198	1958	1958	1958	1958	0
672	20241223	104800	4705198	1958	1958	1958	1958	0
673	20241223	104700	4705198	1958	1958	1958	1958	0
674	20241223	104600	4705198	1958	1958	1958	1958	0
675	20241223	104500	4705198	1958	1958	1958	1958	0
676	20241223	104400	4705198	1958	1958	1958	1958	0
677	20241223	104300	4705198	1958	1958	1958	1958	0
678	20241223	104200	4705198	1958	1958	1958	1958	0
679	20241223	104100	4705198	1958	1958	1958	1958	0
680	20241223	104000	4705198	1958	1958	1958	1958	0
681	20241223	103900	4705198	1958	1958	1958	1958	0
682	20241223	103800	4705198	1958	1958	1958	1958	5
683	20241223	103700	4695408	1960	1960	1960	1960	0
684	20241223	103600	4695408	1960	1960	1960	1960	0
685	20241223	103500	4695408	1960	1960	1960	1960	0
686	20241223	103400	4695408	1960	1960	1960	1960	5
687	20241223	103300	4685608	1960	1960	1960	1960	0
688	20241223	103200	4685608	1960	1960	1960	1960	0
689	20241223	103100	4685608	1960	1960	1960	1960	0
690	20241223	103000	4685608	1960	1960	1960	1960	0
691	20241223	102900	4685608	1960	1960	1960	1960	0
692	20241223	102800	4685608	1960	1960	1960	1960	0
693	20241223	102700	4685608	1960	1960	1960	1960	0
694	20241223	102600	4685608	1960	1960	1960	1960	0
695	20241223	102500	4685608	1960	1960	1960	1960	0
696	20241223	102400	4685608	1960	1960	1960	1960	0
697	20241223	102300	4685608	1960	1960	1960	1960	0
698	20241223	102200	4685608	1960	1960	1960	1960	0
699	20241223	102100	4685608	1960	1960	1960	1960	9
700	20241223	102000	4667968	1960	1960	1960	1960	0
701	20241223	101900	4667968	1960	1960	1960	1960	0
702	20241223	101800	4667968	1960	1960	1960	1960	6
703	20241223	101700	4656208	1960	1960	1960	1960	0
704	20241223	101600	4656208	1960	1960	1960	1960	0
705	20241223	101500	4656208	1960	1959	1960	1959	263
706	20241223	101400	4140978	1959	1959	1959	1959	0
707	20241223	101300	4140978	1959	1959	1959	1959	0
708	20241223	101200	4140978	1959	1959	1959	1959	0
709	20241223	101100	4140978	1959	1959	1959	1959	0
710	20241223	101000	4140978	1959	1959	1959	1959	0
711	20241223	100900	4140978	1959	1959	1959	1959	1
712	20241223	100800	4139019	1959	1959	1959	1959	0
713	20241223	100700	4139019	1959	1958	1959	1958	6
714	20241223	100600	4127270	1955	1955	1955	1955	0
715	20241223	100500	4127270	1955	1955	1955	1955	0
716	20241223	100400	4127270	1955	1955	1955	1955	0
717	20241223	100300	4127270	1955	1955	1955	1955	0
718	20241223	100200	4127270	1955	1955	1955	1955	0
719	20241223	100100	4127270	1955	1955	1955	1955	0
720	20241223	100000	4127270	1955	1955	1955	1955	0
721	20241223	095900	4127270	1955	1955	1955	1955	0
722	20241223	095800	4127270	1955	1955	1955	1955	0
723	20241223	095700	4127270	1955	1955	1955	1955	10
724	20241223	095600	4107720	1960	1960	1960	1960	0
725	20241223	095500	4107720	1960	1960	1960	1960	0
726	20241223	095400	4107720	1960	1960	1960	1960	0
727	20241223	095300	4107720	1960	1960	1960	1960	0
728	20241223	095200	4107720	1960	1960	1960	1960	0
729	20241223	095100	4107720	1960	1960	1960	1960	0
730	20241223	095000	4107720	1960	1960	1960	1960	0
731	20241223	094900	4107720	1960	1960	1960	1960	0
732	20241223	094800	4107720	1960	1960	1960	1960	1
733	20241223	094700	4105760	1960	1960	1960	1960	1
734	20241223	094600	4103800	1960	1960	1960	1960	0
735	20241223	094500	4103800	1960	1960	1960	1960	0
736	20241223	094400	4103800	1960	1960	1960	1960	0
737	20241223	094300	4103800	1960	1960	1960	1960	0
738	20241223	094200	4103800	1960	1960	1960	1960	0
739	20241223	094100	4103800	1960	1960	1960	1960	0
740	20241223	094000	4103800	1960	1960	1960	1960	0
741	20241223	093900	4103800	1960	1960	1960	1960	0
742	20241223	093800	4103800	1960	1960	1960	1960	0
743	20241223	093700	4103800	1960	1960	1960	1960	0
744	20241223	093600	4103800	1960	1960	1960	1960	0
745	20241223	093500	4103800	1960	1960	1960	1960	0
746	20241223	093400	4103800	1960	1960	1960	1960	0
747	20241223	093300	4103800	1960	1960	1960	1960	1
748	20241223	093200	4101840	1959	1959	1959	1959	0
749	20241223	093100	4101840	1959	1959	1959	1959	0
750	20241223	093000	4101840	1959	1959	1959	1959	0
751	20241223	092900	4101840	1959	1959	1959	1959	0
752	20241223	092800	4101840	1959	1951	1959	1951	18
753	20241223	092700	4066714	1960	1960	1960	1960	0
754	20241223	092600	4066714	1960	1953	1960	1952	10
755	20241223	092500	4047182	1960	1960	1960	1960	0
756	20241223	092400	4047182	1960	1960	1960	1960	0
757	20241223	092300	4047182	1960	1960	1960	1960	0
758	20241223	092200	4047182	1960	1960	1960	1960	0
759	20241223	092100	4047182	1960	1960	1960	1960	0
760	20241223	092000	4047182	1960	1960	1960	1960	0
761	20241223	091900	4047182	1960	1960	1960	1960	0
762	20241223	091800	4047182	1960	1965	1965	1953	1258
763	20241223	091700	1587719	1969	1969	1969	1969	0
764	20241223	091600	1587719	1969	1969	1969	1969	0
765	20241223	091500	1587719	1969	1969	1969	1969	0
766	20241223	091400	1587719	1969	1969	1969	1969	0
767	20241223	091300	1587719	1969	1969	1969	1969	0
768	20241223	091200	1587719	1969	1969	1969	1969	0
769	20241223	091100	1587719	1969	1969	1969	1969	0
770	20241223	091000	1587719	1969	1969	1969	1969	0
771	20241223	090900	1587719	1969	1969	1969	1969	0
772	20241223	090800	1587719	1969	1969	1969	1969	0
773	20241223	090700	1587719	1969	1969	1969	1969	101
774	20241223	090600	1388850	1970	1970	1970	1970	0
775	20241223	090500	1388850	1970	1970	1970	1970	0
776	20241223	090400	1388850	1970	1970	1970	1970	0
777	20241223	090300	1388850	1970	1970	1970	1970	0
778	20241223	090200	1388850	1970	1970	1970	1970	0
779	20241223	090100	1388850	1970	1970	1970	1970	0
780	20241223	090000	1388850	1970	1970	1970	1970	705