KissMeData/488060/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	214900	39431454	1999	1999	1999	1999	50
3	20241213	214800	39431454	1999	1999	1999	1999	0
4	20241213	214700	39431454	1999	1999	1999	1999	0
5	20241213	214600	39431454	1999	1999	1999	1999	0
6	20241213	214500	39431454	1999	1999	1999	1999	0
7	20241213	214400	39431454	1999	1999	1999	1999	0
8	20241213	214300	39431454	1999	1999	1999	1999	0
9	20241213	214200	39431454	1999	1999	1999	1999	0
10	20241213	214100	39431454	1999	1999	1999	1999	0
11	20241213	214000	39431454	1999	1999	1999	1999	0
12	20241213	213900	39431454	1999	1999	1999	1999	0
13	20241213	213800	39431454	1999	1999	1999	1999	0
14	20241213	213700	39431454	1999	1999	1999	1999	0
15	20241213	213600	39431454	1999	1999	1999	1999	0
16	20241213	213500	39431454	1999	1999	1999	1999	0
17	20241213	213400	39431454	1999	1999	1999	1999	0
18	20241213	213300	39431454	1999	1999	1999	1999	0
19	20241213	213200	39431454	1999	1999	1999	1999	0
20	20241213	213100	39431454	1999	1999	1999	1999	0
21	20241213	213000	39431454	1999	1999	1999	1999	0
22	20241213	212900	39431454	1999	1999	1999	1999	0
23	20241213	212800	39431454	1999	1999	1999	1999	0
24	20241213	212700	39431454	1999	1999	1999	1999	0
25	20241213	212600	39431454	1999	1999	1999	1999	0
26	20241213	212500	39431454	1999	1999	1999	1999	0
27	20241213	212400	39431454	1999	1999	1999	1999	0
28	20241213	212300	39431454	1999	1999	1999	1999	0
29	20241213	212200	39431454	1999	1999	1999	1999	0
30	20241213	212100	39431454	1999	1999	1999	1999	0
31	20241213	212000	39431454	1999	1999	1999	1999	0
32	20241213	211900	39431454	1999	1999	1999	1999	50
33	20241213	211800	39431454	1999	1999	1999	1999	0
34	20241213	211700	39431454	1999	1999	1999	1999	0
35	20241213	211600	39431454	1999	1999	1999	1999	0
36	20241213	211500	39431454	1999	1999	1999	1999	0
37	20241213	211400	39431454	1999	1999	1999	1999	0
38	20241213	211300	39431454	1999	1999	1999	1999	0
39	20241213	211200	39431454	1999	1999	1999	1999	0
40	20241213	211100	39431454	1999	1999	1999	1999	0
41	20241213	211000	39431454	1999	1999	1999	1999	0
42	20241213	210900	39431454	1999	1999	1999	1999	0
43	20241213	210800	39431454	1999	1999	1999	1999	0
44	20241213	210700	39431454	1999	1999	1999	1999	0
45	20241213	210600	39431454	1999	1999	1999	1999	0
46	20241213	210500	39431454	1999	1999	1999	1999	0
47	20241213	210400	39431454	1999	1999	1999	1999	0
48	20241213	210300	39431454	1999	1999	1999	1999	0
49	20241213	210200	39431454	1999	1999	1999	1999	0
50	20241213	210100	39431454	1999	1999	1999	1999	0
51	20241213	210000	39431454	1999	1999	1999	1999	0
52	20241213	205900	39431454	1999	1999	1999	1999	0
53	20241213	205800	39431454	1999	1999	1999	1999	0
54	20241213	205700	39431454	1999	1999	1999	1999	0
55	20241213	205600	39431454	1999	1999	1999	1999	0
56	20241213	205500	39431454	1999	1999	1999	1999	0
57	20241213	205400	39431454	1999	1999	1999	1999	0
58	20241213	205300	39431454	1999	1999	1999	1999	0
59	20241213	205200	39431454	1999	1999	1999	1999	0
60	20241213	205100	39431454	1999	1999	1999	1999	0
61	20241213	205000	39431454	1999	1999	1999	1999	0
62	20241213	204900	39431454	1999	1999	1999	1999	50
63	20241213	204800	39431454	1999	1999	1999	1999	0
64	20241213	204700	39431454	1999	1999	1999	1999	0
65	20241213	204600	39431454	1999	1999	1999	1999	0
66	20241213	204500	39431454	1999	1999	1999	1999	0
67	20241213	204400	39431454	1999	1999	1999	1999	0
68	20241213	204300	39431454	1999	1999	1999	1999	0
69	20241213	204200	39431454	1999	1999	1999	1999	0
70	20241213	204100	39431454	1999	1999	1999	1999	0
71	20241213	204000	39431454	1999	1999	1999	1999	0
72	20241213	203900	39431454	1999	1999	1999	1999	0
73	20241213	203800	39431454	1999	1999	1999	1999	0
74	20241213	203700	39431454	1999	1999	1999	1999	0
75	20241213	203600	39431454	1999	1999	1999	1999	0
76	20241213	203500	39431454	1999	1999	1999	1999	0
77	20241213	203400	39431454	1999	1999	1999	1999	0
78	20241213	203300	39431454	1999	1999	1999	1999	0
79	20241213	203200	39431454	1999	1999	1999	1999	0
80	20241213	203100	39431454	1999	1999	1999	1999	0
81	20241213	203000	39431454	1999	1999	1999	1999	0
82	20241213	202900	39431454	1999	1999	1999	1999	0
83	20241213	202800	39431454	1999	1999	1999	1999	0
84	20241213	202700	39431454	1999	1999	1999	1999	0
85	20241213	202600	39431454	1999	1999	1999	1999	0
86	20241213	202500	39431454	1999	1999	1999	1999	0
87	20241213	202400	39431454	1999	1999	1999	1999	0
88	20241213	202300	39431454	1999	1999	1999	1999	0
89	20241213	202200	39431454	1999	1999	1999	1999	0
90	20241213	202100	39431454	1999	1999	1999	1999	0
91	20241213	202000	39431454	1999	1999	1999	1999	0
92	20241213	201900	39431454	1999	1999	1999	1999	50
93	20241213	201800	39431454	1999	1999	1999	1999	0
94	20241213	201700	39431454	1999	1999	1999	1999	0
95	20241213	201600	39431454	1999	1999	1999	1999	0
96	20241213	201500	39431454	1999	1999	1999	1999	0
97	20241213	201400	39431454	1999	1999	1999	1999	0
98	20241213	201300	39431454	1999	1999	1999	1999	0
99	20241213	201200	39431454	1999	1999	1999	1999	0
100	20241213	201100	39431454	1999	1999	1999	1999	0
101	20241213	201000	39431454	1999	1999	1999	1999	0
102	20241213	200900	39431454	1999	1999	1999	1999	0
103	20241213	200800	39431454	1999	1999	1999	1999	0
104	20241213	200700	39431454	1999	1999	1999	1999	0
105	20241213	200600	39431454	1999	1999	1999	1999	0
106	20241213	200500	39431454	1999	1999	1999	1999	0
107	20241213	200400	39431454	1999	1999	1999	1999	0
108	20241213	200300	39431454	1999	1999	1999	1999	0
109	20241213	200200	39431454	1999	1999	1999	1999	0
110	20241213	200100	39431454	1999	1999	1999	1999	0
111	20241213	200000	39431454	1999	1999	1999	1999	0
112	20241213	195900	39431454	1999	1999	1999	1999	0
113	20241213	195800	39431454	1999	1999	1999	1999	0
114	20241213	195700	39431454	1999	1999	1999	1999	0
115	20241213	195600	39431454	1999	1999	1999	1999	0
116	20241213	195500	39431454	1999	1999	1999	1999	0
117	20241213	195400	39431454	1999	1999	1999	1999	0
118	20241213	195300	39431454	1999	1999	1999	1999	0
119	20241213	195200	39431454	1999	1999	1999	1999	0
120	20241213	195100	39431454	1999	1999	1999	1999	0
121	20241213	195000	39431454	1999	1999	1999	1999	0
122	20241213	194900	39431454	1999	1999	1999	1999	50
123	20241213	194800	39431454	1999	1999	1999	1999	0
124	20241213	194700	39431454	1999	1999	1999	1999	0
125	20241213	194600	39431454	1999	1999	1999	1999	0
126	20241213	194500	39431454	1999	1999	1999	1999	0
127	20241213	194400	39431454	1999	1999	1999	1999	0
128	20241213	194300	39431454	1999	1999	1999	1999	0
129	20241213	194200	39431454	1999	1999	1999	1999	0
130	20241213	194100	39431454	1999	1999	1999	1999	0
131	20241213	194000	39431454	1999	1999	1999	1999	0
132	20241213	193900	39431454	1999	1999	1999	1999	0
133	20241213	193800	39431454	1999	1999	1999	1999	0
134	20241213	193700	39431454	1999	1999	1999	1999	0
135	20241213	193600	39431454	1999	1999	1999	1999	0
136	20241213	193500	39431454	1999	1999	1999	1999	0
137	20241213	193400	39431454	1999	1999	1999	1999	0
138	20241213	193300	39431454	1999	1999	1999	1999	0
139	20241213	193200	39431454	1999	1999	1999	1999	0
140	20241213	193100	39431454	1999	1999	1999	1999	0
141	20241213	193000	39431454	1999	1999	1999	1999	0
142	20241213	192900	39431454	1999	1999	1999	1999	0
143	20241213	192800	39431454	1999	1999	1999	1999	0
144	20241213	192700	39431454	1999	1999	1999	1999	0
145	20241213	192600	39431454	1999	1999	1999	1999	0
146	20241213	192500	39431454	1999	1999	1999	1999	0
147	20241213	192400	39431454	1999	1999	1999	1999	0
148	20241213	192300	39431454	1999	1999	1999	1999	0
149	20241213	192200	39431454	1999	1999	1999	1999	0
150	20241213	192100	39431454	1999	1999	1999	1999	0
151	20241213	192000	39431454	1999	1999	1999	1999	0
152	20241213	191900	39431454	1999	1999	1999	1999	50
153	20241213	191800	39431454	1999	1999	1999	1999	0
154	20241213	191700	39431454	1999	1999	1999	1999	0
155	20241213	191600	39431454	1999	1999	1999	1999	0
156	20241213	191500	39431454	1999	1999	1999	1999	0
157	20241213	191400	39431454	1999	1999	1999	1999	0
158	20241213	191300	39431454	1999	1999	1999	1999	0
159	20241213	191200	39431454	1999	1999	1999	1999	0
160	20241213	191100	39431454	1999	1999	1999	1999	0
161	20241213	191000	39431454	1999	1999	1999	1999	0
162	20241213	190900	39431454	1999	1999	1999	1999	0
163	20241213	190800	39431454	1999	1999	1999	1999	0
164	20241213	190700	39431454	1999	1999	1999	1999	0
165	20241213	190600	39431454	1999	1999	1999	1999	0
166	20241213	190500	39431454	1999	1999	1999	1999	0
167	20241213	190400	39431454	1999	1999	1999	1999	0
168	20241213	190300	39431454	1999	1999	1999	1999	0
169	20241213	190200	39431454	1999	1999	1999	1999	0
170	20241213	190100	39431454	1999	1999	1999	1999	0
171	20241213	190000	39431454	1999	1999	1999	1999	0
172	20241213	185900	39431454	1999	1999	1999	1999	0
173	20241213	185800	39431454	1999	1999	1999	1999	0
174	20241213	185700	39431454	1999	1999	1999	1999	0
175	20241213	185600	39431454	1999	1999	1999	1999	0
176	20241213	185500	39431454	1999	1999	1999	1999	0
177	20241213	185400	39431454	1999	1999	1999	1999	0
178	20241213	185300	39431454	1999	1999	1999	1999	0
179	20241213	185200	39431454	1999	1999	1999	1999	0
180	20241213	185100	39431454	1999	1999	1999	1999	0
181	20241213	185000	39431454	1999	1999	1999	1999	0
182	20241213	184900	39431454	1999	1999	1999	1999	50
183	20241213	184800	39431454	1999	1999	1999	1999	0
184	20241213	184700	39431454	1999	1999	1999	1999	0
185	20241213	184600	39431454	1999	1999	1999	1999	0
186	20241213	184500	39431454	1999	1999	1999	1999	0
187	20241213	184400	39431454	1999	1999	1999	1999	0
188	20241213	184300	39431454	1999	1999	1999	1999	0
189	20241213	184200	39431454	1999	1999	1999	1999	0
190	20241213	184100	39431454	1999	1999	1999	1999	0
191	20241213	184000	39431454	1999	1999	1999	1999	0
192	20241213	183900	39431454	1999	1999	1999	1999	0
193	20241213	183800	39431454	1999	1999	1999	1999	0
194	20241213	183700	39431454	1999	1999	1999	1999	0
195	20241213	183600	39431454	1999	1999	1999	1999	0
196	20241213	183500	39431454	1999	1999	1999	1999	0
197	20241213	183400	39431454	1999	1999	1999	1999	0
198	20241213	183300	39431454	1999	1999	1999	1999	0
199	20241213	183200	39431454	1999	1999	1999	1999	0
200	20241213	183100	39431454	1999	1999	1999	1999	0
201	20241213	183000	39431454	1999	1999	1999	1999	0
202	20241213	182900	39431454	1999	1999	1999	1999	0
203	20241213	182800	39431454	1999	1999	1999	1999	0
204	20241213	182700	39431454	1999	1999	1999	1999	0
205	20241213	182600	39431454	1999	1999	1999	1999	0
206	20241213	182500	39431454	1999	1999	1999	1999	0
207	20241213	182400	39431454	1999	1999	1999	1999	0
208	20241213	182300	39431454	1999	1999	1999	1999	0
209	20241213	182200	39431454	1999	1999	1999	1999	0
210	20241213	182100	39431454	1999	1999	1999	1999	0
211	20241213	182000	39431454	1999	1999	1999	1999	0
212	20241213	181900	39431454	1999	1999	1999	1999	50
213	20241213	181800	39431454	1999	1999	1999	1999	0
214	20241213	181700	39431454	1999	1999	1999	1999	0
215	20241213	181600	39431454	1999	1999	1999	1999	0
216	20241213	181500	39431454	1999	1999	1999	1999	0
217	20241213	181400	39431454	1999	1999	1999	1999	0
218	20241213	181300	39431454	1999	1999	1999	1999	0
219	20241213	181200	39431454	1999	1999	1999	1999	0
220	20241213	181100	39431454	1999	1999	1999	1999	0
221	20241213	181000	39431454	1999	1999	1999	1999	0
222	20241213	180900	39431454	1999	1999	1999	1999	0
223	20241213	180800	39431454	1999	1999	1999	1999	0
224	20241213	180700	39431454	1999	1999	1999	1999	0
225	20241213	180600	39431454	1999	1999	1999	1999	0
226	20241213	180500	39431454	1999	1999	1999	1999	0
227	20241213	180400	39431454	1999	1999	1999	1999	0
228	20241213	180300	39431454	1999	1999	1999	1999	0
229	20241213	180200	39431454	1999	1999	1999	1999	0
230	20241213	180100	39431454	1999	1999	1999	1999	0
231	20241213	180000	39431454	1999	1999	1999	1999	0
232	20241213	175900	39431454	1999	1999	1999	1999	0
233	20241213	175800	39431454	1999	1999	1999	1999	0
234	20241213	175700	39431454	1999	1999	1999	1999	0
235	20241213	175600	39431454	1999	1999	1999	1999	0
236	20241213	175500	39431454	1999	1999	1999	1999	0
237	20241213	175400	39431454	1999	1999	1999	1999	0
238	20241213	175300	39431454	1999	1999	1999	1999	0
239	20241213	175200	39431454	1999	1999	1999	1999	0
240	20241213	175100	39431454	1999	1999	1999	1999	0
241	20241213	175000	39431454	1999	1999	1999	1999	0
242	20241213	174900	39431454	1999	1999	1999	1999	50
243	20241213	174800	39431454	1999	1999	1999	1999	0
244	20241213	174700	39431454	1999	1999	1999	1999	0
245	20241213	174600	39431454	1999	1999	1999	1999	0
246	20241213	174500	39431454	1999	1999	1999	1999	0
247	20241213	174400	39431454	1999	1999	1999	1999	0
248	20241213	174300	39431454	1999	1999	1999	1999	0
249	20241213	174200	39431454	1999	1999	1999	1999	0
250	20241213	174100	39431454	1999	1999	1999	1999	0
251	20241213	174000	39431454	1999	1999	1999	1999	0
252	20241213	173900	39431454	1999	1999	1999	1999	0
253	20241213	173800	39431454	1999	1999	1999	1999	0
254	20241213	173700	39431454	1999	1999	1999	1999	0
255	20241213	173600	39431454	1999	1999	1999	1999	0
256	20241213	173500	39431454	1999	1999	1999	1999	0
257	20241213	173400	39431454	1999	1999	1999	1999	0
258	20241213	173300	39431454	1999	1999	1999	1999	0
259	20241213	173200	39431454	1999	1999	1999	1999	0
260	20241213	173100	39431454	1999	1999	1999	1999	0
261	20241213	173000	39431454	1999	1999	1999	1999	0
262	20241213	172900	39431454	1999	1999	1999	1999	0
263	20241213	172800	39431454	1999	1999	1999	1999	0
264	20241213	172700	39431454	1999	1999	1999	1999	0
265	20241213	172600	39431454	1999	1999	1999	1999	0
266	20241213	172500	39431454	1999	1999	1999	1999	0
267	20241213	172400	39431454	1999	1999	1999	1999	0
268	20241213	172300	39431454	1999	1999	1999	1999	0
269	20241213	172200	39431454	1999	1999	1999	1999	0
270	20241213	172100	39431454	1999	1999	1999	1999	0
271	20241213	172000	39431454	1999	1999	1999	1999	0
272	20241213	171900	39431454	1999	1999	1999	1999	50
273	20241213	171800	39431454	1999	1999	1999	1999	0
274	20241213	171700	39431454	1999	1999	1999	1999	0
275	20241213	171600	39431454	1999	1999	1999	1999	0
276	20241213	171500	39431454	1999	1999	1999	1999	0
277	20241213	171400	39431454	1999	1999	1999	1999	0
278	20241213	171300	39431454	1999	1999	1999	1999	0
279	20241213	171200	39431454	1999	1999	1999	1999	0
280	20241213	171100	39431454	1999	1999	1999	1999	0
281	20241213	171000	39431454	1999	1999	1999	1999	0
282	20241213	170900	39431454	1999	1999	1999	1999	0
283	20241213	170800	39431454	1999	1999	1999	1999	0
284	20241213	170700	39431454	1999	1999	1999	1999	0
285	20241213	170600	39431454	1999	1999	1999	1999	0
286	20241213	170500	39431454	1999	1999	1999	1999	0
287	20241213	170400	39431454	1999	1999	1999	1999	0
288	20241213	170300	39431454	1999	1999	1999	1999	0
289	20241213	170200	39431454	1999	1999	1999	1999	0
290	20241213	170100	39431454	1999	1999	1999	1999	0
291	20241213	170000	39431454	1999	1999	1999	1999	0
292	20241213	165900	39431454	1999	1999	1999	1999	0
293	20241213	165800	39431454	1999	1999	1999	1999	0
294	20241213	165700	39431454	1999	1999	1999	1999	0
295	20241213	165600	39431454	1999	1999	1999	1999	0
296	20241213	165500	39431454	1999	1999	1999	1999	0
297	20241213	165400	39431454	1999	1999	1999	1999	0
298	20241213	165300	39431454	1999	1999	1999	1999	0
299	20241213	165200	39431454	1999	1999	1999	1999	0
300	20241213	165100	39431454	1999	1999	1999	1999	0
301	20241213	165000	39431454	1999	1999	1999	1999	0
302	20241213	164900	39431454	1999	1999	1999	1999	50
303	20241213	164800	39431454	1999	1999	1999	1999	0
304	20241213	164700	39431454	1999	1999	1999	1999	0
305	20241213	164600	39431454	1999	1999	1999	1999	0
306	20241213	164500	39431454	1999	1999	1999	1999	0
307	20241213	164400	39431454	1999	1999	1999	1999	0
308	20241213	164300	39431454	1999	1999	1999	1999	0
309	20241213	164200	39431454	1999	1999	1999	1999	0
310	20241213	164100	39431454	1999	1999	1999	1999	0
311	20241213	164000	39431454	1999	1999	1999	1999	0
312	20241213	163900	39431454	1999	1999	1999	1999	0
313	20241213	163800	39431454	1999	1999	1999	1999	0
314	20241213	163700	39431454	1999	1999	1999	1999	0
315	20241213	163600	39431454	1999	1999	1999	1999	0
316	20241213	163500	39431454	1999	1999	1999	1999	0
317	20241213	163400	39431454	1999	1999	1999	1999	0
318	20241213	163300	39431454	1999	1999	1999	1999	0
319	20241213	163200	39431454	1999	1999	1999	1999	0
320	20241213	163100	39431454	1999	1999	1999	1999	0
321	20241213	163000	39431454	1999	1999	1999	1999	0
322	20241213	162900	39431454	1999	1999	1999	1999	0
323	20241213	162800	39431454	1999	1999	1999	1999	0
324	20241213	162700	39431454	1999	1999	1999	1999	0
325	20241213	162600	39431454	1999	1999	1999	1999	0
326	20241213	162500	39431454	1999	1999	1999	1999	0
327	20241213	162400	39431454	1999	1999	1999	1999	0
328	20241213	162300	39431454	1999	1999	1999	1999	0
329	20241213	162200	39431454	1999	1999	1999	1999	0
330	20241213	162100	39431454	1999	1999	1999	1999	0
331	20241213	162000	39431454	1999	1999	1999	1999	0
332	20241213	161900	39431454	1999	1999	1999	1999	50
333	20241213	161800	39431454	1999	1999	1999	1999	0
334	20241213	161700	39431454	1999	1999	1999	1999	0
335	20241213	161600	39431454	1999	1999	1999	1999	0
336	20241213	161500	39431454	1999	1999	1999	1999	0
337	20241213	161400	39431454	1999	1999	1999	1999	0
338	20241213	161300	39431454	1999	1999	1999	1999	0
339	20241213	161200	39431454	1999	1999	1999	1999	0
340	20241213	161100	39431454	1999	1999	1999	1999	0
341	20241213	161000	39431454	1999	1999	1999	1999	0
342	20241213	160900	39431454	1999	1999	1999	1999	0
343	20241213	160800	39431454	1999	1999	1999	1999	0
344	20241213	160700	39431454	1999	1999	1999	1999	0
345	20241213	160600	39431454	1999	1999	1999	1999	0
346	20241213	160500	39431454	1999	1999	1999	1999	0
347	20241213	160400	39431454	1999	1999	1999	1999	0
348	20241213	160300	39431454	1999	1999	1999	1999	0
349	20241213	160200	39431454	1999	1999	1999	1999	0
350	20241213	160100	39431454	1999	1999	1999	1999	0
351	20241213	160000	39431454	1999	1999	1999	1999	0
352	20241213	155900	39431454	1999	1999	1999	1999	0
353	20241213	155800	39431454	1999	1999	1999	1999	0
354	20241213	155700	39431454	1999	1999	1999	1999	0
355	20241213	155600	39431454	1999	1999	1999	1999	0
356	20241213	155500	39431454	1999	1999	1999	1999	0
357	20241213	155400	39431454	1999	1999	1999	1999	0
358	20241213	155300	39431454	1999	1999	1999	1999	0
359	20241213	155200	39431454	1999	1999	1999	1999	0
360	20241213	155100	39431454	1999	1999	1999	1999	0
361	20241213	155000	39431454	1999	1999	1999	1999	0
362	20241213	154900	39431454	1999	1999	1999	1999	50
363	20241213	154800	39431454	1999	1999	1999	1999	0
364	20241213	154700	39431454	1999	1999	1999	1999	0
365	20241213	154600	39431454	1999	1999	1999	1999	0
366	20241213	154500	39431454	1999	1999	1999	1999	0
367	20241213	154400	39431454	1999	1999	1999	1999	0
368	20241213	154300	39431454	1999	1999	1999	1999	0
369	20241213	154200	39431454	1999	1999	1999	1999	0
370	20241213	154100	39431454	1999	1999	1999	1999	0
371	20241213	154000	39431454	1999	1999	1999	1999	0
372	20241213	153900	39431454	1999	1999	1999	1999	0
373	20241213	153800	39431454	1999	1999	1999	1999	0
374	20241213	153700	39431454	1999	1999	1999	1999	0
375	20241213	153600	39431454	1999	1999	1999	1999	0
376	20241213	153500	39431454	1999	1999	1999	1999	0
377	20241213	153400	39431454	1999	1999	1999	1999	0
378	20241213	153300	39431454	1999	1999	1999	1999	0
379	20241213	153200	39431454	1999	1999	1999	1999	0
380	20241213	153100	39431454	1999	1999	1999	1999	0
381	20241213	153000	39431454	1999	1999	1999	1999	50
382	20241213	152900	39331504	1999	1999	1999	1999	0
383	20241213	152800	39331504	1999	1999	1999	1999	0
384	20241213	152700	39331504	1999	1999	1999	1999	0
385	20241213	152600	39331504	1999	1999	1999	1999	0
386	20241213	152500	39331504	1999	1999	1999	1999	0
387	20241213	152400	39331504	1999	1999	1999	1999	0
388	20241213	152300	39331504	1999	1999	1999	1999	0
389	20241213	152200	39331504	1999	1999	1999	1999	0
390	20241213	152100	39331504	1999	1999	1999	1999	0
391	20241213	152000	39331504	1999	1999	1999	1999	0
392	20241213	151900	39331504	1999	1999	1999	1999	0
393	20241213	151800	39331504	1999	1999	1999	1999	0
394	20241213	151700	39331504	1999	1999	1999	1999	0
395	20241213	151600	39331504	1999	1999	1999	1999	0
396	20241213	151500	39331504	1999	1999	1999	1999	0
397	20241213	151400	39331504	1999	1999	1999	1999	0
398	20241213	151300	39331504	1999	1999	1999	1999	0
399	20241213	151200	39331504	1999	1999	1999	1999	0
400	20241213	151100	39331504	1999	1999	1999	1999	0
401	20241213	151000	39331504	1999	1999	1999	1999	0
402	20241213	150900	39331504	1999	1999	1999	1999	0
403	20241213	150800	39331504	1999	1999	1999	1999	0
404	20241213	150700	39331504	1999	1999	1999	1999	0
405	20241213	150600	39331504	1999	1999	1999	1999	0
406	20241213	150500	39331504	1999	1999	1999	1999	0
407	20241213	150400	39331504	1999	1999	1999	1999	0
408	20241213	150300	39331504	1999	1999	1999	1999	0
409	20241213	150200	39331504	1999	1999	1999	1999	0
410	20241213	150100	39331504	1999	1999	1999	1999	0
411	20241213	150000	39331504	1999	1999	1999	1999	0
412	20241213	145900	39331504	1999	1999	1999	1999	0
413	20241213	145800	39331504	1999	1999	1999	1999	0
414	20241213	145700	39331504	1999	1999	1999	1999	0
415	20241213	145600	39331504	1999	1999	1999	1999	0
416	20241213	145500	39331504	1999	1999	1999	1999	0
417	20241213	145400	39331504	1999	1999	1999	1999	0
418	20241213	145300	39331504	1999	1999	1999	1999	0
419	20241213	145200	39331504	1999	1999	1999	1999	0
420	20241213	145100	39331504	1999	1999	1999	1999	0
421	20241213	145000	39331504	1999	1999	1999	1999	0
422	20241213	144900	39331504	1999	1999	1999	1999	0
423	20241213	144800	39331504	1999	1999	1999	1999	0
424	20241213	144700	39331504	1999	1999	1999	1999	0
425	20241213	144600	39331504	1999	1999	1999	1999	0
426	20241213	144500	39331504	1999	1999	1999	1999	0
427	20241213	144400	39331504	1999	1999	1999	1999	0
428	20241213	144300	39331504	1999	1999	1999	1999	0
429	20241213	144200	39331504	1999	1999	1999	1999	0
430	20241213	144100	39331504	1999	1999	1999	1999	0
431	20241213	144000	39331504	1999	1999	1999	1999	0
432	20241213	143900	39331504	1999	1999	1999	1999	0
433	20241213	143800	39331504	1999	1999	1999	1999	0
434	20241213	143700	39331504	1999	1999	1999	1999	0
435	20241213	143600	39331504	1999	1999	1999	1999	0
436	20241213	143500	39331504	1999	1999	1999	1999	0
437	20241213	143400	39331504	1999	1999	1999	1999	0
438	20241213	143300	39331504	1999	1999	1999	1999	0
439	20241213	143200	39331504	1999	1999	1999	1999	0
440	20241213	143100	39331504	1999	1999	1999	1999	0
441	20241213	143000	39331504	1999	1999	1999	1999	0
442	20241213	142900	39331504	1999	1999	1999	1999	0
443	20241213	142800	39331504	1999	1999	1999	1999	0
444	20241213	142700	39331504	1999	1999	1999	1999	0
445	20241213	142600	39331504	1999	1999	1999	1999	0
446	20241213	142500	39331504	1999	1999	1999	1999	0
447	20241213	142400	39331504	1999	1999	1999	1999	0
448	20241213	142300	39331504	1999	1999	1999	1999	0
449	20241213	142200	39331504	1999	1999	1999	1999	0
450	20241213	142100	39331504	1999	1999	1999	1999	0
451	20241213	142000	39331504	1999	1999	1999	1999	0
452	20241213	141900	39331504	1999	1999	1999	1999	0
453	20241213	141800	39331504	1999	1999	1999	1999	0
454	20241213	141700	39331504	1999	1999	1999	1999	0
455	20241213	141600	39331504	1999	1999	1999	1999	0
456	20241213	141500	39331504	1999	1999	1999	1999	0
457	20241213	141400	39331504	1999	1999	1999	1999	0
458	20241213	141300	39331504	1999	1999	1999	1999	0
459	20241213	141200	39331504	1999	1999	1999	1999	0
460	20241213	141100	39331504	1999	1999	1999	1999	0
461	20241213	141000	39331504	1999	1999	1999	1999	0
462	20241213	140900	39331504	1999	1999	1999	1999	0
463	20241213	140800	39331504	1999	1999	1999	1999	0
464	20241213	140700	39331504	1999	1999	1999	1999	0
465	20241213	140600	39331504	1999	1999	1999	1999	0
466	20241213	140500	39331504	1999	1999	1999	1999	0
467	20241213	140400	39331504	1999	1999	1999	1999	0
468	20241213	140300	39331504	1999	1999	1999	1999	0
469	20241213	140200	39331504	1999	1999	1999	1999	0
470	20241213	140100	39331504	1999	1999	1999	1999	0
471	20241213	140000	39331504	1999	1999	1999	1999	0
472	20241213	135900	39331504	1999	1999	1999	1999	0
473	20241213	135800	39331504	1999	1999	1999	1999	0
474	20241213	135700	39331504	1999	1999	1999	1999	0
475	20241213	135600	39331504	1999	1999	1999	1999	0
476	20241213	135500	39331504	1999	1999	1999	1999	0
477	20241213	135400	39331504	1999	1999	1999	1999	0
478	20241213	135300	39331504	1999	1999	1999	1999	0
479	20241213	135200	39331504	1999	1999	1999	1999	0
480	20241213	135100	39331504	1999	1999	1999	1999	0
481	20241213	135000	39331504	1999	1999	1999	1999	0
482	20241213	134900	39331504	1999	1999	1999	1999	0
483	20241213	134800	39331504	1999	1999	1999	1999	0
484	20241213	134700	39331504	1999	1999	1999	1999	0
485	20241213	134600	39331504	1999	1999	1999	1999	0
486	20241213	134500	39331504	1999	1999	1999	1999	0
487	20241213	134400	39331504	1999	1999	1999	1999	0
488	20241213	134300	39331504	1999	1999	1999	1999	0
489	20241213	134200	39331504	1999	1999	1999	1999	0
490	20241213	134100	39331504	1999	1999	1999	1999	0
491	20241213	134000	39331504	1999	1999	1999	1999	0
492	20241213	133900	39331504	1999	1999	1999	1999	0
493	20241213	133800	39331504	1999	1999	1999	1999	0
494	20241213	133700	39331504	1999	1999	1999	1999	0
495	20241213	133600	39331504	1999	1999	1999	1999	0
496	20241213	133500	39331504	1999	1999	1999	1999	0
497	20241213	133400	39331504	1999	1999	1999	1999	0
498	20241213	133300	39331504	1999	1999	1999	1999	0
499	20241213	133200	39331504	1999	1999	1999	1999	0
500	20241213	133100	39331504	1999	1999	1999	1999	0
501	20241213	133000	39331504	1999	1999	1999	1999	0
502	20241213	132900	39331504	1999	1999	1999	1999	0
503	20241213	132800	39331504	1999	1999	1999	1999	0
504	20241213	132700	39331504	1999	1999	1999	1999	0
505	20241213	132600	39331504	1999	1999	1999	1999	0
506	20241213	132500	39331504	1999	1999	1999	1999	0
507	20241213	132400	39331504	1999	1999	1999	1999	0
508	20241213	132300	39331504	1999	1999	1999	1999	0
509	20241213	132200	39331504	1999	1999	1999	1999	0
510	20241213	132100	39331504	1999	1999	1999	1999	0
511	20241213	132000	39331504	1999	1999	1999	1999	0
512	20241213	131900	39331504	1999	1999	1999	1999	0
513	20241213	131800	39331504	1999	1999	1999	1999	0
514	20241213	131700	39331504	1999	1999	1999	1999	0
515	20241213	131600	39331504	1999	1999	1999	1999	0
516	20241213	131500	39331504	1999	1999	1999	1999	0
517	20241213	131400	39331504	1999	1999	1999	1999	0
518	20241213	131300	39331504	1999	1999	1999	1999	0
519	20241213	131200	39331504	1999	1999	1999	1999	0
520	20241213	131100	39331504	1999	1999	1999	1999	0
521	20241213	131000	39331504	1999	1999	1999	1999	0
522	20241213	130900	39331504	1999	1999	1999	1999	0
523	20241213	130800	39331504	1999	1999	1999	1999	0
524	20241213	130700	39331504	1999	1999	1999	1999	0
525	20241213	130600	39331504	1999	1999	1999	1999	0
526	20241213	130500	39331504	1999	1999	1999	1999	0
527	20241213	130400	39331504	1999	1999	1999	1999	0
528	20241213	130300	39331504	1999	1999	1999	1999	0
529	20241213	130200	39331504	1999	1999	1999	1999	4
530	20241213	130100	39323508	1995	1995	1995	1995	0
531	20241213	130000	39323508	1995	1995	1995	1995	0
532	20241213	125900	39323508	1995	1995	1995	1995	0
533	20241213	125800	39323508	1995	1995	1995	1995	0
534	20241213	125700	39323508	1995	1995	1995	1995	0
535	20241213	125600	39323508	1995	1995	1995	1995	0
536	20241213	125500	39323508	1995	1995	1995	1995	0
537	20241213	125400	39323508	1995	1995	1995	1995	0
538	20241213	125300	39323508	1995	1995	1995	1995	0
539	20241213	125200	39323508	1995	1995	1995	1995	0
540	20241213	125100	39323508	1995	1995	1995	1995	0
541	20241213	125000	39323508	1995	1995	1995	1995	0
542	20241213	124900	39323508	1995	1995	1995	1995	0
543	20241213	124800	39323508	1995	1995	1995	1995	0
544	20241213	124700	39323508	1995	1995	1995	1995	0
545	20241213	124600	39323508	1995	1995	1995	1995	0
546	20241213	124500	39323508	1995	1995	1995	1995	0
547	20241213	124400	39323508	1995	1995	1995	1995	0
548	20241213	124300	39323508	1995	1995	1995	1995	0
549	20241213	124200	39323508	1995	1995	1995	1995	0
550	20241213	124100	39323508	1995	1995	1995	1995	0
551	20241213	124000	39323508	1995	1995	1995	1995	0
552	20241213	123900	39323508	1995	1995	1995	1995	0
553	20241213	123800	39323508	1995	1995	1995	1995	0
554	20241213	123700	39323508	1995	1995	1995	1995	0
555	20241213	123600	39323508	1995	1995	1995	1995	0
556	20241213	123500	39323508	1995	1995	1995	1995	0
557	20241213	123400	39323508	1995	1995	1995	1995	21
558	20241213	123300	39281613	1995	1995	1995	1995	0
559	20241213	123200	39281613	1995	1995	1995	1995	0
560	20241213	123100	39281613	1995	1995	1995	1995	0
561	20241213	123000	39281613	1995	1995	1995	1995	0
562	20241213	122900	39281613	1995	1995	1995	1995	0
563	20241213	122800	39281613	1995	1995	1995	1995	0
564	20241213	122700	39281613	1995	1995	1995	1995	0
565	20241213	122600	39281613	1995	1995	1995	1995	0
566	20241213	122500	39281613	1995	1995	1995	1995	0
567	20241213	122400	39281613	1995	1995	1995	1995	0
568	20241213	122300	39281613	1995	1995	1995	1995	0
569	20241213	122200	39281613	1995	1995	1995	1995	0
570	20241213	122100	39281613	1995	1995	1995	1995	0
571	20241213	122000	39281613	1995	1995	1995	1995	0
572	20241213	121900	39281613	1995	1995	1995	1995	0
573	20241213	121800	39281613	1995	1995	1995	1995	0
574	20241213	121700	39281613	1995	1995	1995	1995	0
575	20241213	121600	39281613	1995	1995	1995	1995	0
576	20241213	121500	39281613	1995	1995	1995	1995	0
577	20241213	121400	39281613	1995	1995	1995	1995	0
578	20241213	121300	39281613	1995	1995	1995	1995	0
579	20241213	121200	39281613	1995	1995	1995	1995	2427
580	20241213	121100	34439748	1995	1995	1995	1995	0
581	20241213	121000	34439748	1995	1995	1995	1995	3014
582	20241213	120900	28426818	1995	1996	1996	1995	1534
583	20241213	120800	25365026	1996	1996	1996	1996	0
584	20241213	120700	25365026	1996	1996	1996	1996	0
585	20241213	120600	25365026	1996	1996	1996	1996	0
586	20241213	120500	25365026	1996	1996	1996	1996	0
587	20241213	120400	25365026	1996	1996	1996	1996	0
588	20241213	120300	25365026	1996	1996	1996	1996	0
589	20241213	120200	25365026	1996	1996	1996	1996	0
590	20241213	120100	25365026	1996	1996	1996	1996	0
591	20241213	120000	25365026	1996	1996	1996	1996	0
592	20241213	115900	25365026	1996	1996	1996	1996	0
593	20241213	115800	25365026	1996	1996	1996	1996	0
594	20241213	115700	25365026	1996	1996	1996	1996	0
595	20241213	115600	25365026	1996	1996	1996	1996	0
596	20241213	115500	25365026	1996	1996	1996	1996	0
597	20241213	115400	25365026	1996	1996	1996	1996	0
598	20241213	115300	25365026	1996	1996	1996	1996	10
599	20241213	115200	25345066	1996	1996	1996	1996	0
600	20241213	115100	25345066	1996	1996	1996	1996	0
601	20241213	115000	25345066	1996	1996	1996	1996	0
602	20241213	114900	25345066	1996	1996	1996	1996	247
603	20241213	114800	24852054	1996	1996	1996	1996	0
604	20241213	114700	24852054	1996	1996	1996	1996	0
605	20241213	114600	24852054	1996	1996	1996	1996	0
606	20241213	114500	24852054	1996	1996	1996	1996	0
607	20241213	114400	24852054	1996	1996	1996	1996	0
608	20241213	114300	24852054	1996	1996	1996	1996	0
609	20241213	114200	24852054	1996	1996	1996	1996	0
610	20241213	114100	24852054	1996	1996	1996	1996	0
611	20241213	114000	24852054	1996	1996	1996	1996	0
612	20241213	113900	24852054	1996	1996	1996	1996	0
613	20241213	113800	24852054	1996	1996	1996	1996	0
614	20241213	113700	24852054	1996	1996	1996	1996	0
615	20241213	113600	24852054	1996	1996	1996	1996	0
616	20241213	113500	24852054	1996	1996	1996	1996	11
617	20241213	113400	24830098	1996	1996	1996	1996	0
618	20241213	113300	24830098	1996	1996	1996	1996	0
619	20241213	113200	24830098	1996	1996	1996	1996	0
620	20241213	113100	24830098	1996	1996	1996	1996	0
621	20241213	113000	24830098	1996	1996	1996	1996	0
622	20241213	112900	24830098	1996	1996	1996	1996	0
623	20241213	112800	24830098	1996	1996	1996	1996	0
624	20241213	112700	24830098	1996	1996	1996	1996	0
625	20241213	112600	24830098	1996	1996	1996	1996	0
626	20241213	112500	24830098	1996	1996	1996	1996	0
627	20241213	112400	24830098	1996	1996	1996	1996	0
628	20241213	112300	24830098	1996	1996	1996	1996	0
629	20241213	112200	24830098	1996	1996	1996	1996	0
630	20241213	112100	24830098	1996	1996	1996	1996	0
631	20241213	112000	24830098	1996	1996	1996	1996	0
632	20241213	111900	24830098	1996	1996	1996	1996	0
633	20241213	111800	24830098	1996	1996	1996	1996	0
634	20241213	111700	24830098	1996	1996	1996	1996	0
635	20241213	111600	24830098	1996	1996	1996	1996	0
636	20241213	111500	24830098	1996	1996	1996	1996	0
637	20241213	111400	24830098	1996	1996	1996	1996	0
638	20241213	111300	24830098	1996	1996	1996	1996	0
639	20241213	111200	24830098	1996	1996	1996	1996	0
640	20241213	111100	24830098	1996	1996	1996	1996	0
641	20241213	111000	24830098	1996	1996	1996	1996	0
642	20241213	110900	24830098	1996	1996	1996	1996	0
643	20241213	110800	24830098	1996	1996	1996	1996	0
644	20241213	110700	24830098	1996	1996	1996	1996	0
645	20241213	110600	24830098	1996	1996	1996	1996	0
646	20241213	110500	24830098	1996	1996	1996	1996	0
647	20241213	110400	24830098	1996	1996	1996	1996	0
648	20241213	110300	24830098	1996	1996	1996	1996	0
649	20241213	110200	24830098	1996	1996	1996	1996	0
650	20241213	110100	24830098	1996	1996	1996	1996	0
651	20241213	110000	24830098	1996	1996	1996	1996	0
652	20241213	105900	24830098	1996	1996	1996	1996	0
653	20241213	105800	24830098	1996	1996	1996	1996	0
654	20241213	105700	24830098	1996	1996	1996	1996	0
655	20241213	105600	24830098	1996	1996	1996	1996	0
656	20241213	105500	24830098	1996	1996	1996	1996	0
657	20241213	105400	24830098	1996	1996	1996	1996	0
658	20241213	105300	24830098	1996	1996	1996	1996	0
659	20241213	105200	24830098	1996	1996	1996	1996	0
660	20241213	105100	24830098	1996	1996	1996	1996	0
661	20241213	105000	24830098	1996	1996	1996	1996	0
662	20241213	104900	24830098	1996	1996	1996	1996	0
663	20241213	104800	24830098	1996	1996	1996	1996	0
664	20241213	104700	24830098	1996	1996	1996	1996	0
665	20241213	104600	24830098	1996	1996	1996	1996	0
666	20241213	104500	24830098	1996	1996	1996	1996	0
667	20241213	104400	24830098	1996	1996	1996	1996	0
668	20241213	104300	24830098	1996	1996	1996	1996	0
669	20241213	104200	24830098	1996	1996	1996	1996	0
670	20241213	104100	24830098	1996	1996	1996	1996	0
671	20241213	104000	24830098	1996	1996	1996	1996	0
672	20241213	103900	24830098	1996	1996	1996	1996	0
673	20241213	103800	24830098	1996	1996	1996	1996	0
674	20241213	103700	24830098	1996	1996	1996	1996	0
675	20241213	103600	24830098	1996	1996	1996	1996	0
676	20241213	103500	24830098	1996	1996	1996	1996	0
677	20241213	103400	24830098	1996	1996	1996	1996	0
678	20241213	103300	24830098	1996	1996	1996	1996	0
679	20241213	103200	24830098	1996	1996	1996	1996	0
680	20241213	103100	24830098	1996	1996	1996	1996	0
681	20241213	103000	24830098	1996	1996	1996	1996	0
682	20241213	102900	24830098	1996	1996	1996	1996	0
683	20241213	102800	24830098	1996	1996	1996	1996	0
684	20241213	102700	24830098	1996	1996	1996	1996	0
685	20241213	102600	24830098	1996	1996	1996	1996	0
686	20241213	102500	24830098	1996	1996	1996	1996	0
687	20241213	102400	24830098	1996	1996	1996	1996	0
688	20241213	102300	24830098	1996	1996	1996	1996	0
689	20241213	102200	24830098	1996	1996	1996	1996	0
690	20241213	102100	24830098	1996	1996	1996	1996	0
691	20241213	102000	24830098	1996	1996	1996	1996	0
692	20241213	101900	24830098	1996	1996	1996	1996	0
693	20241213	101800	24830098	1996	1996	1996	1996	0
694	20241213	101700	24830098	1996	1996	1996	1996	0
695	20241213	101600	24830098	1996	1996	1996	1996	0
696	20241213	101500	24830098	1996	1996	1996	1996	0
697	20241213	101400	24830098	1996	1996	1996	1996	10
698	20241213	101300	24810138	1996	1996	1996	1996	0
699	20241213	101200	24810138	1996	1996	1996	1996	0
700	20241213	101100	24810138	1996	1996	1996	1996	0
701	20241213	101000	24810138	1996	1996	1996	1996	0
702	20241213	100900	24810138	1996	1996	1996	1996	100
703	20241213	100800	24610538	1996	1996	1996	1996	0
704	20241213	100700	24610538	1996	1996	1996	1996	0
705	20241213	100600	24610538	1996	1996	1996	1996	10
706	20241213	100500	24590578	1996	1996	1996	1996	20
707	20241213	100400	24550658	1995	1995	1995	1995	0
708	20241213	100300	24550658	1995	1995	1995	1995	0
709	20241213	100200	24550658	1995	1995	1995	1995	10
710	20241213	100100	24530708	1995	1995	1995	1995	0
711	20241213	100000	24530708	1995	1995	1995	1995	0
712	20241213	095900	24530708	1995	1995	1995	1995	0
713	20241213	095800	24530708	1995	1995	1995	1995	0
714	20241213	095700	24530708	1995	1995	1995	1995	0
715	20241213	095600	24530708	1995	1995	1995	1995	0
716	20241213	095500	24530708	1995	1995	1995	1995	0
717	20241213	095400	24530708	1995	1995	1995	1995	0
718	20241213	095300	24530708	1995	1995	1995	1995	0
719	20241213	095200	24530708	1995	1995	1995	1995	0
720	20241213	095100	24530708	1995	1995	1995	1995	0
721	20241213	095000	24530708	1995	1995	1995	1995	0
722	20241213	094900	24530708	1995	1995	1995	1995	0
723	20241213	094800	24530708	1995	1995	1995	1995	0
724	20241213	094700	24530708	1995	1995	1995	1995	0
725	20241213	094600	24530708	1995	1995	1995	1995	0
726	20241213	094500	24530708	1995	1995	1995	1995	0
727	20241213	094400	24530708	1995	1995	1995	1995	0
728	20241213	094300	24530708	1995	1995	1995	1995	0
729	20241213	094200	24530708	1995	1995	1995	1995	0
730	20241213	094100	24530708	1995	1995	1995	1995	0
731	20241213	094000	24530708	1995	1997	1997	1995	1988
732	20241213	093900	20564608	1998	1998	1998	1998	0
733	20241213	093800	20564608	1998	1998	1998	1998	0
734	20241213	093700	20564608	1998	1998	1998	1998	0
735	20241213	093600	20564608	1998	1998	1998	1998	10
736	20241213	093500	20544628	1995	1995	1995	1995	0
737	20241213	093400	20544628	1995	1995	1995	1995	0
738	20241213	093300	20544628	1995	1995	1995	1995	0
739	20241213	093200	20544628	1995	1995	1995	1995	0
740	20241213	093100	20544628	1995	1995	1995	1995	0
741	20241213	093000	20544628	1995	1995	1995	1995	0
742	20241213	092900	20544628	1995	1995	1995	1995	0
743	20241213	092800	20544628	1995	1995	1995	1995	0
744	20241213	092700	20544628	1995	1995	1995	1995	0
745	20241213	092600	20544628	1995	1995	1995	1995	0
746	20241213	092500	20544628	1995	1995	1995	1995	0
747	20241213	092400	20544628	1995	1995	1995	1995	200
748	20241213	092300	20145628	1995	1998	1998	1995	10072
749	20241213	092200	21988	1998	1998	1998	1998	0
750	20241213	092100	21988	1998	1998	1998	1998	0
751	20241213	092000	21988	1998	1998	1998	1998	0
752	20241213	091900	21988	1998	1998	1998	1998	0
753	20241213	091800	21988	1998	1998	1998	1998	1
754	20241213	091700	19990	1999	1999	1999	1999	0
755	20241213	091600	19990	1999	1999	1999	1999	0
756	20241213	091500	19990	1999	1999	1999	1999	0
757	20241213	091400	19990	1999	1999	1999	1999	0
758	20241213	091300	19990	1999	1999	1999	1999	0
759	20241213	091200	19990	1999	1999	1999	1999	0
760	20241213	091100	19990	1999	1999	1999	1999	0
761	20241213	091000	19990	1999	1999	1999	1999	0
762	20241213	090900	19990	1999	1999	1999	1999	10
763	20241213	090800	0	2000	2000	2000	2000	0
764	20241213	090700	0	2000	2000	2000	2000	0
765	20241213	090600	0	2000	2000	2000	2000	0
766	20241213	090500	0	2000	2000	2000	2000	0
767	20241213	090400	0	2000	2000	2000	2000	0
768	20241213	090300	0	2000	2000	2000	2000	0
769	20241213	090200	0	2000	2000	2000	2000	0
770	20241213	090100	0	2000	2000	2000	2000	0
771	20241213	090000	0	2000	2000	2000	2000	0