KissMeData/486630/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	214400	79905845	2005	2005	2005	2005	2
3	20241120	214300	79905845	2005	2005	2005	2005	0
4	20241120	214200	79905845	2005	2005	2005	2005	0
5	20241120	214100	79905845	2005	2005	2005	2005	0
6	20241120	214000	79905845	2005	2005	2005	2005	0
7	20241120	213900	79905845	2005	2005	2005	2005	0
8	20241120	213800	79905845	2005	2005	2005	2005	0
9	20241120	213700	79905845	2005	2005	2005	2005	0
10	20241120	213600	79905845	2005	2005	2005	2005	0
11	20241120	213500	79905845	2005	2005	2005	2005	0
12	20241120	213400	79905845	2005	2005	2005	2005	0
13	20241120	213300	79905845	2005	2005	2005	2005	0
14	20241120	213200	79905845	2005	2005	2005	2005	0
15	20241120	213100	79905845	2005	2005	2005	2005	0
16	20241120	213000	79905845	2005	2005	2005	2005	0
17	20241120	212900	79905845	2005	2005	2005	2005	0
18	20241120	212800	79905845	2005	2005	2005	2005	0
19	20241120	212700	79905845	2005	2005	2005	2005	0
20	20241120	212600	79905845	2005	2005	2005	2005	0
21	20241120	212500	79905845	2005	2005	2005	2005	0
22	20241120	212400	79905845	2005	2005	2005	2005	0
23	20241120	212300	79905845	2005	2005	2005	2005	0
24	20241120	212200	79905845	2005	2005	2005	2005	0
25	20241120	212100	79905845	2005	2005	2005	2005	0
26	20241120	212000	79905845	2005	2005	2005	2005	0
27	20241120	211900	79905845	2005	2005	2005	2005	0
28	20241120	211800	79905845	2005	2005	2005	2005	0
29	20241120	211700	79905845	2005	2005	2005	2005	0
30	20241120	211600	79905845	2005	2005	2005	2005	0
31	20241120	211500	79905845	2005	2005	2005	2005	0
32	20241120	211400	79905845	2005	2005	2005	2005	2
33	20241120	211300	79905845	2005	2005	2005	2005	0
34	20241120	211200	79905845	2005	2005	2005	2005	0
35	20241120	211100	79905845	2005	2005	2005	2005	0
36	20241120	211000	79905845	2005	2005	2005	2005	0
37	20241120	210900	79905845	2005	2005	2005	2005	0
38	20241120	210800	79905845	2005	2005	2005	2005	0
39	20241120	210700	79905845	2005	2005	2005	2005	0
40	20241120	210600	79905845	2005	2005	2005	2005	0
41	20241120	210500	79905845	2005	2005	2005	2005	0
42	20241120	210400	79905845	2005	2005	2005	2005	0
43	20241120	210300	79905845	2005	2005	2005	2005	0
44	20241120	210200	79905845	2005	2005	2005	2005	0
45	20241120	210100	79905845	2005	2005	2005	2005	0
46	20241120	210000	79905845	2005	2005	2005	2005	0
47	20241120	205900	79905845	2005	2005	2005	2005	0
48	20241120	205800	79905845	2005	2005	2005	2005	0
49	20241120	205700	79905845	2005	2005	2005	2005	0
50	20241120	205600	79905845	2005	2005	2005	2005	0
51	20241120	205500	79905845	2005	2005	2005	2005	0
52	20241120	205400	79905845	2005	2005	2005	2005	0
53	20241120	205300	79905845	2005	2005	2005	2005	0
54	20241120	205200	79905845	2005	2005	2005	2005	0
55	20241120	205100	79905845	2005	2005	2005	2005	0
56	20241120	205000	79905845	2005	2005	2005	2005	0
57	20241120	204900	79905845	2005	2005	2005	2005	0
58	20241120	204800	79905845	2005	2005	2005	2005	0
59	20241120	204700	79905845	2005	2005	2005	2005	0
60	20241120	204600	79905845	2005	2005	2005	2005	0
61	20241120	204500	79905845	2005	2005	2005	2005	0
62	20241120	204400	79905845	2005	2005	2005	2005	2
63	20241120	204300	79905845	2005	2005	2005	2005	0
64	20241120	204200	79905845	2005	2005	2005	2005	0
65	20241120	204100	79905845	2005	2005	2005	2005	0
66	20241120	204000	79905845	2005	2005	2005	2005	0
67	20241120	203900	79905845	2005	2005	2005	2005	0
68	20241120	203800	79905845	2005	2005	2005	2005	0
69	20241120	203700	79905845	2005	2005	2005	2005	0
70	20241120	203600	79905845	2005	2005	2005	2005	0
71	20241120	203500	79905845	2005	2005	2005	2005	0
72	20241120	203400	79905845	2005	2005	2005	2005	0
73	20241120	203300	79905845	2005	2005	2005	2005	0
74	20241120	203200	79905845	2005	2005	2005	2005	0
75	20241120	203100	79905845	2005	2005	2005	2005	0
76	20241120	203000	79905845	2005	2005	2005	2005	0
77	20241120	202900	79905845	2005	2005	2005	2005	0
78	20241120	202800	79905845	2005	2005	2005	2005	0
79	20241120	202700	79905845	2005	2005	2005	2005	0
80	20241120	202600	79905845	2005	2005	2005	2005	0
81	20241120	202500	79905845	2005	2005	2005	2005	0
82	20241120	202400	79905845	2005	2005	2005	2005	0
83	20241120	202300	79905845	2005	2005	2005	2005	0
84	20241120	202200	79905845	2005	2005	2005	2005	0
85	20241120	202100	79905845	2005	2005	2005	2005	0
86	20241120	202000	79905845	2005	2005	2005	2005	0
87	20241120	201900	79905845	2005	2005	2005	2005	0
88	20241120	201800	79905845	2005	2005	2005	2005	0
89	20241120	201700	79905845	2005	2005	2005	2005	0
90	20241120	201600	79905845	2005	2005	2005	2005	0
91	20241120	201500	79905845	2005	2005	2005	2005	0
92	20241120	201400	79905845	2005	2005	2005	2005	2
93	20241120	201300	79905845	2005	2005	2005	2005	0
94	20241120	201200	79905845	2005	2005	2005	2005	0
95	20241120	201100	79905845	2005	2005	2005	2005	0
96	20241120	201000	79905845	2005	2005	2005	2005	0
97	20241120	200900	79905845	2005	2005	2005	2005	0
98	20241120	200800	79905845	2005	2005	2005	2005	0
99	20241120	200700	79905845	2005	2005	2005	2005	0
100	20241120	200600	79905845	2005	2005	2005	2005	0
101	20241120	200500	79905845	2005	2005	2005	2005	0
102	20241120	200400	79905845	2005	2005	2005	2005	0
103	20241120	200300	79905845	2005	2005	2005	2005	0
104	20241120	200200	79905845	2005	2005	2005	2005	0
105	20241120	200100	79905845	2005	2005	2005	2005	0
106	20241120	200000	79905845	2005	2005	2005	2005	0
107	20241120	195900	79905845	2005	2005	2005	2005	0
108	20241120	195800	79905845	2005	2005	2005	2005	0
109	20241120	195700	79905845	2005	2005	2005	2005	0
110	20241120	195600	79905845	2005	2005	2005	2005	0
111	20241120	195500	79905845	2005	2005	2005	2005	0
112	20241120	195400	79905845	2005	2005	2005	2005	0
113	20241120	195300	79905845	2005	2005	2005	2005	0
114	20241120	195200	79905845	2005	2005	2005	2005	0
115	20241120	195100	79905845	2005	2005	2005	2005	0
116	20241120	195000	79905845	2005	2005	2005	2005	0
117	20241120	194900	79905845	2005	2005	2005	2005	0
118	20241120	194800	79905845	2005	2005	2005	2005	0
119	20241120	194700	79905845	2005	2005	2005	2005	0
120	20241120	194600	79905845	2005	2005	2005	2005	0
121	20241120	194500	79905845	2005	2005	2005	2005	0
122	20241120	194400	79905845	2005	2005	2005	2005	2
123	20241120	194300	79905845	2005	2005	2005	2005	0
124	20241120	194200	79905845	2005	2005	2005	2005	0
125	20241120	194100	79905845	2005	2005	2005	2005	0
126	20241120	194000	79905845	2005	2005	2005	2005	0
127	20241120	193900	79905845	2005	2005	2005	2005	0
128	20241120	193800	79905845	2005	2005	2005	2005	0
129	20241120	193700	79905845	2005	2005	2005	2005	0
130	20241120	193600	79905845	2005	2005	2005	2005	0
131	20241120	193500	79905845	2005	2005	2005	2005	0
132	20241120	193400	79905845	2005	2005	2005	2005	0
133	20241120	193300	79905845	2005	2005	2005	2005	0
134	20241120	193200	79905845	2005	2005	2005	2005	0
135	20241120	193100	79905845	2005	2005	2005	2005	0
136	20241120	193000	79905845	2005	2005	2005	2005	0
137	20241120	192900	79905845	2005	2005	2005	2005	0
138	20241120	192800	79905845	2005	2005	2005	2005	0
139	20241120	192700	79905845	2005	2005	2005	2005	0
140	20241120	192600	79905845	2005	2005	2005	2005	0
141	20241120	192500	79905845	2005	2005	2005	2005	0
142	20241120	192400	79905845	2005	2005	2005	2005	0
143	20241120	192300	79905845	2005	2005	2005	2005	0
144	20241120	192200	79905845	2005	2005	2005	2005	0
145	20241120	192100	79905845	2005	2005	2005	2005	0
146	20241120	192000	79905845	2005	2005	2005	2005	0
147	20241120	191900	79905845	2005	2005	2005	2005	0
148	20241120	191800	79905845	2005	2005	2005	2005	0
149	20241120	191700	79905845	2005	2005	2005	2005	0
150	20241120	191600	79905845	2005	2005	2005	2005	0
151	20241120	191500	79905845	2005	2005	2005	2005	0
152	20241120	191400	79905845	2005	2005	2005	2005	2
153	20241120	191300	79905845	2005	2005	2005	2005	0
154	20241120	191200	79905845	2005	2005	2005	2005	0
155	20241120	191100	79905845	2005	2005	2005	2005	0
156	20241120	191000	79905845	2005	2005	2005	2005	0
157	20241120	190900	79905845	2005	2005	2005	2005	0
158	20241120	190800	79905845	2005	2005	2005	2005	0
159	20241120	190700	79905845	2005	2005	2005	2005	0
160	20241120	190600	79905845	2005	2005	2005	2005	0
161	20241120	190500	79905845	2005	2005	2005	2005	0
162	20241120	190400	79905845	2005	2005	2005	2005	0
163	20241120	190300	79905845	2005	2005	2005	2005	0
164	20241120	190200	79905845	2005	2005	2005	2005	0
165	20241120	190100	79905845	2005	2005	2005	2005	0
166	20241120	190000	79905845	2005	2005	2005	2005	0
167	20241120	185900	79905845	2005	2005	2005	2005	0
168	20241120	185800	79905845	2005	2005	2005	2005	0
169	20241120	185700	79905845	2005	2005	2005	2005	0
170	20241120	185600	79905845	2005	2005	2005	2005	0
171	20241120	185500	79905845	2005	2005	2005	2005	0
172	20241120	185400	79905845	2005	2005	2005	2005	0
173	20241120	185300	79905845	2005	2005	2005	2005	0
174	20241120	185200	79905845	2005	2005	2005	2005	0
175	20241120	185100	79905845	2005	2005	2005	2005	0
176	20241120	185000	79905845	2005	2005	2005	2005	0
177	20241120	184900	79905845	2005	2005	2005	2005	0
178	20241120	184800	79905845	2005	2005	2005	2005	0
179	20241120	184700	79905845	2005	2005	2005	2005	0
180	20241120	184600	79905845	2005	2005	2005	2005	0
181	20241120	184500	79905845	2005	2005	2005	2005	0
182	20241120	184400	79905845	2005	2005	2005	2005	2
183	20241120	184300	79905845	2005	2005	2005	2005	0
184	20241120	184200	79905845	2005	2005	2005	2005	0
185	20241120	184100	79905845	2005	2005	2005	2005	0
186	20241120	184000	79905845	2005	2005	2005	2005	0
187	20241120	183900	79905845	2005	2005	2005	2005	0
188	20241120	183800	79905845	2005	2005	2005	2005	0
189	20241120	183700	79905845	2005	2005	2005	2005	0
190	20241120	183600	79905845	2005	2005	2005	2005	0
191	20241120	183500	79905845	2005	2005	2005	2005	0
192	20241120	183400	79905845	2005	2005	2005	2005	0
193	20241120	183300	79905845	2005	2005	2005	2005	0
194	20241120	183200	79905845	2005	2005	2005	2005	0
195	20241120	183100	79905845	2005	2005	2005	2005	0
196	20241120	183000	79905845	2005	2005	2005	2005	0
197	20241120	182900	79905845	2005	2005	2005	2005	0
198	20241120	182800	79905845	2005	2005	2005	2005	0
199	20241120	182700	79905845	2005	2005	2005	2005	0
200	20241120	182600	79905845	2005	2005	2005	2005	0
201	20241120	182500	79905845	2005	2005	2005	2005	0
202	20241120	182400	79905845	2005	2005	2005	2005	0
203	20241120	182300	79905845	2005	2005	2005	2005	0
204	20241120	182200	79905845	2005	2005	2005	2005	0
205	20241120	182100	79905845	2005	2005	2005	2005	0
206	20241120	182000	79905845	2005	2005	2005	2005	0
207	20241120	181900	79905845	2005	2005	2005	2005	0
208	20241120	181800	79905845	2005	2005	2005	2005	0
209	20241120	181700	79905845	2005	2005	2005	2005	0
210	20241120	181600	79905845	2005	2005	2005	2005	0
211	20241120	181500	79905845	2005	2005	2005	2005	0
212	20241120	181400	79905845	2005	2005	2005	2005	2
213	20241120	181300	79905845	2005	2005	2005	2005	0
214	20241120	181200	79905845	2005	2005	2005	2005	0
215	20241120	181100	79905845	2005	2005	2005	2005	0
216	20241120	181000	79905845	2005	2005	2005	2005	0
217	20241120	180900	79905845	2005	2005	2005	2005	0
218	20241120	180800	79905845	2005	2005	2005	2005	0
219	20241120	180700	79905845	2005	2005	2005	2005	0
220	20241120	180600	79905845	2005	2005	2005	2005	0
221	20241120	180500	79905845	2005	2005	2005	2005	0
222	20241120	180400	79905845	2005	2005	2005	2005	0
223	20241120	180300	79905845	2005	2005	2005	2005	0
224	20241120	180200	79905845	2005	2005	2005	2005	0
225	20241120	180100	79905845	2005	2005	2005	2005	0
226	20241120	180000	79905845	2005	2005	2005	2005	0
227	20241120	175900	79905845	2005	2005	2005	2005	0
228	20241120	175800	79905845	2005	2005	2005	2005	0
229	20241120	175700	79905845	2005	2005	2005	2005	0
230	20241120	175600	79905845	2005	2005	2005	2005	0
231	20241120	175500	79905845	2005	2005	2005	2005	0
232	20241120	175400	79905845	2005	2005	2005	2005	0
233	20241120	175300	79905845	2005	2005	2005	2005	0
234	20241120	175200	79905845	2005	2005	2005	2005	0
235	20241120	175100	79905845	2005	2005	2005	2005	0
236	20241120	175000	79905845	2005	2005	2005	2005	0
237	20241120	174900	79905845	2005	2005	2005	2005	0
238	20241120	174800	79905845	2005	2005	2005	2005	0
239	20241120	174700	79905845	2005	2005	2005	2005	0
240	20241120	174600	79905845	2005	2005	2005	2005	0
241	20241120	174500	79905845	2005	2005	2005	2005	0
242	20241120	174400	79905845	2005	2005	2005	2005	2
243	20241120	174300	79905845	2005	2005	2005	2005	0
244	20241120	174200	79905845	2005	2005	2005	2005	0
245	20241120	174100	79905845	2005	2005	2005	2005	0
246	20241120	174000	79905845	2005	2005	2005	2005	0
247	20241120	173900	79905845	2005	2005	2005	2005	0
248	20241120	173800	79905845	2005	2005	2005	2005	0
249	20241120	173700	79905845	2005	2005	2005	2005	0
250	20241120	173600	79905845	2005	2005	2005	2005	0
251	20241120	173500	79905845	2005	2005	2005	2005	0
252	20241120	173400	79905845	2005	2005	2005	2005	0
253	20241120	173300	79905845	2005	2005	2005	2005	0
254	20241120	173200	79905845	2005	2005	2005	2005	0
255	20241120	173100	79905845	2005	2005	2005	2005	0
256	20241120	173000	79905845	2005	2005	2005	2005	0
257	20241120	172900	79905845	2005	2005	2005	2005	0
258	20241120	172800	79905845	2005	2005	2005	2005	0
259	20241120	172700	79905845	2005	2005	2005	2005	0
260	20241120	172600	79905845	2005	2005	2005	2005	0
261	20241120	172500	79905845	2005	2005	2005	2005	0
262	20241120	172400	79905845	2005	2005	2005	2005	0
263	20241120	172300	79905845	2005	2005	2005	2005	0
264	20241120	172200	79905845	2005	2005	2005	2005	0
265	20241120	172100	79905845	2005	2005	2005	2005	0
266	20241120	172000	79905845	2005	2005	2005	2005	0
267	20241120	171900	79905845	2005	2005	2005	2005	0
268	20241120	171800	79905845	2005	2005	2005	2005	0
269	20241120	171700	79905845	2005	2005	2005	2005	0
270	20241120	171600	79905845	2005	2005	2005	2005	0
271	20241120	171500	79905845	2005	2005	2005	2005	0
272	20241120	171400	79905845	2005	2005	2005	2005	2
273	20241120	171300	79905845	2005	2005	2005	2005	0
274	20241120	171200	79905845	2005	2005	2005	2005	0
275	20241120	171100	79905845	2005	2005	2005	2005	0
276	20241120	171000	79905845	2005	2005	2005	2005	0
277	20241120	170900	79905845	2005	2005	2005	2005	0
278	20241120	170800	79905845	2005	2005	2005	2005	0
279	20241120	170700	79905845	2005	2005	2005	2005	0
280	20241120	170600	79905845	2005	2005	2005	2005	0
281	20241120	170500	79905845	2005	2005	2005	2005	0
282	20241120	170400	79905845	2005	2005	2005	2005	0
283	20241120	170300	79905845	2005	2005	2005	2005	0
284	20241120	170200	79905845	2005	2005	2005	2005	0
285	20241120	170100	79905845	2005	2005	2005	2005	0
286	20241120	170000	79905845	2005	2005	2005	2005	0
287	20241120	165900	79905845	2005	2005	2005	2005	0
288	20241120	165800	79905845	2005	2005	2005	2005	0
289	20241120	165700	79905845	2005	2005	2005	2005	0
290	20241120	165600	79905845	2005	2005	2005	2005	0
291	20241120	165500	79905845	2005	2005	2005	2005	0
292	20241120	165400	79905845	2005	2005	2005	2005	0
293	20241120	165300	79905845	2005	2005	2005	2005	0
294	20241120	165200	79905845	2005	2005	2005	2005	0
295	20241120	165100	79905845	2005	2005	2005	2005	0
296	20241120	165000	79905845	2005	2005	2005	2005	0
297	20241120	164900	79905845	2005	2005	2005	2005	0
298	20241120	164800	79905845	2005	2005	2005	2005	0
299	20241120	164700	79905845	2005	2005	2005	2005	0
300	20241120	164600	79905845	2005	2005	2005	2005	0
301	20241120	164500	79905845	2005	2005	2005	2005	0
302	20241120	164400	79905845	2005	2005	2005	2005	2
303	20241120	164300	79905845	2005	2005	2005	2005	0
304	20241120	164200	79905845	2005	2005	2005	2005	0
305	20241120	164100	79905845	2005	2005	2005	2005	0
306	20241120	164000	79905845	2005	2005	2005	2005	0
307	20241120	163900	79905845	2005	2005	2005	2005	0
308	20241120	163800	79905845	2005	2005	2005	2005	0
309	20241120	163700	79905845	2005	2005	2005	2005	0
310	20241120	163600	79905845	2005	2005	2005	2005	0
311	20241120	163500	79905845	2005	2005	2005	2005	0
312	20241120	163400	79905845	2005	2005	2005	2005	0
313	20241120	163300	79905845	2005	2005	2005	2005	0
314	20241120	163200	79905845	2005	2005	2005	2005	0
315	20241120	163100	79905845	2005	2005	2005	2005	0
316	20241120	163000	79905845	2005	2005	2005	2005	0
317	20241120	162900	79905845	2005	2005	2005	2005	0
318	20241120	162800	79905845	2005	2005	2005	2005	0
319	20241120	162700	79905845	2005	2005	2005	2005	0
320	20241120	162600	79905845	2005	2005	2005	2005	0
321	20241120	162500	79905845	2005	2005	2005	2005	0
322	20241120	162400	79905845	2005	2005	2005	2005	0
323	20241120	162300	79905845	2005	2005	2005	2005	0
324	20241120	162200	79905845	2005	2005	2005	2005	0
325	20241120	162100	79905845	2005	2005	2005	2005	0
326	20241120	162000	79905845	2005	2005	2005	2005	0
327	20241120	161900	79905845	2005	2005	2005	2005	0
328	20241120	161800	79905845	2005	2005	2005	2005	0
329	20241120	161700	79905845	2005	2005	2005	2005	0
330	20241120	161600	79905845	2005	2005	2005	2005	0
331	20241120	161500	79905845	2005	2005	2005	2005	0
332	20241120	161400	79905845	2005	2005	2005	2005	2
333	20241120	161300	79905845	2005	2005	2005	2005	0
334	20241120	161200	79905845	2005	2005	2005	2005	0
335	20241120	161100	79905845	2005	2005	2005	2005	0
336	20241120	161000	79905845	2005	2005	2005	2005	0
337	20241120	160900	79905845	2005	2005	2005	2005	0
338	20241120	160800	79905845	2005	2005	2005	2005	0
339	20241120	160700	79905845	2005	2005	2005	2005	0
340	20241120	160600	79905845	2005	2005	2005	2005	0
341	20241120	160500	79905845	2005	2005	2005	2005	0
342	20241120	160400	79905845	2005	2005	2005	2005	0
343	20241120	160300	79905845	2005	2005	2005	2005	0
344	20241120	160200	79905845	2005	2005	2005	2005	0
345	20241120	160100	79905845	2005	2005	2005	2005	0
346	20241120	160000	79905845	2005	2005	2005	2005	0
347	20241120	155900	79905845	2005	2005	2005	2005	0
348	20241120	155800	79905845	2005	2005	2005	2005	0
349	20241120	155700	79905845	2005	2005	2005	2005	0
350	20241120	155600	79905845	2005	2005	2005	2005	0
351	20241120	155500	79905845	2005	2005	2005	2005	0
352	20241120	155400	79905845	2005	2005	2005	2005	0
353	20241120	155300	79905845	2005	2005	2005	2005	0
354	20241120	155200	79905845	2005	2005	2005	2005	0
355	20241120	155100	79905845	2005	2005	2005	2005	0
356	20241120	155000	79905845	2005	2005	2005	2005	0
357	20241120	154900	79905845	2005	2005	2005	2005	0
358	20241120	154800	79905845	2005	2005	2005	2005	0
359	20241120	154700	79905845	2005	2005	2005	2005	0
360	20241120	154600	79905845	2005	2005	2005	2005	0
361	20241120	154500	79905845	2005	2005	2005	2005	0
362	20241120	154400	79905845	2005	2005	2005	2005	2
363	20241120	154300	79905845	2005	2005	2005	2005	0
364	20241120	154200	79905845	2005	2005	2005	2005	0
365	20241120	154100	79905845	2005	2005	2005	2005	0
366	20241120	154000	79905845	2005	2005	2005	2005	0
367	20241120	153900	79905845	2005	2005	2005	2005	0
368	20241120	153800	79905845	2005	2005	2005	2005	0
369	20241120	153700	79905845	2005	2005	2005	2005	0
370	20241120	153600	79905845	2005	2005	2005	2005	0
371	20241120	153500	79905845	2005	2005	2005	2005	0
372	20241120	153400	79905845	2005	2005	2005	2005	0
373	20241120	153300	79905845	2005	2005	2005	2005	0
374	20241120	153200	79905845	2005	2005	2005	2005	0
375	20241120	153100	79905845	2005	2005	2005	2005	0
376	20241120	153000	79905845	2005	2005	2005	2005	2
377	20241120	152900	79901835	2000	2000	2000	2000	0
378	20241120	152800	79901835	2000	2000	2000	2000	0
379	20241120	152700	79901835	2000	2000	2000	2000	0
380	20241120	152600	79901835	2000	2000	2000	2000	0
381	20241120	152500	79901835	2000	2000	2000	2000	0
382	20241120	152400	79901835	2000	2000	2000	2000	0
383	20241120	152300	79901835	2000	2000	2000	2000	0
384	20241120	152200	79901835	2000	2000	2000	2000	0
385	20241120	152100	79901835	2000	2000	2000	2000	0
386	20241120	152000	79901835	2000	2000	2000	2000	0
387	20241120	151900	79901835	2000	2000	2000	2000	0
388	20241120	151800	79901835	2000	2000	2000	2000	0
389	20241120	151700	79901835	2000	2000	2000	2000	0
390	20241120	151600	79901835	2000	2000	2000	2000	7
391	20241120	151500	79887835	2005	2005	2005	2005	0
392	20241120	151400	79887835	2005	2005	2005	2005	0
393	20241120	151300	79887835	2005	2005	2005	2005	0
394	20241120	151200	79887835	2005	2005	2005	2005	0
395	20241120	151100	79887835	2005	2005	2005	2005	10
396	20241120	151000	79867785	2000	2000	2000	2000	0
397	20241120	150900	79867785	2000	2000	2000	2000	0
398	20241120	150800	79867785	2000	2000	2000	2000	0
399	20241120	150700	79867785	2000	2000	2000	2000	0
400	20241120	150600	79867785	2000	2000	2000	2000	0
401	20241120	150500	79867785	2000	2000	2000	2000	0
402	20241120	150400	79867785	2000	2000	2000	2000	6
403	20241120	150300	79855785	2000	2000	2000	2000	0
404	20241120	150200	79855785	2000	2000	2000	2000	0
405	20241120	150100	79855785	2000	2000	2000	2000	0
406	20241120	150000	79855785	2000	2000	2000	2000	0
407	20241120	145900	79855785	2000	2000	2000	2000	0
408	20241120	145800	79855785	2000	2000	2000	2000	0
409	20241120	145700	79855785	2000	2000	2000	2000	0
410	20241120	145600	79855785	2000	2000	2000	2000	0
411	20241120	145500	79855785	2000	2000	2000	2000	0
412	20241120	145400	79855785	2000	2000	2000	2000	0
413	20241120	145300	79855785	2000	2000	2000	2000	0
414	20241120	145200	79855785	2000	2000	2000	2000	0
415	20241120	145100	79855785	2000	2000	2000	2000	0
416	20241120	145000	79855785	2000	2000	2000	2000	0
417	20241120	144900	79855785	2000	2000	2000	2000	0
418	20241120	144800	79855785	2000	2000	2000	2000	0
419	20241120	144700	79855785	2000	2000	2000	2000	0
420	20241120	144600	79855785	2000	2000	2000	2000	0
421	20241120	144500	79855785	2000	2000	2000	2000	0
422	20241120	144400	79855785	2000	2000	2000	2000	0
423	20241120	144300	79855785	2000	2000	2000	2000	0
424	20241120	144200	79855785	2000	2000	2000	2000	0
425	20241120	144100	79855785	2000	2000	2000	2000	0
426	20241120	144000	79855785	2000	2005	2005	2000	100
427	20241120	143900	79655735	2000	2000	2000	2000	0
428	20241120	143800	79655735	2000	2000	2000	2000	0
429	20241120	143700	79655735	2000	2000	2000	2000	0
430	20241120	143600	79655735	2000	2000	2000	2000	0
431	20241120	143500	79655735	2000	2000	2000	2000	0
432	20241120	143400	79655735	2000	2000	2000	2000	0
433	20241120	143300	79655735	2000	2000	2000	2000	0
434	20241120	143200	79655735	2000	2000	2000	2000	0
435	20241120	143100	79655735	2000	2000	2000	2000	0
436	20241120	143000	79655735	2000	2000	2000	2000	0
437	20241120	142900	79655735	2000	2000	2000	2000	6
438	20241120	142800	79643735	2000	2000	2000	2000	0
439	20241120	142700	79643735	2000	2000	2000	2000	0
440	20241120	142600	79643735	2000	2000	2000	2000	0
441	20241120	142500	79643735	2000	2000	2000	2000	0
442	20241120	142400	79643735	2000	2000	2000	2000	0
443	20241120	142300	79643735	2000	2000	2000	2000	0
444	20241120	142200	79643735	2000	2000	2000	2000	0
445	20241120	142100	79643735	2000	2000	2000	2000	0
446	20241120	142000	79643735	2000	2000	2000	2000	0
447	20241120	141900	79643735	2000	2000	2000	2000	0
448	20241120	141800	79643735	2000	2000	2000	2000	0
449	20241120	141700	79643735	2000	2000	2000	2000	0
450	20241120	141600	79643735	2000	2000	2000	2000	0
451	20241120	141500	79643735	2000	2000	2000	2000	0
452	20241120	141400	79643735	2000	2000	2000	2000	0
453	20241120	141300	79643735	2000	2000	2000	2000	0
454	20241120	141200	79643735	2000	2000	2000	2000	0
455	20241120	141100	79643735	2000	2000	2000	2000	0
456	20241120	141000	79643735	2000	2000	2000	2000	0
457	20241120	140900	79643735	2000	2000	2000	2000	0
458	20241120	140800	79643735	2000	2000	2000	2000	0
459	20241120	140700	79643735	2000	2000	2000	2000	0
460	20241120	140600	79643735	2000	2000	2000	2000	0
461	20241120	140500	79643735	2000	2000	2000	2000	6
462	20241120	140400	79631735	2000	2000	2000	2000	0
463	20241120	140300	79631735	2000	2000	2000	2000	0
464	20241120	140200	79631735	2000	2000	2000	2000	0
465	20241120	140100	79631735	2000	2000	2000	2000	0
466	20241120	140000	79631735	2000	2000	2000	2000	0
467	20241120	135900	79631735	2000	2000	2000	2000	0
468	20241120	135800	79631735	2000	2000	2000	2000	0
469	20241120	135700	79631735	2000	2000	2000	2000	0
470	20241120	135600	79631735	2000	2000	2000	2000	0
471	20241120	135500	79631735	2000	2000	2000	2000	0
472	20241120	135400	79631735	2000	2000	2000	2000	0
473	20241120	135300	79631735	2000	2000	2000	2000	9384
474	20241120	135200	60863735	2005	2005	2005	2005	732
475	20241120	135100	59396075	2005	2005	2005	2005	0
476	20241120	135000	59396075	2005	2005	2005	2005	0
477	20241120	134900	59396075	2005	2005	2005	2005	0
478	20241120	134800	59396075	2005	2005	2005	2005	0
479	20241120	134700	59396075	2005	2005	2005	2005	0
480	20241120	134600	59396075	2005	2005	2005	2005	0
481	20241120	134500	59396075	2005	2005	2005	2005	0
482	20241120	134400	59396075	2005	2005	2005	2005	608
483	20241120	134300	58177035	2005	2005	2005	2005	0
484	20241120	134200	58177035	2005	2005	2005	2005	0
485	20241120	134100	58177035	2005	2005	2005	2005	0
486	20241120	134000	58177035	2005	2005	2005	2005	0
487	20241120	133900	58177035	2005	2005	2005	2005	0
488	20241120	133800	58177035	2005	2005	2005	2005	0
489	20241120	133700	58177035	2005	2005	2005	2005	0
490	20241120	133600	58177035	2005	2005	2005	2005	0
491	20241120	133500	58177035	2005	2005	2005	2005	0
492	20241120	133400	58177035	2005	2005	2005	2005	0
493	20241120	133300	58177035	2005	2005	2005	2005	0
494	20241120	133200	58177035	2005	2005	2005	2005	0
495	20241120	133100	58177035	2005	2005	2005	2005	0
496	20241120	133000	58177035	2005	2005	2005	2005	0
497	20241120	132900	58177035	2005	2005	2005	2005	0
498	20241120	132800	58177035	2005	2005	2005	2005	0
499	20241120	132700	58177035	2005	2005	2005	2005	0
500	20241120	132600	58177035	2005	2005	2005	2005	0
501	20241120	132500	58177035	2005	2005	2005	2005	0
502	20241120	132400	58177035	2005	2005	2005	2005	0
503	20241120	132300	58177035	2005	2005	2005	2005	0
504	20241120	132200	58177035	2005	2005	2005	2005	0
505	20241120	132100	58177035	2005	2005	2005	2005	0
506	20241120	132000	58177035	2005	2005	2005	2005	0
507	20241120	131900	58177035	2005	2005	2005	2005	1
508	20241120	131800	58175030	2000	2000	2000	2000	0
509	20241120	131700	58175030	2000	2000	2000	2000	0
510	20241120	131600	58175030	2000	2000	2000	2000	0
511	20241120	131500	58175030	2000	2000	2000	2000	0
512	20241120	131400	58175030	2000	2000	2000	2000	0
513	20241120	131300	58175030	2000	2000	2000	2000	0
514	20241120	131200	58175030	2000	2000	2000	2000	0
515	20241120	131100	58175030	2000	2000	2000	2000	0
516	20241120	131000	58175030	2000	2000	2000	2000	0
517	20241120	130900	58175030	2000	2000	2000	2000	0
518	20241120	130800	58175030	2000	2000	2000	2000	0
519	20241120	130700	58175030	2000	2000	2000	2000	0
520	20241120	130600	58175030	2000	2000	2000	2000	0
521	20241120	130500	58175030	2000	2000	2000	2000	0
522	20241120	130400	58175030	2000	2000	2000	2000	0
523	20241120	130300	58175030	2000	2000	2000	2000	0
524	20241120	130200	58175030	2000	2000	2000	2000	2
525	20241120	130100	58171030	2005	2005	2005	2005	102
526	20241120	130000	57966520	2005	2005	2005	2005	0
527	20241120	125900	57966520	2005	2005	2005	2005	5
528	20241120	125800	57956495	2005	2005	2005	2005	0
529	20241120	125700	57956495	2005	2005	2005	2005	0
530	20241120	125600	57956495	2005	2005	2005	2005	20
531	20241120	125500	57916395	2005	2005	2005	2005	0
532	20241120	125400	57916395	2005	2005	2005	2005	0
533	20241120	125300	57916395	2005	2005	2005	2005	0
534	20241120	125200	57916395	2005	2005	2005	2005	0
535	20241120	125100	57916395	2005	2005	2005	2005	0
536	20241120	125000	57916395	2005	2005	2005	2005	0
537	20241120	124900	57916395	2005	2005	2005	2005	0
538	20241120	124800	57916395	2005	2005	2005	2005	7
539	20241120	124700	57902360	2005	2005	2005	2005	0
540	20241120	124600	57902360	2005	2005	2005	2005	0
541	20241120	124500	57902360	2005	2005	2005	2005	0
542	20241120	124400	57902360	2005	2005	2005	2005	0
543	20241120	124300	57902360	2005	2005	2005	2005	0
544	20241120	124200	57902360	2005	2005	2005	2005	0
545	20241120	124100	57902360	2005	2005	2005	2005	0
546	20241120	124000	57902360	2005	2005	2005	2005	0
547	20241120	123900	57902360	2005	2010	2010	2005	4
548	20241120	123800	57894330	2005	2010	2010	2005	4
549	20241120	123700	57886300	2005	2010	2010	2005	4
550	20241120	123600	57878270	2005	2005	2005	2005	0
551	20241120	123500	57878270	2005	2005	2005	2005	0
552	20241120	123400	57878270	2005	2005	2005	2005	0
553	20241120	123300	57878270	2005	2005	2005	2005	0
554	20241120	123200	57878270	2005	2005	2005	2005	0
555	20241120	123100	57878270	2005	2005	2005	2005	0
556	20241120	123000	57878270	2005	2005	2005	2005	3
557	20241120	122900	57872255	2005	2005	2005	2005	0
558	20241120	122800	57872255	2005	2005	2005	2005	0
559	20241120	122700	57872255	2005	2005	2005	2005	0
560	20241120	122600	57872255	2005	2005	2005	2005	0
561	20241120	122500	57872255	2005	2005	2005	2005	5164
562	20241120	122400	47518435	2005	2005	2005	2005	0
563	20241120	122300	47518435	2005	2005	2005	2005	0
564	20241120	122200	47518435	2005	2005	2005	2005	5000
565	20241120	122100	37493435	2005	2005	2005	2005	0
566	20241120	122000	37493435	2005	2005	2005	2005	0
567	20241120	121900	37493435	2005	2005	2005	2005	6
568	20241120	121800	37481405	2005	2005	2005	2005	0
569	20241120	121700	37481405	2005	2005	2005	2005	0
570	20241120	121600	37481405	2005	2005	2005	2005	0
571	20241120	121500	37481405	2005	2005	2005	2005	0
572	20241120	121400	37481405	2005	2005	2005	2005	0
573	20241120	121300	37481405	2005	2005	2005	2005	0
574	20241120	121200	37481405	2005	2005	2005	2005	0
575	20241120	121100	37481405	2005	2005	2005	2005	0
576	20241120	121000	37481405	2005	2005	2005	2005	0
577	20241120	120900	37481405	2005	2005	2005	2005	1
578	20241120	120800	37479400	2005	2005	2005	2005	0
579	20241120	120700	37479400	2005	2005	2005	2005	0
580	20241120	120600	37479400	2005	2005	2005	2005	0
581	20241120	120500	37479400	2005	2005	2005	2005	0
582	20241120	120400	37479400	2005	2005	2005	2005	0
583	20241120	120300	37479400	2005	2005	2005	2005	0
584	20241120	120200	37479400	2005	2005	2005	2005	0
585	20241120	120100	37479400	2005	2005	2005	2005	0
586	20241120	120000	37479400	2005	2005	2005	2005	0
587	20241120	115900	37479400	2005	2005	2005	2005	0
588	20241120	115800	37479400	2005	2005	2005	2005	0
589	20241120	115700	37479400	2005	2005	2005	2005	0
590	20241120	115600	37479400	2005	2005	2005	2005	0
591	20241120	115500	37479400	2005	2005	2005	2005	0
592	20241120	115400	37479400	2005	2005	2005	2005	0
593	20241120	115300	37479400	2005	2005	2005	2005	0
594	20241120	115200	37479400	2005	2005	2005	2005	0
595	20241120	115100	37479400	2005	2005	2005	2005	0
596	20241120	115000	37479400	2005	2005	2005	2005	0
597	20241120	114900	37479400	2005	2005	2005	2005	0
598	20241120	114800	37479400	2005	2005	2005	2005	0
599	20241120	114700	37479400	2005	2010	2010	2005	5
600	20241120	114600	37469365	2005	2005	2010	2005	386
601	20241120	114500	36695425	2005	2010	2010	2005	4
602	20241120	114400	36687395	2005	2005	2005	2005	0
603	20241120	114300	36687395	2005	2005	2005	2005	6
604	20241120	114200	36675365	2005	2005	2005	2005	0
605	20241120	114100	36675365	2005	2005	2005	2005	0
606	20241120	114000	36675365	2005	2005	2005	2005	0
607	20241120	113900	36675365	2005	2005	2005	2005	0
608	20241120	113800	36675365	2005	2005	2005	2005	0
609	20241120	113700	36675365	2005	2005	2005	2005	0
610	20241120	113600	36675365	2005	2005	2005	2005	0
611	20241120	113500	36675365	2005	2005	2005	2005	0
612	20241120	113400	36675365	2005	2005	2005	2005	0
613	20241120	113300	36675365	2005	2005	2005	2005	0
614	20241120	113200	36675365	2005	2005	2005	2005	0
615	20241120	113100	36675365	2005	2005	2005	2005	0
616	20241120	113000	36675365	2005	2005	2005	2005	0
617	20241120	112900	36675365	2005	2005	2005	2005	0
618	20241120	112800	36675365	2005	2005	2005	2005	0
619	20241120	112700	36675365	2005	2005	2005	2005	0
620	20241120	112600	36675365	2005	2005	2005	2005	0
621	20241120	112500	36675365	2005	2005	2005	2005	0
622	20241120	112400	36675365	2005	2010	2010	2005	769
623	20241120	112300	35130020	2010	2010	2010	2010	0
624	20241120	112200	35130020	2010	2010	2010	2010	0
625	20241120	112100	35130020	2010	2010	2010	2010	0
626	20241120	112000	35130020	2010	2010	2010	2010	0
627	20241120	111900	35130020	2010	2010	2010	2010	0
628	20241120	111800	35130020	2010	2010	2010	2010	0
629	20241120	111700	35130020	2010	2010	2010	2010	0
630	20241120	111600	35130020	2010	2010	2010	2010	0
631	20241120	111500	35130020	2010	2010	2010	2010	0
632	20241120	111400	35130020	2010	2010	2010	2010	1
633	20241120	111300	35128010	2005	2005	2005	2005	0
634	20241120	111200	35128010	2005	2005	2005	2005	0
635	20241120	111100	35128010	2005	2005	2005	2005	0
636	20241120	111000	35128010	2005	2005	2005	2005	0
637	20241120	110900	35128010	2005	2005	2005	2005	3
638	20241120	110800	35121995	2010	2010	2010	2010	0
639	20241120	110700	35121995	2010	2010	2010	2010	0
640	20241120	110600	35121995	2010	2010	2010	2010	0
641	20241120	110500	35121995	2010	2010	2010	2010	0
642	20241120	110400	35121995	2010	2010	2010	2010	0
643	20241120	110300	35121995	2010	2010	2010	2010	0
644	20241120	110200	35121995	2010	2010	2010	2010	0
645	20241120	110100	35121995	2010	2010	2010	2010	32
646	20241120	110000	35057675	2010	2010	2010	2010	0
647	20241120	105900	35057675	2010	2010	2010	2010	0
648	20241120	105800	35057675	2010	2010	2010	2010	0
649	20241120	105700	35057675	2010	2010	2010	2010	0
650	20241120	105600	35057675	2010	2010	2010	2010	0
651	20241120	105500	35057675	2010	2010	2010	2010	500
652	20241120	105400	34052675	2010	2010	2010	2010	60
653	20241120	105300	33932075	2010	2010	2010	2010	0
654	20241120	105200	33932075	2010	2010	2010	2010	0
655	20241120	105100	33932075	2010	2010	2010	2010	0
656	20241120	105000	33932075	2010	2010	2010	2010	0
657	20241120	104900	33932075	2010	2010	2010	2010	0
658	20241120	104800	33932075	2010	2010	2010	2010	0
659	20241120	104700	33932075	2010	2010	2010	2010	0
660	20241120	104600	33932075	2010	2010	2010	2010	0
661	20241120	104500	33932075	2010	2010	2010	2010	0
662	20241120	104400	33932075	2010	2010	2010	2010	0
663	20241120	104300	33932075	2010	2010	2010	2010	0
664	20241120	104200	33932075	2010	2010	2010	2010	0
665	20241120	104100	33932075	2010	2010	2010	2010	0
666	20241120	104000	33932075	2010	2010	2010	2010	0
667	20241120	103900	33932075	2010	2010	2010	2010	0
668	20241120	103800	33932075	2010	2010	2010	2010	0
669	20241120	103700	33932075	2010	2010	2010	2010	4360
670	20241120	103600	25168475	2010	2010	2010	2010	0
671	20241120	103500	25168475	2010	2010	2010	2010	0
672	20241120	103400	25168475	2010	2010	2010	2010	6
673	20241120	103300	25156415	2010	2010	2010	2010	0
674	20241120	103200	25156415	2010	2010	2010	2010	0
675	20241120	103100	25156415	2010	2010	2010	2010	0
676	20241120	103000	25156415	2010	2010	2010	2010	0
677	20241120	102900	25156415	2010	2010	2010	2010	0
678	20241120	102800	25156415	2010	2010	2010	2010	0
679	20241120	102700	25156415	2010	2010	2010	2010	0
680	20241120	102600	25156415	2010	2010	2010	2010	0
681	20241120	102500	25156415	2010	2010	2010	2010	0
682	20241120	102400	25156415	2010	2010	2010	2010	0
683	20241120	102300	25156415	2010	2010	2010	2010	0
684	20241120	102200	25156415	2010	2010	2010	2010	0
685	20241120	102100	25156415	2010	2010	2010	2010	0
686	20241120	102000	25156415	2010	2010	2010	2010	0
687	20241120	101900	25156415	2010	2010	2010	2010	0
688	20241120	101800	25156415	2010	2010	2010	2010	0
689	20241120	101700	25156415	2010	2010	2010	2010	0
690	20241120	101600	25156415	2010	2010	2010	2010	0
691	20241120	101500	25156415	2010	2010	2010	2010	0
692	20241120	101400	25156415	2010	2010	2010	2010	4
693	20241120	101300	25148375	2015	2015	2015	2015	0
694	20241120	101200	25148375	2015	2015	2015	2015	0
695	20241120	101100	25148375	2015	2015	2015	2015	0
696	20241120	101000	25148375	2015	2015	2015	2015	0
697	20241120	100900	25148375	2015	2015	2015	2015	0
698	20241120	100800	25148375	2015	2015	2015	2015	0
699	20241120	100700	25148375	2015	2015	2015	2015	0
700	20241120	100600	25148375	2015	2015	2015	2015	0
701	20241120	100500	25148375	2015	2015	2015	2015	42
702	20241120	100400	25063745	2015	2015	2015	2015	0
703	20241120	100300	25063745	2015	2015	2015	2015	0
704	20241120	100200	25063745	2015	2015	2015	2015	0
705	20241120	100100	25063745	2015	2015	2015	2015	0
706	20241120	100000	25063745	2015	2015	2015	2015	0
707	20241120	095900	25063745	2015	2015	2015	2015	0
708	20241120	095800	25063745	2015	2015	2015	2015	0
709	20241120	095700	25063745	2015	2015	2015	2015	0
710	20241120	095600	25063745	2015	2015	2015	2015	0
711	20241120	095500	25063745	2015	2015	2015	2015	0
712	20241120	095400	25063745	2015	2015	2015	2015	0
713	20241120	095300	25063745	2015	2015	2015	2015	7
714	20241120	095200	25049640	2015	2015	2015	2015	0
715	20241120	095100	25049640	2015	2015	2015	2015	0
716	20241120	095000	25049640	2015	2015	2015	2015	0
717	20241120	094900	25049640	2015	2015	2015	2015	0
718	20241120	094800	25049640	2015	2015	2015	2015	0
719	20241120	094700	25049640	2015	2015	2015	2015	0
720	20241120	094600	25049640	2015	2015	2015	2015	0
721	20241120	094500	25049640	2015	2015	2015	2015	0
722	20241120	094400	25049640	2015	2015	2015	2015	1
723	20241120	094300	25047625	2015	2015	2015	2015	0
724	20241120	094200	25047625	2015	2015	2015	2015	0
725	20241120	094100	25047625	2015	2015	2015	2015	0
726	20241120	094000	25047625	2015	2015	2015	2015	0
727	20241120	093900	25047625	2015	2015	2015	2015	10
728	20241120	093800	25027475	2010	2010	2010	2010	0
729	20241120	093700	25027475	2010	2010	2010	2010	0
730	20241120	093600	25027475	2010	2010	2010	2010	0
731	20241120	093500	25027475	2010	2010	2010	2010	0
732	20241120	093400	25027475	2010	2010	2010	2010	0
733	20241120	093300	25027475	2010	2010	2010	2010	0
734	20241120	093200	25027475	2010	2010	2010	2010	0
735	20241120	093100	25027475	2010	2010	2010	2010	0
736	20241120	093000	25027475	2010	2010	2010	2010	0
737	20241120	092900	25027475	2010	2010	2010	2010	2648
738	20241120	092800	19704995	2010	2010	2010	2010	3000
739	20241120	092700	13674995	2010	2010	2010	2010	5000
740	20241120	092600	3624995	2015	2015	2015	2015	0
741	20241120	092500	3624995	2015	2015	2015	2015	291
742	20241120	092400	3038630	2015	2015	2015	2015	0
743	20241120	092300	3038630	2015	2015	2015	2015	300
744	20241120	092200	2434130	2015	2015	2015	2015	0
745	20241120	092100	2434130	2015	2015	2015	2015	130
746	20241120	092000	2172180	2015	2015	2015	2015	0
747	20241120	091900	2172180	2015	2015	2015	2015	400
748	20241120	091800	1366180	2015	2015	2015	2015	0
749	20241120	091700	1366180	2015	2015	2015	2015	0
750	20241120	091600	1366180	2015	2015	2015	2015	0
751	20241120	091500	1366180	2015	2015	2015	2015	0
752	20241120	091400	1366180	2015	2015	2015	2015	0
753	20241120	091300	1366180	2015	2015	2015	2015	0
754	20241120	091200	1366180	2015	2015	2015	2015	0
755	20241120	091100	1366180	2015	2015	2015	2015	0
756	20241120	091000	1366180	2015	2015	2015	2015	2
757	20241120	090900	1362150	2020	2020	2020	2020	2
758	20241120	090800	1358110	2015	2015	2015	2015	0
759	20241120	090700	1358110	2015	2015	2015	2015	0
760	20241120	090600	1358110	2015	2015	2015	2015	0
761	20241120	090500	1358110	2015	2015	2015	2015	0
762	20241120	090400	1358110	2015	2015	2015	2015	0
763	20241120	090300	1358110	2015	2015	2015	2015	550
764	20241120	090200	249860	2015	2015	2015	2015	0
765	20241120	090100	249860	2015	2015	2015	2015	0
766	20241120	090000	249860	2015	2015	2015	2015	124