KissMeData/489210/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	215700	158226520	1985	1985	1985	1985	440
3	20241203	215600	158226520	1985	1985	1985	1985	0
4	20241203	215500	158226520	1985	1985	1985	1985	0
5	20241203	215400	158226520	1985	1985	1985	1985	0
6	20241203	215300	158226520	1985	1985	1985	1985	0
7	20241203	215200	158226520	1985	1985	1985	1985	0
8	20241203	215100	158226520	1985	1985	1985	1985	0
9	20241203	215000	158226520	1985	1985	1985	1985	0
10	20241203	214900	158226520	1985	1985	1985	1985	0
11	20241203	214800	158226520	1985	1985	1985	1985	0
12	20241203	214700	158226520	1985	1985	1985	1985	0
13	20241203	214600	158226520	1985	1985	1985	1985	0
14	20241203	214500	158226520	1985	1985	1985	1985	0
15	20241203	214400	158226520	1985	1985	1985	1985	0
16	20241203	214300	158226520	1985	1985	1985	1985	0
17	20241203	214200	158226520	1985	1985	1985	1985	0
18	20241203	214100	158226520	1985	1985	1985	1985	0
19	20241203	214000	158226520	1985	1985	1985	1985	0
20	20241203	213900	158226520	1985	1985	1985	1985	0
21	20241203	213800	158226520	1985	1985	1985	1985	0
22	20241203	213700	158226520	1985	1985	1985	1985	0
23	20241203	213600	158226520	1985	1985	1985	1985	0
24	20241203	213500	158226520	1985	1985	1985	1985	0
25	20241203	213400	158226520	1985	1985	1985	1985	0
26	20241203	213300	158226520	1985	1985	1985	1985	0
27	20241203	213200	158226520	1985	1985	1985	1985	0
28	20241203	213100	158226520	1985	1985	1985	1985	0
29	20241203	213000	158226520	1985	1985	1985	1985	0
30	20241203	212900	158226520	1985	1985	1985	1985	0
31	20241203	212800	158226520	1985	1985	1985	1985	0
32	20241203	212700	158226520	1985	1985	1985	1985	440
33	20241203	212600	158226520	1985	1985	1985	1985	0
34	20241203	212500	158226520	1985	1985	1985	1985	0
35	20241203	212400	158226520	1985	1985	1985	1985	0
36	20241203	212300	158226520	1985	1985	1985	1985	0
37	20241203	212200	158226520	1985	1985	1985	1985	0
38	20241203	212100	158226520	1985	1985	1985	1985	0
39	20241203	212000	158226520	1985	1985	1985	1985	0
40	20241203	211900	158226520	1985	1985	1985	1985	0
41	20241203	211800	158226520	1985	1985	1985	1985	0
42	20241203	211700	158226520	1985	1985	1985	1985	0
43	20241203	211600	158226520	1985	1985	1985	1985	0
44	20241203	211500	158226520	1985	1985	1985	1985	0
45	20241203	211400	158226520	1985	1985	1985	1985	0
46	20241203	211300	158226520	1985	1985	1985	1985	0
47	20241203	211200	158226520	1985	1985	1985	1985	0
48	20241203	211100	158226520	1985	1985	1985	1985	0
49	20241203	211000	158226520	1985	1985	1985	1985	0
50	20241203	210900	158226520	1985	1985	1985	1985	0
51	20241203	210800	158226520	1985	1985	1985	1985	0
52	20241203	210700	158226520	1985	1985	1985	1985	0
53	20241203	210600	158226520	1985	1985	1985	1985	0
54	20241203	210500	158226520	1985	1985	1985	1985	0
55	20241203	210400	158226520	1985	1985	1985	1985	0
56	20241203	210300	158226520	1985	1985	1985	1985	0
57	20241203	210200	158226520	1985	1985	1985	1985	0
58	20241203	210100	158226520	1985	1985	1985	1985	0
59	20241203	210000	158226520	1985	1985	1985	1985	0
60	20241203	205900	158226520	1985	1985	1985	1985	0
61	20241203	205800	158226520	1985	1985	1985	1985	0
62	20241203	205700	158226520	1985	1985	1985	1985	440
63	20241203	205600	158226520	1985	1985	1985	1985	0
64	20241203	205500	158226520	1985	1985	1985	1985	0
65	20241203	205400	158226520	1985	1985	1985	1985	0
66	20241203	205300	158226520	1985	1985	1985	1985	0
67	20241203	205200	158226520	1985	1985	1985	1985	0
68	20241203	205100	158226520	1985	1985	1985	1985	0
69	20241203	205000	158226520	1985	1985	1985	1985	0
70	20241203	204900	158226520	1985	1985	1985	1985	0
71	20241203	204800	158226520	1985	1985	1985	1985	0
72	20241203	204700	158226520	1985	1985	1985	1985	0
73	20241203	204600	158226520	1985	1985	1985	1985	0
74	20241203	204500	158226520	1985	1985	1985	1985	0
75	20241203	204400	158226520	1985	1985	1985	1985	0
76	20241203	204300	158226520	1985	1985	1985	1985	0
77	20241203	204200	158226520	1985	1985	1985	1985	0
78	20241203	204100	158226520	1985	1985	1985	1985	0
79	20241203	204000	158226520	1985	1985	1985	1985	0
80	20241203	203900	158226520	1985	1985	1985	1985	0
81	20241203	203800	158226520	1985	1985	1985	1985	0
82	20241203	203700	158226520	1985	1985	1985	1985	0
83	20241203	203600	158226520	1985	1985	1985	1985	0
84	20241203	203500	158226520	1985	1985	1985	1985	0
85	20241203	203400	158226520	1985	1985	1985	1985	0
86	20241203	203300	158226520	1985	1985	1985	1985	0
87	20241203	203200	158226520	1985	1985	1985	1985	0
88	20241203	203100	158226520	1985	1985	1985	1985	0
89	20241203	203000	158226520	1985	1985	1985	1985	0
90	20241203	202900	158226520	1985	1985	1985	1985	0
91	20241203	202800	158226520	1985	1985	1985	1985	0
92	20241203	202700	158226520	1985	1985	1985	1985	440
93	20241203	202600	158226520	1985	1985	1985	1985	0
94	20241203	202500	158226520	1985	1985	1985	1985	0
95	20241203	202400	158226520	1985	1985	1985	1985	0
96	20241203	202300	158226520	1985	1985	1985	1985	0
97	20241203	202200	158226520	1985	1985	1985	1985	0
98	20241203	202100	158226520	1985	1985	1985	1985	0
99	20241203	202000	158226520	1985	1985	1985	1985	0
100	20241203	201900	158226520	1985	1985	1985	1985	0
101	20241203	201800	158226520	1985	1985	1985	1985	0
102	20241203	201700	158226520	1985	1985	1985	1985	0
103	20241203	201600	158226520	1985	1985	1985	1985	0
104	20241203	201500	158226520	1985	1985	1985	1985	0
105	20241203	201400	158226520	1985	1985	1985	1985	0
106	20241203	201300	158226520	1985	1985	1985	1985	0
107	20241203	201200	158226520	1985	1985	1985	1985	0
108	20241203	201100	158226520	1985	1985	1985	1985	0
109	20241203	201000	158226520	1985	1985	1985	1985	0
110	20241203	200900	158226520	1985	1985	1985	1985	0
111	20241203	200800	158226520	1985	1985	1985	1985	0
112	20241203	200700	158226520	1985	1985	1985	1985	0
113	20241203	200600	158226520	1985	1985	1985	1985	0
114	20241203	200500	158226520	1985	1985	1985	1985	0
115	20241203	200400	158226520	1985	1985	1985	1985	0
116	20241203	200300	158226520	1985	1985	1985	1985	0
117	20241203	200200	158226520	1985	1985	1985	1985	0
118	20241203	200100	158226520	1985	1985	1985	1985	0
119	20241203	200000	158226520	1985	1985	1985	1985	0
120	20241203	195900	158226520	1985	1985	1985	1985	0
121	20241203	195800	158226520	1985	1985	1985	1985	0
122	20241203	195700	158226520	1985	1985	1985	1985	440
123	20241203	195600	158226520	1985	1985	1985	1985	0
124	20241203	195500	158226520	1985	1985	1985	1985	0
125	20241203	195400	158226520	1985	1985	1985	1985	0
126	20241203	195300	158226520	1985	1985	1985	1985	0
127	20241203	195200	158226520	1985	1985	1985	1985	0
128	20241203	195100	158226520	1985	1985	1985	1985	0
129	20241203	195000	158226520	1985	1985	1985	1985	0
130	20241203	194900	158226520	1985	1985	1985	1985	0
131	20241203	194800	158226520	1985	1985	1985	1985	0
132	20241203	194700	158226520	1985	1985	1985	1985	0
133	20241203	194600	158226520	1985	1985	1985	1985	0
134	20241203	194500	158226520	1985	1985	1985	1985	0
135	20241203	194400	158226520	1985	1985	1985	1985	0
136	20241203	194300	158226520	1985	1985	1985	1985	0
137	20241203	194200	158226520	1985	1985	1985	1985	0
138	20241203	194100	158226520	1985	1985	1985	1985	0
139	20241203	194000	158226520	1985	1985	1985	1985	0
140	20241203	193900	158226520	1985	1985	1985	1985	0
141	20241203	193800	158226520	1985	1985	1985	1985	0
142	20241203	193700	158226520	1985	1985	1985	1985	0
143	20241203	193600	158226520	1985	1985	1985	1985	0
144	20241203	193500	158226520	1985	1985	1985	1985	0
145	20241203	193400	158226520	1985	1985	1985	1985	0
146	20241203	193300	158226520	1985	1985	1985	1985	0
147	20241203	193200	158226520	1985	1985	1985	1985	0
148	20241203	193100	158226520	1985	1985	1985	1985	0
149	20241203	193000	158226520	1985	1985	1985	1985	0
150	20241203	192900	158226520	1985	1985	1985	1985	0
151	20241203	192800	158226520	1985	1985	1985	1985	0
152	20241203	192700	158226520	1985	1985	1985	1985	440
153	20241203	192600	158226520	1985	1985	1985	1985	0
154	20241203	192500	158226520	1985	1985	1985	1985	0
155	20241203	192400	158226520	1985	1985	1985	1985	0
156	20241203	192300	158226520	1985	1985	1985	1985	0
157	20241203	192200	158226520	1985	1985	1985	1985	0
158	20241203	192100	158226520	1985	1985	1985	1985	0
159	20241203	192000	158226520	1985	1985	1985	1985	0
160	20241203	191900	158226520	1985	1985	1985	1985	0
161	20241203	191800	158226520	1985	1985	1985	1985	0
162	20241203	191700	158226520	1985	1985	1985	1985	0
163	20241203	191600	158226520	1985	1985	1985	1985	0
164	20241203	191500	158226520	1985	1985	1985	1985	0
165	20241203	191400	158226520	1985	1985	1985	1985	0
166	20241203	191300	158226520	1985	1985	1985	1985	0
167	20241203	191200	158226520	1985	1985	1985	1985	0
168	20241203	191100	158226520	1985	1985	1985	1985	0
169	20241203	191000	158226520	1985	1985	1985	1985	0
170	20241203	190900	158226520	1985	1985	1985	1985	0
171	20241203	190800	158226520	1985	1985	1985	1985	0
172	20241203	190700	158226520	1985	1985	1985	1985	0
173	20241203	190600	158226520	1985	1985	1985	1985	0
174	20241203	190500	158226520	1985	1985	1985	1985	0
175	20241203	190400	158226520	1985	1985	1985	1985	0
176	20241203	190300	158226520	1985	1985	1985	1985	0
177	20241203	190200	158226520	1985	1985	1985	1985	0
178	20241203	190100	158226520	1985	1985	1985	1985	0
179	20241203	190000	158226520	1985	1985	1985	1985	0
180	20241203	185900	158226520	1985	1985	1985	1985	0
181	20241203	185800	158226520	1985	1985	1985	1985	0
182	20241203	185700	158226520	1985	1985	1985	1985	440
183	20241203	185600	158226520	1985	1985	1985	1985	0
184	20241203	185500	158226520	1985	1985	1985	1985	0
185	20241203	185400	158226520	1985	1985	1985	1985	0
186	20241203	185300	158226520	1985	1985	1985	1985	0
187	20241203	185200	158226520	1985	1985	1985	1985	0
188	20241203	185100	158226520	1985	1985	1985	1985	0
189	20241203	185000	158226520	1985	1985	1985	1985	0
190	20241203	184900	158226520	1985	1985	1985	1985	0
191	20241203	184800	158226520	1985	1985	1985	1985	0
192	20241203	184700	158226520	1985	1985	1985	1985	0
193	20241203	184600	158226520	1985	1985	1985	1985	0
194	20241203	184500	158226520	1985	1985	1985	1985	0
195	20241203	184400	158226520	1985	1985	1985	1985	0
196	20241203	184300	158226520	1985	1985	1985	1985	0
197	20241203	184200	158226520	1985	1985	1985	1985	0
198	20241203	184100	158226520	1985	1985	1985	1985	0
199	20241203	184000	158226520	1985	1985	1985	1985	0
200	20241203	183900	158226520	1985	1985	1985	1985	0
201	20241203	183800	158226520	1985	1985	1985	1985	0
202	20241203	183700	158226520	1985	1985	1985	1985	0
203	20241203	183600	158226520	1985	1985	1985	1985	0
204	20241203	183500	158226520	1985	1985	1985	1985	0
205	20241203	183400	158226520	1985	1985	1985	1985	0
206	20241203	183300	158226520	1985	1985	1985	1985	0
207	20241203	183200	158226520	1985	1985	1985	1985	0
208	20241203	183100	158226520	1985	1985	1985	1985	0
209	20241203	183000	158226520	1985	1985	1985	1985	0
210	20241203	182900	158226520	1985	1985	1985	1985	0
211	20241203	182800	158226520	1985	1985	1985	1985	0
212	20241203	182700	158226520	1985	1985	1985	1985	440
213	20241203	182600	158226520	1985	1985	1985	1985	0
214	20241203	182500	158226520	1985	1985	1985	1985	0
215	20241203	182400	158226520	1985	1985	1985	1985	0
216	20241203	182300	158226520	1985	1985	1985	1985	0
217	20241203	182200	158226520	1985	1985	1985	1985	0
218	20241203	182100	158226520	1985	1985	1985	1985	0
219	20241203	182000	158226520	1985	1985	1985	1985	0
220	20241203	181900	158226520	1985	1985	1985	1985	0
221	20241203	181800	158226520	1985	1985	1985	1985	0
222	20241203	181700	158226520	1985	1985	1985	1985	0
223	20241203	181600	158226520	1985	1985	1985	1985	0
224	20241203	181500	158226520	1985	1985	1985	1985	0
225	20241203	181400	158226520	1985	1985	1985	1985	0
226	20241203	181300	158226520	1985	1985	1985	1985	0
227	20241203	181200	158226520	1985	1985	1985	1985	0
228	20241203	181100	158226520	1985	1985	1985	1985	0
229	20241203	181000	158226520	1985	1985	1985	1985	0
230	20241203	180900	158226520	1985	1985	1985	1985	0
231	20241203	180800	158226520	1985	1985	1985	1985	0
232	20241203	180700	158226520	1985	1985	1985	1985	0
233	20241203	180600	158226520	1985	1985	1985	1985	0
234	20241203	180500	158226520	1985	1985	1985	1985	0
235	20241203	180400	158226520	1985	1985	1985	1985	0
236	20241203	180300	158226520	1985	1985	1985	1985	0
237	20241203	180200	158226520	1985	1985	1985	1985	0
238	20241203	180100	158226520	1985	1985	1985	1985	0
239	20241203	180000	158226520	1985	1985	1985	1985	0
240	20241203	175900	158226520	1985	1985	1985	1985	0
241	20241203	175800	158226520	1985	1985	1985	1985	0
242	20241203	175700	158226520	1985	1985	1985	1985	440
243	20241203	175600	158226520	1985	1985	1985	1985	0
244	20241203	175500	158226520	1985	1985	1985	1985	0
245	20241203	175400	158226520	1985	1985	1985	1985	0
246	20241203	175300	158226520	1985	1985	1985	1985	0
247	20241203	175200	158226520	1985	1985	1985	1985	0
248	20241203	175100	158226520	1985	1985	1985	1985	0
249	20241203	175000	158226520	1985	1985	1985	1985	0
250	20241203	174900	158226520	1985	1985	1985	1985	0
251	20241203	174800	158226520	1985	1985	1985	1985	0
252	20241203	174700	158226520	1985	1985	1985	1985	0
253	20241203	174600	158226520	1985	1985	1985	1985	0
254	20241203	174500	158226520	1985	1985	1985	1985	0
255	20241203	174400	158226520	1985	1985	1985	1985	0
256	20241203	174300	158226520	1985	1985	1985	1985	0
257	20241203	174200	158226520	1985	1985	1985	1985	0
258	20241203	174100	158226520	1985	1985	1985	1985	0
259	20241203	174000	158226520	1985	1985	1985	1985	0
260	20241203	173900	158226520	1985	1985	1985	1985	0
261	20241203	173800	158226520	1985	1985	1985	1985	0
262	20241203	173700	158226520	1985	1985	1985	1985	0
263	20241203	173600	158226520	1985	1985	1985	1985	0
264	20241203	173500	158226520	1985	1985	1985	1985	0
265	20241203	173400	158226520	1985	1985	1985	1985	0
266	20241203	173300	158226520	1985	1985	1985	1985	0
267	20241203	173200	158226520	1985	1985	1985	1985	0
268	20241203	173100	158226520	1985	1985	1985	1985	0
269	20241203	173000	158226520	1985	1985	1985	1985	0
270	20241203	172900	158226520	1985	1985	1985	1985	0
271	20241203	172800	158226520	1985	1985	1985	1985	0
272	20241203	172700	158226520	1985	1985	1985	1985	440
273	20241203	172600	158226520	1985	1985	1985	1985	0
274	20241203	172500	158226520	1985	1985	1985	1985	0
275	20241203	172400	158226520	1985	1985	1985	1985	0
276	20241203	172300	158226520	1985	1985	1985	1985	0
277	20241203	172200	158226520	1985	1985	1985	1985	0
278	20241203	172100	158226520	1985	1985	1985	1985	0
279	20241203	172000	158226520	1985	1985	1985	1985	0
280	20241203	171900	158226520	1985	1985	1985	1985	0
281	20241203	171800	158226520	1985	1985	1985	1985	0
282	20241203	171700	158226520	1985	1985	1985	1985	0
283	20241203	171600	158226520	1985	1985	1985	1985	0
284	20241203	171500	158226520	1985	1985	1985	1985	0
285	20241203	171400	158226520	1985	1985	1985	1985	0
286	20241203	171300	158226520	1985	1985	1985	1985	0
287	20241203	171200	158226520	1985	1985	1985	1985	0
288	20241203	171100	158226520	1985	1985	1985	1985	0
289	20241203	171000	158226520	1985	1985	1985	1985	0
290	20241203	170900	158226520	1985	1985	1985	1985	0
291	20241203	170800	158226520	1985	1985	1985	1985	0
292	20241203	170700	158226520	1985	1985	1985	1985	0
293	20241203	170600	158226520	1985	1985	1985	1985	0
294	20241203	170500	158226520	1985	1985	1985	1985	0
295	20241203	170400	158226520	1985	1985	1985	1985	0
296	20241203	170300	158226520	1985	1985	1985	1985	0
297	20241203	170200	158226520	1985	1985	1985	1985	0
298	20241203	170100	158226520	1985	1985	1985	1985	0
299	20241203	170000	158226520	1985	1985	1985	1985	0
300	20241203	165900	158226520	1985	1985	1985	1985	0
301	20241203	165800	158226520	1985	1985	1985	1985	0
302	20241203	165700	158226520	1985	1985	1985	1985	440
303	20241203	165600	158226520	1985	1985	1985	1985	0
304	20241203	165500	158226520	1985	1985	1985	1985	0
305	20241203	165400	158226520	1985	1985	1985	1985	0
306	20241203	165300	158226520	1985	1985	1985	1985	0
307	20241203	165200	158226520	1985	1985	1985	1985	0
308	20241203	165100	158226520	1985	1985	1985	1985	0
309	20241203	165000	158226520	1985	1985	1985	1985	0
310	20241203	164900	158226520	1985	1985	1985	1985	0
311	20241203	164800	158226520	1985	1985	1985	1985	0
312	20241203	164700	158226520	1985	1985	1985	1985	0
313	20241203	164600	158226520	1985	1985	1985	1985	0
314	20241203	164500	158226520	1985	1985	1985	1985	0
315	20241203	164400	158226520	1985	1985	1985	1985	0
316	20241203	164300	158226520	1985	1985	1985	1985	0
317	20241203	164200	158226520	1985	1985	1985	1985	0
318	20241203	164100	158226520	1985	1985	1985	1985	0
319	20241203	164000	158226520	1985	1985	1985	1985	0
320	20241203	163900	158226520	1985	1985	1985	1985	0
321	20241203	163800	158226520	1985	1985	1985	1985	0
322	20241203	163700	158226520	1985	1985	1985	1985	0
323	20241203	163600	158226520	1985	1985	1985	1985	0
324	20241203	163500	158226520	1985	1985	1985	1985	0
325	20241203	163400	158226520	1985	1985	1985	1985	0
326	20241203	163300	158226520	1985	1985	1985	1985	0
327	20241203	163200	158226520	1985	1985	1985	1985	0
328	20241203	163100	158226520	1985	1985	1985	1985	0
329	20241203	163000	158226520	1985	1985	1985	1985	0
330	20241203	162900	158226520	1985	1985	1985	1985	0
331	20241203	162800	158226520	1985	1985	1985	1985	0
332	20241203	162700	158226520	1985	1985	1985	1985	440
333	20241203	162600	158226520	1985	1985	1985	1985	0
334	20241203	162500	158226520	1985	1985	1985	1985	0
335	20241203	162400	158226520	1985	1985	1985	1985	0
336	20241203	162300	158226520	1985	1985	1985	1985	0
337	20241203	162200	158226520	1985	1985	1985	1985	0
338	20241203	162100	158226520	1985	1985	1985	1985	0
339	20241203	162000	158226520	1985	1985	1985	1985	0
340	20241203	161900	158226520	1985	1985	1985	1985	0
341	20241203	161800	158226520	1985	1985	1985	1985	0
342	20241203	161700	158226520	1985	1985	1985	1985	0
343	20241203	161600	158226520	1985	1985	1985	1985	0
344	20241203	161500	158226520	1985	1985	1985	1985	0
345	20241203	161400	158226520	1985	1985	1985	1985	0
346	20241203	161300	158226520	1985	1985	1985	1985	0
347	20241203	161200	158226520	1985	1985	1985	1985	0
348	20241203	161100	158226520	1985	1985	1985	1985	0
349	20241203	161000	158226520	1985	1985	1985	1985	0
350	20241203	160900	158226520	1985	1985	1985	1985	0
351	20241203	160800	158226520	1985	1985	1985	1985	0
352	20241203	160700	158226520	1985	1985	1985	1985	0
353	20241203	160600	158226520	1985	1985	1985	1985	0
354	20241203	160500	158226520	1985	1985	1985	1985	0
355	20241203	160400	158226520	1985	1985	1985	1985	0
356	20241203	160300	158226520	1985	1985	1985	1985	0
357	20241203	160200	158226520	1985	1985	1985	1985	0
358	20241203	160100	158226520	1985	1985	1985	1985	0
359	20241203	160000	158226520	1985	1985	1985	1985	0
360	20241203	155900	158226520	1985	1985	1985	1985	0
361	20241203	155800	158226520	1985	1985	1985	1985	0
362	20241203	155700	158226520	1985	1985	1985	1985	440
363	20241203	155600	158226520	1985	1985	1985	1985	0
364	20241203	155500	158226520	1985	1985	1985	1985	0
365	20241203	155400	158226520	1985	1985	1985	1985	0
366	20241203	155300	158226520	1985	1985	1985	1985	0
367	20241203	155200	158226520	1985	1985	1985	1985	0
368	20241203	155100	158226520	1985	1985	1985	1985	0
369	20241203	155000	158226520	1985	1985	1985	1985	0
370	20241203	154900	158226520	1985	1985	1985	1985	0
371	20241203	154800	158226520	1985	1985	1985	1985	0
372	20241203	154700	158226520	1985	1985	1985	1985	0
373	20241203	154600	158226520	1985	1985	1985	1985	0
374	20241203	154500	158226520	1985	1985	1985	1985	0
375	20241203	154400	158226520	1985	1985	1985	1985	0
376	20241203	154300	158226520	1985	1985	1985	1985	0
377	20241203	154200	158226520	1985	1985	1985	1985	0
378	20241203	154100	158226520	1985	1985	1985	1985	0
379	20241203	154000	158226520	1985	1985	1985	1985	0
380	20241203	153900	158226520	1985	1985	1985	1985	0
381	20241203	153800	158226520	1985	1985	1985	1985	0
382	20241203	153700	158226520	1985	1985	1985	1985	0
383	20241203	153600	158226520	1985	1985	1985	1985	0
384	20241203	153500	158226520	1985	1985	1985	1985	0
385	20241203	153400	158226520	1985	1985	1985	1985	0
386	20241203	153300	158226520	1985	1985	1985	1985	0
387	20241203	153200	158226520	1985	1985	1985	1985	0
388	20241203	153100	158226520	1985	1985	1985	1985	0
389	20241203	153000	158226520	1985	1985	1985	1985	440
390	20241203	152900	157353120	1990	1990	1990	1990	0
391	20241203	152800	157353120	1990	1990	1990	1990	0
392	20241203	152700	157353120	1990	1990	1990	1990	0
393	20241203	152600	157353120	1990	1990	1990	1990	0
394	20241203	152500	157353120	1990	1990	1990	1990	0
395	20241203	152400	157353120	1990	1990	1990	1990	0
396	20241203	152300	157353120	1990	1990	1990	1990	0
397	20241203	152200	157353120	1990	1990	1990	1990	0
398	20241203	152100	157353120	1990	1990	1990	1990	0
399	20241203	152000	157353120	1990	1990	1990	1990	0
400	20241203	151900	157353120	1990	1990	1990	1990	0
401	20241203	151800	157353120	1990	1990	1990	1990	0
402	20241203	151700	157353120	1990	1990	1990	1990	27
403	20241203	151600	157299390	1990	1986	1990	1983	759
404	20241203	151500	155792644	1990	1990	1990	1990	15
405	20241203	151400	155762794	1990	1990	1990	1990	165
406	20241203	151300	155434444	1990	1990	1990	1990	82
407	20241203	151200	155271264	1990	1990	1990	1990	69
408	20241203	151100	155133954	1990	1990	1990	1990	0
409	20241203	151000	155133954	1990	1989	1990	1989	128
410	20241203	150900	154879278	1989	1989	1989	1989	0
411	20241203	150800	154879278	1989	1989	1989	1989	82
412	20241203	150700	154716180	1989	1987	1989	1987	266
413	20241203	150600	154187636	1987	1986	1987	1986	1850
414	20241203	150500	150512036	1986	1986	1986	1986	135
415	20241203	150400	150243926	1986	1987	1987	1986	22
416	20241203	150300	150200213	1987	1987	1987	1987	79
417	20241203	150200	150043240	1987	1987	1987	1987	12
418	20241203	150100	150019396	1987	1987	1987	1987	136
419	20241203	150000	149749164	1987	1987	1987	1987	28
420	20241203	145900	149693528	1987	1987	1987	1987	19
421	20241203	145800	149655775	1987	1987	1987	1987	82
422	20241203	145700	149492841	1987	1987	1987	1987	17
423	20241203	145600	149459062	1987	1987	1987	1987	139
424	20241203	145500	149182869	1987	1987	1987	1987	15
425	20241203	145400	149153064	1987	1987	1987	1987	78
426	20241203	145300	148998078	1987	1987	1987	1987	19
427	20241203	145200	148960325	1987	1987	1987	1987	154
428	20241203	145100	148654327	1987	1986	1987	1986	35
429	20241203	145000	148584796	1987	1987	1987	1987	13
430	20241203	144900	148558965	1987	1987	1987	1987	63
431	20241203	144800	148433784	1986	1986	1986	1986	3
432	20241203	144700	148427826	1986	1987	1987	1986	136
433	20241203	144600	148157609	1987	1987	1987	1987	1
434	20241203	144500	148155622	1987	1987	1987	1987	78
435	20241203	144400	148000636	1983	1984	1984	1983	162
436	20241203	144300	147679372	1987	1987	1987	1987	127
437	20241203	144200	147427023	1982	1986	1986	1982	2396
438	20241203	144100	142673988	1987	1988	1988	1987	88
439	20241203	144000	142499061	1988	1989	1989	1988	62
440	20241203	143900	142375789	1990	1990	1990	1990	37
441	20241203	143800	142302159	1990	1989	1990	1989	111
442	20241203	143700	142081360	1989	1989	1989	1989	13
443	20241203	143600	142055503	1989	1989	1989	1989	95
444	20241203	143500	141866548	1989	1989	1989	1989	16
445	20241203	143400	141834724	1989	1989	1989	1989	135
446	20241203	143300	141566209	1989	1989	1989	1989	19
447	20241203	143200	141528418	1989	1989	1989	1989	88
448	20241203	143100	141353386	1989	1989	1989	1989	19
449	20241203	143000	141315595	1989	1989	1989	1989	0
450	20241203	142900	141315595	1989	1989	1989	1989	132
451	20241203	142800	141053047	1989	1989	1989	1989	17
452	20241203	142700	141019234	1988	1989	1989	1988	100
453	20241203	142600	140820335	1989	1989	1989	1989	19
454	20241203	142500	140782544	1989	1989	1989	1989	136
455	20241203	142400	140512040	1989	1989	1989	1989	14
456	20241203	142300	140484194	1989	1989	1989	1989	84
457	20241203	142200	140317118	1989	1990	1990	1989	58
458	20241203	142100	140201739	1990	1990	1990	1990	17
459	20241203	142000	140167909	1990	1990	1990	1990	117
460	20241203	141900	139935079	1990	1990	1990	1990	117
461	20241203	141800	139702249	1990	1989	1990	1989	113
462	20241203	141700	139477389	1990	1990	1990	1990	13
463	20241203	141600	139451519	1989	1990	1990	1989	156
464	20241203	141500	139141089	1990	1990	1990	1990	0
465	20241203	141400	139141089	1990	1990	1990	1990	86
466	20241203	141300	138969949	1990	1990	1990	1990	17
467	20241203	141200	138936119	1989	1990	1990	1989	73
468	20241203	141100	138790905	1990	1990	1990	1990	121
469	20241203	141000	138550115	1990	1989	1990	1989	218
470	20241203	140900	138116495	1990	1990	1990	1990	94
471	20241203	140800	137929435	1990	1990	1990	1990	19
472	20241203	140700	137891625	1990	1990	1990	1989	141
473	20241203	140600	137611045	1989	1989	1989	1989	28
474	20241203	140500	137555353	1990	1990	1990	1989	105
475	20241203	140400	137346404	1990	1990	1990	1990	13
476	20241203	140300	137320534	1990	1990	1990	1990	23
477	20241203	140200	137274764	1990	1990	1990	1990	126
478	20241203	140100	137024024	1990	1990	1990	1990	0
479	20241203	140000	137024024	1990	1990	1990	1990	106
480	20241203	135900	136813084	1990	1990	1990	1990	15
481	20241203	135800	136783234	1990	1989	1990	1989	58
482	20241203	135700	136667854	1990	1990	1990	1990	16
483	20241203	135600	136636014	1990	1990	1990	1990	73
484	20241203	135500	136490744	1990	1990	1990	1990	21
485	20241203	135400	136448954	1990	1990	1990	1990	12
486	20241203	135300	136425074	1990	1990	1990	1990	128
487	20241203	135200	136170354	1990	1990	1990	1990	12
488	20241203	135100	136146474	1990	1990	1990	1990	92
489	20241203	135000	135963394	1990	1990	1990	1990	0
490	20241203	134900	135963394	1990	1987	1990	1987	146
491	20241203	134800	135672884	1987	1987	1987	1987	1
492	20241203	134700	135670897	1986	1990	1990	1986	111
493	20241203	134600	135450183	1986	1989	1989	1986	86
494	20241203	134500	135279190	1990	1990	1990	1990	18
495	20241203	134400	135243370	1990	1990	1990	1990	963
496	20241203	134300	133327000	1991	1991	1991	1991	17
497	20241203	134200	133293153	1991	1991	1991	1991	0
498	20241203	134100	133293153	1991	1991	1991	1991	17
499	20241203	134000	133259306	1991	1991	1991	1991	505
500	20241203	133900	132253851	1990	1991	1991	1990	64
501	20241203	133800	132126477	1991	1991	1991	1991	19
502	20241203	133700	132088648	1990	1990	1990	1990	521
503	20241203	133600	131051858	1991	1991	1991	1991	14
504	20241203	133500	131023984	1991	1991	1991	1991	21
505	20241203	133400	130982173	1991	1991	1991	1991	13
506	20241203	133300	130956290	1990	1991	1991	1990	43
507	20241203	133200	130870719	1986	1986	1986	1986	1032
508	20241203	133100	128821167	1987	1988	1988	1987	972
509	20241203	133000	126889782	1987	1988	1988	1987	346
510	20241203	132900	126202160	1989	1989	1989	1989	74
511	20241203	132800	126054974	1989	1990	1990	1989	133
512	20241203	132700	125790415	1990	1991	1991	1990	335
513	20241203	132600	125123510	1990	1990	1990	1990	42
514	20241203	132500	125039930	1990	1991	1991	1990	108
515	20241203	132400	124824990	1990	1990	1990	1990	26
516	20241203	132300	124773250	1990	1990	1990	1990	0
517	20241203	132200	124773250	1990	1989	1990	1989	107
518	20241203	132100	124560420	1989	1990	1990	1989	2247
519	20241203	132000	120088924	1991	1992	1992	1991	202
520	20241203	131900	119686722	1992	1992	1992	1992	14
521	20241203	131800	119658834	1992	1992	1992	1992	0
522	20241203	131700	119658834	1992	1992	1992	1992	16
523	20241203	131600	119626962	1992	1992	1992	1992	17
524	20241203	131500	119593098	1992	1992	1992	1992	20
525	20241203	131400	119553258	1992	1992	1992	1992	13
526	20241203	131300	119527362	1992	1992	1992	1992	0
527	20241203	131200	119527362	1992	1992	1992	1992	21
528	20241203	131100	119485530	1992	1992	1992	1992	13
529	20241203	131000	119459634	1992	1992	1992	1992	26
530	20241203	130900	119407842	1992	1992	1992	1992	12
531	20241203	130800	119383938	1992	1992	1992	1992	0
532	20241203	130700	119383938	1992	1992	1992	1992	365
533	20241203	130600	118656858	1992	1992	1992	1992	14
534	20241203	130500	118628970	1992	1992	1992	1992	22
535	20241203	130400	118585146	1992	1992	1992	1992	0
536	20241203	130300	118585146	1992	1991	1992	1991	367
537	20241203	130200	117854437	1992	1992	1992	1992	20
538	20241203	130100	117814597	1992	1992	1992	1992	13
539	20241203	130000	117788701	1992	1992	1992	1992	20
540	20241203	125900	117748861	1992	1992	1992	1992	0
541	20241203	125800	117748861	1992	1992	1992	1992	13
542	20241203	125700	117722965	1992	1992	1992	1992	22
543	20241203	125600	117679141	1992	1992	1992	1992	14
544	20241203	125500	117651253	1992	1992	1992	1992	19
545	20241203	125400	117613405	1990	1990	1990	1990	0
546	20241203	125300	117613405	1990	1991	1991	1990	124
547	20241203	125200	117366626	1992	1992	1992	1992	19
548	20241203	125100	117328778	1992	1992	1992	1992	14
549	20241203	125000	117300890	1992	1992	1992	1992	22
550	20241203	124900	117257066	1992	1992	1992	1992	0
551	20241203	124800	117257066	1992	1992	1992	1992	12
552	20241203	124700	117233162	1992	1992	1992	1992	16
553	20241203	124600	117201290	1992	1992	1992	1992	17
554	20241203	124500	117167426	1990	1990	1990	1990	0
555	20241203	124400	117167426	1990	1990	1990	1990	577
556	20241203	124300	116019196	1991	1991	1991	1991	247
557	20241203	124200	115527419	1992	1992	1992	1992	22
558	20241203	124100	115483595	1991	1991	1991	1991	80
559	20241203	124000	115324315	1991	1991	1991	1991	487
560	20241203	123900	114354698	1991	1990	1991	1990	83
561	20241203	123800	114189510	1991	1991	1991	1991	15
562	20241203	123700	114159645	1991	1990	1991	1990	66
563	20241203	123600	114028286	1991	1991	1991	1991	369
564	20241203	123500	113293607	1991	1991	1991	1991	0
565	20241203	123400	113293607	1991	1991	1991	1991	18
566	20241203	123300	113257769	1991	1991	1991	1991	17
567	20241203	123200	113223922	1991	1991	1991	1991	18
568	20241203	123100	113188084	1991	1991	1991	1991	15
569	20241203	123000	113158219	1991	1991	1991	1991	0
570	20241203	122900	113158219	1991	1991	1991	1991	20
571	20241203	122800	113118399	1991	1991	1991	1991	13
572	20241203	122700	113092516	1991	1991	1991	1991	19
573	20241203	122600	113054687	1991	1991	1991	1991	15
574	20241203	122500	113024822	1991	1991	1991	1991	0
575	20241203	122400	113024822	1991	1991	1991	1991	19
576	20241203	122300	112986993	1991	1991	1991	1991	14
577	20241203	122200	112959119	1991	1991	1991	1991	30
578	20241203	122100	112899389	1992	1992	1992	1992	25
579	20241203	122000	112849589	1992	1992	1992	1992	1675
580	20241203	121900	109512989	1992	1992	1992	1992	22
581	20241203	121800	109469165	1990	1990	1990	1990	0
582	20241203	121700	109469165	1990	1991	1991	1990	2323
583	20241203	121600	104846385	1991	1991	1991	1991	0
584	20241203	121500	104846385	1991	1991	1991	1991	2
585	20241203	121400	104842403	1991	1991	1991	1991	21
586	20241203	121300	104800592	1991	1991	1991	1991	12
587	20241203	121200	104776700	1991	1991	1991	1991	22
588	20241203	121100	104732898	1991	1991	1991	1991	50
589	20241203	121000	104633348	1991	1991	1991	1991	31
590	20241203	120900	104571627	1992	1992	1992	1992	17
591	20241203	120800	104537763	1992	1992	1992	1992	16
592	20241203	120700	104505891	1992	1992	1992	1992	19
593	20241203	120600	104468043	1992	1992	1992	1992	0
594	20241203	120500	104468043	1992	1992	1992	1992	14
595	20241203	120400	104440155	1992	1992	1992	1992	18
596	20241203	120300	104404299	1992	1992	1992	1992	16
597	20241203	120200	104372427	1992	1992	1992	1992	16
598	20241203	120100	104340555	1992	1992	1992	1992	0
599	20241203	120000	104340555	1992	1992	1992	1992	17
600	20241203	115900	104306691	1992	1992	1992	1992	21
601	20241203	115800	104264859	1992	1992	1992	1992	12
602	20241203	115700	104240955	1990	1990	1990	1990	0
603	20241203	115600	104240955	1990	1991	1991	1990	500
604	20241203	115500	103245947	1992	1992	1992	1992	15
605	20241203	115400	103216067	1992	1992	1992	1992	19
606	20241203	115300	103178219	1991	1991	1991	1991	6
607	20241203	115200	103166273	1990	1990	1990	1990	180
608	20241203	115100	102808073	1991	1991	1991	1991	17
609	20241203	115000	102774226	1991	1991	1991	1991	16
610	20241203	114900	102742370	1991	1991	1991	1991	22
611	20241203	114800	102698568	1991	1991	1991	1991	12
612	20241203	114700	102674676	1990	1990	1990	1990	0
613	20241203	114600	102674676	1990	1991	1991	1990	582
614	20241203	114500	101516480	1991	1991	1991	1991	37
615	20241203	114400	101442813	1992	1992	1992	1992	19
616	20241203	114300	101404965	1990	1990	1990	1990	0
617	20241203	114200	101404965	1990	1991	1991	1990	25
618	20241203	114100	101355199	1992	1992	1992	1992	21
619	20241203	114000	101313367	1992	1992	1992	1992	13
620	20241203	113900	101287471	1992	1992	1992	1992	21
621	20241203	113800	101245639	1992	1992	1992	1992	12
622	20241203	113700	101221735	1992	1992	1992	1992	0
623	20241203	113600	101221735	1992	1992	1992	1992	17
624	20241203	113500	101187871	1990	1991	1991	1990	423
625	20241203	113400	100346001	1992	1991	1992	1991	488
626	20241203	113300	99374293	1991	1991	1991	1991	676
627	20241203	113200	98028377	1991	1991	1991	1991	43
628	20241203	113100	97942764	1991	1991	1991	1991	55
629	20241203	113000	97833259	1991	1992	1992	1991	23
630	20241203	112900	97787454	1992	1992	1992	1992	27
631	20241203	112800	97733670	1992	1992	1992	1992	0
632	20241203	112700	97733670	1992	1992	1992	1992	12
633	20241203	112600	97709766	1992	1992	1992	1992	22
634	20241203	112500	97665942	1991	1991	1991	1991	1
635	20241203	112400	97663951	1991	1990	1991	1990	22
636	20241203	112300	97620150	1990	1991	1991	1990	50
637	20241203	112200	97520638	1990	1990	1990	1990	287
638	20241203	112100	96949508	1991	1991	1991	1991	21
639	20241203	112000	96907697	1991	1992	1992	1991	33
640	20241203	111900	96841982	1990	1990	1990	1990	0
641	20241203	111800	96841982	1990	1991	1991	1990	247
642	20241203	111700	96350352	1990	1991	1991	1990	167
643	20241203	111600	96017962	1991	1991	1991	1991	198
644	20241203	111500	95623744	1991	1992	1992	1991	19
645	20241203	111400	95585901	1992	1992	1992	1992	18
646	20241203	111300	95550045	1992	1992	1992	1992	0
647	20241203	111200	95550045	1992	1992	1992	1992	15
648	20241203	111100	95520165	1990	1990	1990	1990	0
649	20241203	111000	95520165	1990	1990	1990	1990	0
650	20241203	110900	95520165	1990	1990	1990	1990	86
651	20241203	110800	95349025	1990	1990	1990	1990	3
652	20241203	110700	95343055	1990	1991	1991	1990	197
653	20241203	110600	94951010	1990	1990	1990	1990	16
654	20241203	110500	94919170	1990	1990	1990	1990	62
655	20241203	110400	94795790	1990	1990	1990	1990	0
656	20241203	110300	94795790	1990	1992	1992	1990	766
657	20241203	110200	93271406	1993	1993	1993	1993	15
658	20241203	110100	93241511	1993	1993	1993	1993	16
659	20241203	110000	93209623	1992	1992	1992	1992	14
660	20241203	105900	93181735	1993	1993	1993	1993	6
661	20241203	105800	93169777	1993	1993	1993	1993	100
662	20241203	105700	92970477	1993	1992	1993	1992	364
663	20241203	105600	92245375	1991	1991	1991	1991	534
664	20241203	105500	91182181	1991	1991	1991	1991	17
665	20241203	105400	91148334	1990	1990	1990	1990	0
666	20241203	105300	91148334	1990	1990	1990	1990	145
667	20241203	105200	90859784	1990	1993	1993	1990	210
668	20241203	105100	90441464	1993	1993	1993	1993	10
669	20241203	105000	90421534	1993	1993	1993	1993	301
670	20241203	104900	89821641	1993	1993	1993	1993	200
671	20241203	104800	89423041	1987	1991	1991	1987	608
672	20241203	104700	88214665	1994	1994	1994	1994	346
673	20241203	104600	87524741	1994	1989	1994	1988	65
674	20241203	104500	87395312	1990	1990	1990	1990	128
675	20241203	104400	87140592	1990	1990	1990	1990	0
676	20241203	104300	87140592	1990	1992	1992	1990	231
677	20241203	104200	86680862	1994	1994	1994	1994	869
678	20241203	104100	84948076	1994	1992	1994	1992	23
679	20241203	104000	84902258	1990	1990	1990	1990	0
680	20241203	103900	84902258	1990	1990	1990	1990	222
681	20241203	103800	84460478	1986	1991	1991	1986	495
682	20241203	103700	83476951	1990	1992	1992	1990	147
683	20241203	103600	83184372	1990	1990	1990	1990	0
684	20241203	103500	83184372	1990	1990	1990	1990	5
685	20241203	103400	83174422	1990	1990	1990	1990	0
686	20241203	103300	83174422	1990	1990	1990	1990	88
687	20241203	103200	82999302	1987	1987	1987	1987	20
688	20241203	103100	82959562	1988	1991	1991	1988	169
689	20241203	103000	82623286	1990	1990	1990	1990	0
690	20241203	102900	82623286	1990	1990	1990	1990	121
691	20241203	102800	82382496	1992	1991	1992	1990	1214
692	20241203	102700	79965651	1992	1993	1993	1992	82
693	20241203	102600	79802251	1993	1993	1993	1993	0
694	20241203	102500	79802251	1993	1993	1993	1993	312
695	20241203	102400	79180435	1993	1993	1993	1993	20
696	20241203	102300	79140575	1993	1993	1993	1993	0
697	20241203	102200	79140575	1993	1994	1994	1993	43
698	20241203	102100	79054863	1994	1994	1994	1994	0
699	20241203	102000	79054863	1994	1994	1994	1994	17
700	20241203	101900	79020965	1994	1994	1994	1994	16
701	20241203	101800	78989061	1994	1994	1994	1994	20
702	20241203	101700	78949181	1994	1994	1994	1994	15
703	20241203	101600	78919271	1994	1994	1994	1994	4
704	20241203	101500	78911295	1994	1994	1994	1994	21
705	20241203	101400	78869421	1994	1994	1994	1994	112
706	20241203	101300	78646093	1994	1993	1994	1993	414
707	20241203	101200	77820873	1993	1990	1993	1990	417
708	20241203	101100	76990737	1990	1990	1990	1990	95
709	20241203	101000	76801687	1990	1990	1990	1990	267
710	20241203	100900	76270357	1991	1994	1994	1991	550
711	20241203	100800	75174238	1994	1994	1994	1994	0
712	20241203	100700	75174238	1994	1991	1994	1991	53
713	20241203	100600	75068712	1991	1991	1991	1991	66
714	20241203	100500	74937306	1991	1991	1991	1990	298
715	20241203	100400	74344121	1990	1990	1990	1990	0
716	20241203	100300	74344121	1990	1990	1990	1990	117
717	20241203	100200	74111291	1990	1990	1990	1990	66
718	20241203	100100	73979951	1990	1990	1990	1990	0
719	20241203	100000	73979951	1990	1990	1990	1990	105
720	20241203	095900	73771001	1990	1990	1990	1990	0
721	20241203	095800	73771001	1990	1990	1990	1990	7
722	20241203	095700	73757071	1990	1983	1990	1983	101
723	20241203	095600	73556165	1983	1990	1990	1983	145
724	20241203	095500	73268353	1990	1989	1991	1989	160
725	20241203	095400	72949949	1990	1991	1991	1990	1422
726	20241203	095300	70120016	1994	1994	1994	1994	19
727	20241203	095200	70082130	1994	1994	1994	1994	0
728	20241203	095100	70082130	1994	1994	1994	1994	44
729	20241203	095000	69994394	1994	1994	1994	1994	17
730	20241203	094900	69960496	1994	1994	1994	1994	16
731	20241203	094800	69928592	1993	1992	1993	1992	134
732	20241203	094700	69661610	1992	1993	1993	1992	175
733	20241203	094600	69312855	1993	1994	1994	1993	515
734	20241203	094500	68285980	1994	1994	1995	1994	120
735	20241203	094400	68046684	1994	1994	1994	1994	22
736	20241203	094300	68002816	1994	1990	1994	1990	3155
737	20241203	094200	61722462	1990	1990	1990	1987	1195
738	20241203	094100	59344689	1987	1983	1987	1983	233
739	20241203	094000	58882116	1981	1981	1981	1981	2640
740	20241203	093900	53652276	1983	1983	1983	1981	79
741	20241203	093800	53495623	1982	1982	1982	1982	80
742	20241203	093700	53337063	1983	1983	1983	1983	163
743	20241203	093600	53013834	1983	1983	1983	1983	13
744	20241203	093500	52988055	1983	1982	1983	1982	742
745	20241203	093400	51517333	1981	1982	1982	1981	1163
746	20241203	093300	49213216	1982	1982	1982	1982	198
747	20241203	093200	48820780	1981	1982	1982	1981	225
748	20241203	093100	48374856	1981	1981	1982	1981	4679
749	20241203	093000	39105717	1982	1982	1982	1982	17
750	20241203	092900	39072023	1982	1982	1982	1982	16
751	20241203	092800	39040311	1981	1981	1981	1981	26
752	20241203	092700	38988805	1982	1981	1982	1981	1519
753	20241203	092600	35979647	1981	1981	1981	1981	31
754	20241203	092500	35918236	1981	1981	1981	1981	12
755	20241203	092400	35894464	1980	1981	1981	1980	1025
756	20241203	092300	33864948	1980	1980	1980	1980	160
757	20241203	092200	33548148	1980	1980	1981	1980	121
758	20241203	092100	33308548	1980	1981	1981	1980	3680
759	20241203	092000	26019686	1982	1982	1982	1982	19
760	20241203	091900	25982028	1982	1982	1982	1982	20
761	20241203	091800	25942388	1982	1982	1982	1982	14
762	20241203	091700	25914640	1981	1982	1982	1981	1559
763	20241203	091600	22824843	1983	1983	1983	1982	19
764	20241203	091500	22787167	1983	1983	1983	1981	782
765	20241203	091400	21237403	1983	1983	1983	1981	317
766	20241203	091300	20609178	1983	1983	1983	1983	13
767	20241203	091200	20583399	1982	1982	1983	1982	230
768	20241203	091100	20127520	1983	1983	1983	1983	108
769	20241203	091000	19913356	1983	1983	1983	1983	2098
770	20241203	090900	15753022	1983	1983	1983	1983	46
771	20241203	090800	15661804	1983	1982	1983	1982	184
772	20241203	090700	15297099	1982	1983	1983	1982	483
773	20241203	090600	14339326	1983	1983	1983	1983	3
774	20241203	090500	14333377	1983	1981	1983	1981	2325
775	20241203	090400	9727550	1980	1981	1981	1980	1234
776	20241203	090300	7283730	1981	1982	1982	1981	2020
777	20241203	090200	3281412	1983	1984	1984	1983	293
778	20241203	090100	2700267	1984	1987	1987	1984	1186
779	20241203	090000	345564	1986	1986	1986	1986	174