KissMeData/489480/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	214900	1031876956	1925	1925	1925	1925	2876
3	20241213	214800	1031876956	1925	1925	1925	1925	0
4	20241213	214700	1031876956	1925	1925	1925	1925	0
5	20241213	214600	1031876956	1925	1925	1925	1925	0
6	20241213	214500	1031876956	1925	1925	1925	1925	0
7	20241213	214400	1031876956	1925	1925	1925	1925	0
8	20241213	214300	1031876956	1925	1925	1925	1925	0
9	20241213	214200	1031876956	1925	1925	1925	1925	0
10	20241213	214100	1031876956	1925	1925	1925	1925	0
11	20241213	214000	1031876956	1925	1925	1925	1925	0
12	20241213	213900	1031876956	1925	1925	1925	1925	0
13	20241213	213800	1031876956	1925	1925	1925	1925	0
14	20241213	213700	1031876956	1925	1925	1925	1925	0
15	20241213	213600	1031876956	1925	1925	1925	1925	0
16	20241213	213500	1031876956	1925	1925	1925	1925	0
17	20241213	213400	1031876956	1925	1925	1925	1925	0
18	20241213	213300	1031876956	1925	1925	1925	1925	0
19	20241213	213200	1031876956	1925	1925	1925	1925	0
20	20241213	213100	1031876956	1925	1925	1925	1925	0
21	20241213	213000	1031876956	1925	1925	1925	1925	0
22	20241213	212900	1031876956	1925	1925	1925	1925	0
23	20241213	212800	1031876956	1925	1925	1925	1925	0
24	20241213	212700	1031876956	1925	1925	1925	1925	0
25	20241213	212600	1031876956	1925	1925	1925	1925	0
26	20241213	212500	1031876956	1925	1925	1925	1925	0
27	20241213	212400	1031876956	1925	1925	1925	1925	0
28	20241213	212300	1031876956	1925	1925	1925	1925	0
29	20241213	212200	1031876956	1925	1925	1925	1925	0
30	20241213	212100	1031876956	1925	1925	1925	1925	0
31	20241213	212000	1031876956	1925	1925	1925	1925	0
32	20241213	211900	1031876956	1925	1925	1925	1925	2876
33	20241213	211800	1031876956	1925	1925	1925	1925	0
34	20241213	211700	1031876956	1925	1925	1925	1925	0
35	20241213	211600	1031876956	1925	1925	1925	1925	0
36	20241213	211500	1031876956	1925	1925	1925	1925	0
37	20241213	211400	1031876956	1925	1925	1925	1925	0
38	20241213	211300	1031876956	1925	1925	1925	1925	0
39	20241213	211200	1031876956	1925	1925	1925	1925	0
40	20241213	211100	1031876956	1925	1925	1925	1925	0
41	20241213	211000	1031876956	1925	1925	1925	1925	0
42	20241213	210900	1031876956	1925	1925	1925	1925	0
43	20241213	210800	1031876956	1925	1925	1925	1925	0
44	20241213	210700	1031876956	1925	1925	1925	1925	0
45	20241213	210600	1031876956	1925	1925	1925	1925	0
46	20241213	210500	1031876956	1925	1925	1925	1925	0
47	20241213	210400	1031876956	1925	1925	1925	1925	0
48	20241213	210300	1031876956	1925	1925	1925	1925	0
49	20241213	210200	1031876956	1925	1925	1925	1925	0
50	20241213	210100	1031876956	1925	1925	1925	1925	0
51	20241213	210000	1031876956	1925	1925	1925	1925	0
52	20241213	205900	1031876956	1925	1925	1925	1925	0
53	20241213	205800	1031876956	1925	1925	1925	1925	0
54	20241213	205700	1031876956	1925	1925	1925	1925	0
55	20241213	205600	1031876956	1925	1925	1925	1925	0
56	20241213	205500	1031876956	1925	1925	1925	1925	0
57	20241213	205400	1031876956	1925	1925	1925	1925	0
58	20241213	205300	1031876956	1925	1925	1925	1925	0
59	20241213	205200	1031876956	1925	1925	1925	1925	0
60	20241213	205100	1031876956	1925	1925	1925	1925	0
61	20241213	205000	1031876956	1925	1925	1925	1925	0
62	20241213	204900	1031876956	1925	1925	1925	1925	2876
63	20241213	204800	1031876956	1925	1925	1925	1925	0
64	20241213	204700	1031876956	1925	1925	1925	1925	0
65	20241213	204600	1031876956	1925	1925	1925	1925	0
66	20241213	204500	1031876956	1925	1925	1925	1925	0
67	20241213	204400	1031876956	1925	1925	1925	1925	0
68	20241213	204300	1031876956	1925	1925	1925	1925	0
69	20241213	204200	1031876956	1925	1925	1925	1925	0
70	20241213	204100	1031876956	1925	1925	1925	1925	0
71	20241213	204000	1031876956	1925	1925	1925	1925	0
72	20241213	203900	1031876956	1925	1925	1925	1925	0
73	20241213	203800	1031876956	1925	1925	1925	1925	0
74	20241213	203700	1031876956	1925	1925	1925	1925	0
75	20241213	203600	1031876956	1925	1925	1925	1925	0
76	20241213	203500	1031876956	1925	1925	1925	1925	0
77	20241213	203400	1031876956	1925	1925	1925	1925	0
78	20241213	203300	1031876956	1925	1925	1925	1925	0
79	20241213	203200	1031876956	1925	1925	1925	1925	0
80	20241213	203100	1031876956	1925	1925	1925	1925	0
81	20241213	203000	1031876956	1925	1925	1925	1925	0
82	20241213	202900	1031876956	1925	1925	1925	1925	0
83	20241213	202800	1031876956	1925	1925	1925	1925	0
84	20241213	202700	1031876956	1925	1925	1925	1925	0
85	20241213	202600	1031876956	1925	1925	1925	1925	0
86	20241213	202500	1031876956	1925	1925	1925	1925	0
87	20241213	202400	1031876956	1925	1925	1925	1925	0
88	20241213	202300	1031876956	1925	1925	1925	1925	0
89	20241213	202200	1031876956	1925	1925	1925	1925	0
90	20241213	202100	1031876956	1925	1925	1925	1925	0
91	20241213	202000	1031876956	1925	1925	1925	1925	0
92	20241213	201900	1031876956	1925	1925	1925	1925	2876
93	20241213	201800	1031876956	1925	1925	1925	1925	0
94	20241213	201700	1031876956	1925	1925	1925	1925	0
95	20241213	201600	1031876956	1925	1925	1925	1925	0
96	20241213	201500	1031876956	1925	1925	1925	1925	0
97	20241213	201400	1031876956	1925	1925	1925	1925	0
98	20241213	201300	1031876956	1925	1925	1925	1925	0
99	20241213	201200	1031876956	1925	1925	1925	1925	0
100	20241213	201100	1031876956	1925	1925	1925	1925	0
101	20241213	201000	1031876956	1925	1925	1925	1925	0
102	20241213	200900	1031876956	1925	1925	1925	1925	0
103	20241213	200800	1031876956	1925	1925	1925	1925	0
104	20241213	200700	1031876956	1925	1925	1925	1925	0
105	20241213	200600	1031876956	1925	1925	1925	1925	0
106	20241213	200500	1031876956	1925	1925	1925	1925	0
107	20241213	200400	1031876956	1925	1925	1925	1925	0
108	20241213	200300	1031876956	1925	1925	1925	1925	0
109	20241213	200200	1031876956	1925	1925	1925	1925	0
110	20241213	200100	1031876956	1925	1925	1925	1925	0
111	20241213	200000	1031876956	1925	1925	1925	1925	0
112	20241213	195900	1031876956	1925	1925	1925	1925	0
113	20241213	195800	1031876956	1925	1925	1925	1925	0
114	20241213	195700	1031876956	1925	1925	1925	1925	0
115	20241213	195600	1031876956	1925	1925	1925	1925	0
116	20241213	195500	1031876956	1925	1925	1925	1925	0
117	20241213	195400	1031876956	1925	1925	1925	1925	0
118	20241213	195300	1031876956	1925	1925	1925	1925	0
119	20241213	195200	1031876956	1925	1925	1925	1925	0
120	20241213	195100	1031876956	1925	1925	1925	1925	0
121	20241213	195000	1031876956	1925	1925	1925	1925	0
122	20241213	194900	1031876956	1925	1925	1925	1925	2876
123	20241213	194800	1031876956	1925	1925	1925	1925	0
124	20241213	194700	1031876956	1925	1925	1925	1925	0
125	20241213	194600	1031876956	1925	1925	1925	1925	0
126	20241213	194500	1031876956	1925	1925	1925	1925	0
127	20241213	194400	1031876956	1925	1925	1925	1925	0
128	20241213	194300	1031876956	1925	1925	1925	1925	0
129	20241213	194200	1031876956	1925	1925	1925	1925	0
130	20241213	194100	1031876956	1925	1925	1925	1925	0
131	20241213	194000	1031876956	1925	1925	1925	1925	0
132	20241213	193900	1031876956	1925	1925	1925	1925	0
133	20241213	193800	1031876956	1925	1925	1925	1925	0
134	20241213	193700	1031876956	1925	1925	1925	1925	0
135	20241213	193600	1031876956	1925	1925	1925	1925	0
136	20241213	193500	1031876956	1925	1925	1925	1925	0
137	20241213	193400	1031876956	1925	1925	1925	1925	0
138	20241213	193300	1031876956	1925	1925	1925	1925	0
139	20241213	193200	1031876956	1925	1925	1925	1925	0
140	20241213	193100	1031876956	1925	1925	1925	1925	0
141	20241213	193000	1031876956	1925	1925	1925	1925	0
142	20241213	192900	1031876956	1925	1925	1925	1925	0
143	20241213	192800	1031876956	1925	1925	1925	1925	0
144	20241213	192700	1031876956	1925	1925	1925	1925	0
145	20241213	192600	1031876956	1925	1925	1925	1925	0
146	20241213	192500	1031876956	1925	1925	1925	1925	0
147	20241213	192400	1031876956	1925	1925	1925	1925	0
148	20241213	192300	1031876956	1925	1925	1925	1925	0
149	20241213	192200	1031876956	1925	1925	1925	1925	0
150	20241213	192100	1031876956	1925	1925	1925	1925	0
151	20241213	192000	1031876956	1925	1925	1925	1925	0
152	20241213	191900	1031876956	1925	1925	1925	1925	2876
153	20241213	191800	1031876956	1925	1925	1925	1925	0
154	20241213	191700	1031876956	1925	1925	1925	1925	0
155	20241213	191600	1031876956	1925	1925	1925	1925	0
156	20241213	191500	1031876956	1925	1925	1925	1925	0
157	20241213	191400	1031876956	1925	1925	1925	1925	0
158	20241213	191300	1031876956	1925	1925	1925	1925	0
159	20241213	191200	1031876956	1925	1925	1925	1925	0
160	20241213	191100	1031876956	1925	1925	1925	1925	0
161	20241213	191000	1031876956	1925	1925	1925	1925	0
162	20241213	190900	1031876956	1925	1925	1925	1925	0
163	20241213	190800	1031876956	1925	1925	1925	1925	0
164	20241213	190700	1031876956	1925	1925	1925	1925	0
165	20241213	190600	1031876956	1925	1925	1925	1925	0
166	20241213	190500	1031876956	1925	1925	1925	1925	0
167	20241213	190400	1031876956	1925	1925	1925	1925	0
168	20241213	190300	1031876956	1925	1925	1925	1925	0
169	20241213	190200	1031876956	1925	1925	1925	1925	0
170	20241213	190100	1031876956	1925	1925	1925	1925	0
171	20241213	190000	1031876956	1925	1925	1925	1925	0
172	20241213	185900	1031876956	1925	1925	1925	1925	0
173	20241213	185800	1031876956	1925	1925	1925	1925	0
174	20241213	185700	1031876956	1925	1925	1925	1925	0
175	20241213	185600	1031876956	1925	1925	1925	1925	0
176	20241213	185500	1031876956	1925	1925	1925	1925	0
177	20241213	185400	1031876956	1925	1925	1925	1925	0
178	20241213	185300	1031876956	1925	1925	1925	1925	0
179	20241213	185200	1031876956	1925	1925	1925	1925	0
180	20241213	185100	1031876956	1925	1925	1925	1925	0
181	20241213	185000	1031876956	1925	1925	1925	1925	0
182	20241213	184900	1031876956	1925	1925	1925	1925	2876
183	20241213	184800	1031876956	1925	1925	1925	1925	0
184	20241213	184700	1031876956	1925	1925	1925	1925	0
185	20241213	184600	1031876956	1925	1925	1925	1925	0
186	20241213	184500	1031876956	1925	1925	1925	1925	0
187	20241213	184400	1031876956	1925	1925	1925	1925	0
188	20241213	184300	1031876956	1925	1925	1925	1925	0
189	20241213	184200	1031876956	1925	1925	1925	1925	0
190	20241213	184100	1031876956	1925	1925	1925	1925	0
191	20241213	184000	1031876956	1925	1925	1925	1925	0
192	20241213	183900	1031876956	1925	1925	1925	1925	0
193	20241213	183800	1031876956	1925	1925	1925	1925	0
194	20241213	183700	1031876956	1925	1925	1925	1925	0
195	20241213	183600	1031876956	1925	1925	1925	1925	0
196	20241213	183500	1031876956	1925	1925	1925	1925	0
197	20241213	183400	1031876956	1925	1925	1925	1925	0
198	20241213	183300	1031876956	1925	1925	1925	1925	0
199	20241213	183200	1031876956	1925	1925	1925	1925	0
200	20241213	183100	1031876956	1925	1925	1925	1925	0
201	20241213	183000	1031876956	1925	1925	1925	1925	0
202	20241213	182900	1031876956	1925	1925	1925	1925	0
203	20241213	182800	1031876956	1925	1925	1925	1925	0
204	20241213	182700	1031876956	1925	1925	1925	1925	0
205	20241213	182600	1031876956	1925	1925	1925	1925	0
206	20241213	182500	1031876956	1925	1925	1925	1925	0
207	20241213	182400	1031876956	1925	1925	1925	1925	0
208	20241213	182300	1031876956	1925	1925	1925	1925	0
209	20241213	182200	1031876956	1925	1925	1925	1925	0
210	20241213	182100	1031876956	1925	1925	1925	1925	0
211	20241213	182000	1031876956	1925	1925	1925	1925	0
212	20241213	181900	1031876956	1925	1925	1925	1925	2876
213	20241213	181800	1031876956	1925	1925	1925	1925	0
214	20241213	181700	1031876956	1925	1925	1925	1925	0
215	20241213	181600	1031876956	1925	1925	1925	1925	0
216	20241213	181500	1031876956	1925	1925	1925	1925	0
217	20241213	181400	1031876956	1925	1925	1925	1925	0
218	20241213	181300	1031876956	1925	1925	1925	1925	0
219	20241213	181200	1031876956	1925	1925	1925	1925	0
220	20241213	181100	1031876956	1925	1925	1925	1925	0
221	20241213	181000	1031876956	1925	1925	1925	1925	0
222	20241213	180900	1031876956	1925	1925	1925	1925	0
223	20241213	180800	1031876956	1925	1925	1925	1925	0
224	20241213	180700	1031876956	1925	1925	1925	1925	0
225	20241213	180600	1031876956	1925	1925	1925	1925	0
226	20241213	180500	1031876956	1925	1925	1925	1925	0
227	20241213	180400	1031876956	1925	1925	1925	1925	0
228	20241213	180300	1031876956	1925	1925	1925	1925	0
229	20241213	180200	1031876956	1925	1925	1925	1925	0
230	20241213	180100	1031876956	1925	1925	1925	1925	0
231	20241213	180000	1031876956	1925	1925	1925	1925	0
232	20241213	175900	1031876956	1925	1925	1925	1925	0
233	20241213	175800	1031876956	1925	1925	1925	1925	0
234	20241213	175700	1031876956	1925	1925	1925	1925	0
235	20241213	175600	1031876956	1925	1925	1925	1925	0
236	20241213	175500	1031876956	1925	1925	1925	1925	0
237	20241213	175400	1031876956	1925	1925	1925	1925	0
238	20241213	175300	1031876956	1925	1925	1925	1925	0
239	20241213	175200	1031876956	1925	1925	1925	1925	0
240	20241213	175100	1031876956	1925	1925	1925	1925	0
241	20241213	175000	1031876956	1925	1925	1925	1925	0
242	20241213	174900	1031876956	1925	1925	1925	1925	2876
243	20241213	174800	1031876956	1925	1925	1925	1925	0
244	20241213	174700	1031876956	1925	1925	1925	1925	0
245	20241213	174600	1031876956	1925	1925	1925	1925	0
246	20241213	174500	1031876956	1925	1925	1925	1925	0
247	20241213	174400	1031876956	1925	1925	1925	1925	0
248	20241213	174300	1031876956	1925	1925	1925	1925	0
249	20241213	174200	1031876956	1925	1925	1925	1925	0
250	20241213	174100	1031876956	1925	1925	1925	1925	0
251	20241213	174000	1031876956	1925	1925	1925	1925	0
252	20241213	173900	1031876956	1925	1925	1925	1925	0
253	20241213	173800	1031876956	1925	1925	1925	1925	0
254	20241213	173700	1031876956	1925	1925	1925	1925	0
255	20241213	173600	1031876956	1925	1925	1925	1925	0
256	20241213	173500	1031876956	1925	1925	1925	1925	0
257	20241213	173400	1031876956	1925	1925	1925	1925	0
258	20241213	173300	1031876956	1925	1925	1925	1925	0
259	20241213	173200	1031876956	1925	1925	1925	1925	0
260	20241213	173100	1031876956	1925	1925	1925	1925	0
261	20241213	173000	1031876956	1925	1925	1925	1925	0
262	20241213	172900	1031876956	1925	1925	1925	1925	0
263	20241213	172800	1031876956	1925	1925	1925	1925	0
264	20241213	172700	1031876956	1925	1925	1925	1925	0
265	20241213	172600	1031876956	1925	1925	1925	1925	0
266	20241213	172500	1031876956	1925	1925	1925	1925	0
267	20241213	172400	1031876956	1925	1925	1925	1925	0
268	20241213	172300	1031876956	1925	1925	1925	1925	0
269	20241213	172200	1031876956	1925	1925	1925	1925	0
270	20241213	172100	1031876956	1925	1925	1925	1925	0
271	20241213	172000	1031876956	1925	1925	1925	1925	0
272	20241213	171900	1031876956	1925	1925	1925	1925	2876
273	20241213	171800	1031876956	1925	1925	1925	1925	0
274	20241213	171700	1031876956	1925	1925	1925	1925	0
275	20241213	171600	1031876956	1925	1925	1925	1925	0
276	20241213	171500	1031876956	1925	1925	1925	1925	0
277	20241213	171400	1031876956	1925	1925	1925	1925	0
278	20241213	171300	1031876956	1925	1925	1925	1925	0
279	20241213	171200	1031876956	1925	1925	1925	1925	0
280	20241213	171100	1031876956	1925	1925	1925	1925	0
281	20241213	171000	1031876956	1925	1925	1925	1925	0
282	20241213	170900	1031876956	1925	1925	1925	1925	0
283	20241213	170800	1031876956	1925	1925	1925	1925	0
284	20241213	170700	1031876956	1925	1925	1925	1925	0
285	20241213	170600	1031876956	1925	1925	1925	1925	0
286	20241213	170500	1031876956	1925	1925	1925	1925	0
287	20241213	170400	1031876956	1925	1925	1925	1925	0
288	20241213	170300	1031876956	1925	1925	1925	1925	0
289	20241213	170200	1031876956	1925	1925	1925	1925	0
290	20241213	170100	1031876956	1925	1925	1925	1925	0
291	20241213	170000	1031876956	1925	1925	1925	1925	0
292	20241213	165900	1031876956	1925	1925	1925	1925	0
293	20241213	165800	1031876956	1925	1925	1925	1925	0
294	20241213	165700	1031876956	1925	1925	1925	1925	0
295	20241213	165600	1031876956	1925	1925	1925	1925	0
296	20241213	165500	1031876956	1925	1925	1925	1925	0
297	20241213	165400	1031876956	1925	1925	1925	1925	0
298	20241213	165300	1031876956	1925	1925	1925	1925	0
299	20241213	165200	1031876956	1925	1925	1925	1925	0
300	20241213	165100	1031876956	1925	1925	1925	1925	0
301	20241213	165000	1031876956	1925	1925	1925	1925	0
302	20241213	164900	1031876956	1925	1925	1925	1925	2876
303	20241213	164800	1031876956	1925	1925	1925	1925	0
304	20241213	164700	1031876956	1925	1925	1925	1925	0
305	20241213	164600	1031876956	1925	1925	1925	1925	0
306	20241213	164500	1031876956	1925	1925	1925	1925	0
307	20241213	164400	1031876956	1925	1925	1925	1925	0
308	20241213	164300	1031876956	1925	1925	1925	1925	0
309	20241213	164200	1031876956	1925	1925	1925	1925	0
310	20241213	164100	1031876956	1925	1925	1925	1925	0
311	20241213	164000	1031876956	1925	1925	1925	1925	0
312	20241213	163900	1031876956	1925	1925	1925	1925	0
313	20241213	163800	1031876956	1925	1925	1925	1925	0
314	20241213	163700	1031876956	1925	1925	1925	1925	0
315	20241213	163600	1031876956	1925	1925	1925	1925	0
316	20241213	163500	1031876956	1925	1925	1925	1925	0
317	20241213	163400	1031876956	1925	1925	1925	1925	0
318	20241213	163300	1031876956	1925	1925	1925	1925	0
319	20241213	163200	1031876956	1925	1925	1925	1925	0
320	20241213	163100	1031876956	1925	1925	1925	1925	0
321	20241213	163000	1031876956	1925	1925	1925	1925	0
322	20241213	162900	1031876956	1925	1925	1925	1925	0
323	20241213	162800	1031876956	1925	1925	1925	1925	0
324	20241213	162700	1031876956	1925	1925	1925	1925	0
325	20241213	162600	1031876956	1925	1925	1925	1925	0
326	20241213	162500	1031876956	1925	1925	1925	1925	0
327	20241213	162400	1031876956	1925	1925	1925	1925	0
328	20241213	162300	1031876956	1925	1925	1925	1925	0
329	20241213	162200	1031876956	1925	1925	1925	1925	0
330	20241213	162100	1031876956	1925	1925	1925	1925	0
331	20241213	162000	1031876956	1925	1925	1925	1925	0
332	20241213	161900	1031876956	1925	1925	1925	1925	2876
333	20241213	161800	1031876956	1925	1925	1925	1925	0
334	20241213	161700	1031876956	1925	1925	1925	1925	0
335	20241213	161600	1031876956	1925	1925	1925	1925	0
336	20241213	161500	1031876956	1925	1925	1925	1925	0
337	20241213	161400	1031876956	1925	1925	1925	1925	0
338	20241213	161300	1031876956	1925	1925	1925	1925	0
339	20241213	161200	1031876956	1925	1925	1925	1925	0
340	20241213	161100	1031876956	1925	1925	1925	1925	0
341	20241213	161000	1031876956	1925	1925	1925	1925	0
342	20241213	160900	1031876956	1925	1925	1925	1925	0
343	20241213	160800	1031876956	1925	1925	1925	1925	0
344	20241213	160700	1031876956	1925	1925	1925	1925	0
345	20241213	160600	1031876956	1925	1925	1925	1925	0
346	20241213	160500	1031876956	1925	1925	1925	1925	0
347	20241213	160400	1031876956	1925	1925	1925	1925	0
348	20241213	160300	1031876956	1925	1925	1925	1925	0
349	20241213	160200	1031876956	1925	1925	1925	1925	0
350	20241213	160100	1031876956	1925	1925	1925	1925	0
351	20241213	160000	1031876956	1925	1925	1925	1925	0
352	20241213	155900	1031876956	1925	1925	1925	1925	0
353	20241213	155800	1031876956	1925	1925	1925	1925	0
354	20241213	155700	1031876956	1925	1925	1925	1925	0
355	20241213	155600	1031876956	1925	1925	1925	1925	0
356	20241213	155500	1031876956	1925	1925	1925	1925	0
357	20241213	155400	1031876956	1925	1925	1925	1925	0
358	20241213	155300	1031876956	1925	1925	1925	1925	0
359	20241213	155200	1031876956	1925	1925	1925	1925	0
360	20241213	155100	1031876956	1925	1925	1925	1925	0
361	20241213	155000	1031876956	1925	1925	1925	1925	0
362	20241213	154900	1031876956	1925	1925	1925	1925	2876
363	20241213	154800	1031876956	1925	1925	1925	1925	0
364	20241213	154700	1031876956	1925	1925	1925	1925	0
365	20241213	154600	1031876956	1925	1925	1925	1925	0
366	20241213	154500	1031876956	1925	1925	1925	1925	0
367	20241213	154400	1031876956	1925	1925	1925	1925	0
368	20241213	154300	1031876956	1925	1925	1925	1925	0
369	20241213	154200	1031876956	1925	1925	1925	1925	0
370	20241213	154100	1031876956	1925	1925	1925	1925	0
371	20241213	154000	1031876956	1925	1925	1925	1925	0
372	20241213	153900	1031876956	1925	1925	1925	1925	0
373	20241213	153800	1031876956	1925	1925	1925	1925	0
374	20241213	153700	1031876956	1925	1925	1925	1925	0
375	20241213	153600	1031876956	1925	1925	1925	1925	0
376	20241213	153500	1031876956	1925	1925	1925	1925	0
377	20241213	153400	1031876956	1925	1925	1925	1925	0
378	20241213	153300	1031876956	1925	1925	1925	1925	0
379	20241213	153200	1031876956	1925	1925	1925	1925	0
380	20241213	153100	1031876956	1925	1925	1925	1925	0
381	20241213	153000	1031876956	1925	1925	1925	1925	2876
382	20241213	152900	1026340656	1923	1923	1923	1923	0
383	20241213	152800	1026340656	1923	1923	1923	1923	0
384	20241213	152700	1026340656	1923	1923	1923	1923	0
385	20241213	152600	1026340656	1923	1923	1923	1923	0
386	20241213	152500	1026340656	1923	1923	1923	1923	0
387	20241213	152400	1026340656	1923	1923	1923	1923	0
388	20241213	152300	1026340656	1923	1923	1923	1923	0
389	20241213	152200	1026340656	1923	1923	1923	1923	0
390	20241213	152100	1026340656	1923	1923	1923	1923	0
391	20241213	152000	1026340656	1923	1923	1923	1923	0
392	20241213	151900	1026340656	1923	1922	1923	1922	333
393	20241213	151800	1025700407	1922	1923	1923	1922	992
394	20241213	151700	1023793691	1923	1923	1923	1923	122
395	20241213	151600	1023559085	1922	1922	1922	1922	0
396	20241213	151500	1023559085	1922	1922	1922	1922	16
397	20241213	151400	1023528333	1922	1924	1924	1922	302
398	20241213	151300	1022947479	1922	1922	1922	1922	0
399	20241213	151200	1022947479	1922	1923	1923	1922	2692
400	20241213	151100	1017772195	1923	1923	1923	1923	58
401	20241213	151000	1017660661	1923	1924	1924	1923	2061
402	20241213	150900	1013696346	1924	1924	1924	1924	100
403	20241213	150800	1013503946	1923	1922	1923	1922	769
404	20241213	150700	1012025188	1922	1922	1922	1922	1
405	20241213	150600	1012023266	1922	1922	1922	1922	1742
406	20241213	150500	1008675142	1922	1922	1922	1922	18
407	20241213	150400	1008640546	1922	1922	1922	1922	0
408	20241213	150300	1008640546	1922	1922	1922	1922	0
409	20241213	150200	1008640546	1922	1923	1923	1922	434
410	20241213	150100	1007806034	1923	1923	1923	1923	0
411	20241213	150000	1007806034	1923	1923	1923	1923	11
412	20241213	145900	1007784881	1924	1924	1924	1924	0
413	20241213	145800	1007784881	1924	1924	1924	1924	5
414	20241213	145700	1007775261	1924	1924	1924	1924	10
415	20241213	145600	1007756021	1923	1923	1923	1923	0
416	20241213	145500	1007756021	1923	1923	1923	1923	0
417	20241213	145400	1007756021	1923	1923	1923	1923	0
418	20241213	145300	1007756021	1923	1923	1923	1923	155
419	20241213	145200	1007457956	1923	1923	1923	1923	0
420	20241213	145100	1007457956	1923	1923	1923	1923	0
421	20241213	145000	1007457956	1923	1924	1924	1923	15
422	20241213	144900	1007429101	1922	1922	1922	1922	0
423	20241213	144800	1007429101	1922	1922	1922	1922	0
424	20241213	144700	1007429101	1922	1922	1922	1922	27
425	20241213	144600	1007377207	1922	1924	1924	1922	1342
426	20241213	144500	1004797848	1924	1924	1924	1924	39
427	20241213	144400	1004722812	1924	1924	1924	1924	1
428	20241213	144300	1004720888	1922	1922	1922	1922	189
429	20241213	144200	1004357630	1922	1922	1922	1922	500
430	20241213	144100	1003396630	1922	1922	1922	1922	0
431	20241213	144000	1003396630	1922	1922	1922	1922	0
432	20241213	143900	1003396630	1922	1924	1924	1922	349
433	20241213	143800	1002725814	1924	1924	1924	1924	1
434	20241213	143700	1002723890	1923	1923	1923	1923	0
435	20241213	143600	1002723890	1923	1923	1923	1923	0
436	20241213	143500	1002723890	1923	1923	1923	1923	113
437	20241213	143400	1002506591	1923	1922	1923	1922	713
438	20241213	143300	1001135530	1921	1922	1922	1921	150
439	20241213	143200	1000847330	1921	1921	1921	1921	0
440	20241213	143100	1000847330	1921	1922	1922	1921	858
441	20241213	143000	999198257	1922	1922	1922	1922	5
442	20241213	142900	999188647	1922	1921	1922	1921	101
443	20241213	142800	998994625	1921	1921	1921	1921	0
444	20241213	142700	998994625	1921	1921	1922	1921	350
445	20241213	142600	998322274	1921	1921	1921	1921	100
446	20241213	142500	998130174	1921	1921	1921	1921	331
447	20241213	142400	997494323	1921	1921	1922	1921	3188
448	20241213	142300	991370174	1921	1921	1921	1921	1
449	20241213	142200	991368253	1922	1922	1922	1922	1
450	20241213	142100	991366331	1920	1920	1920	1920	46
451	20241213	142000	991278011	1920	1920	1920	1920	50
452	20241213	141900	991182011	1920	1920	1920	1920	70
453	20241213	141800	991047611	1920	1921	1921	1920	83
454	20241213	141700	990888240	1920	1920	1920	1920	0
455	20241213	141600	990888240	1920	1920	1920	1920	0
456	20241213	141500	990888240	1920	1920	1920	1920	0
457	20241213	141400	990888240	1920	1920	1920	1920	0
458	20241213	141300	990888240	1920	1922	1922	1920	829
459	20241213	141200	989296550	1923	1923	1923	1923	0
460	20241213	141100	989296550	1923	1923	1923	1923	0
461	20241213	141000	989296550	1923	1923	1923	1923	0
462	20241213	140900	989296550	1923	1923	1923	1923	0
463	20241213	140800	989296550	1923	1923	1923	1923	386
464	20241213	140700	988554272	1923	1923	1923	1923	33
465	20241213	140600	988490813	1923	1923	1923	1923	0
466	20241213	140500	988490813	1923	1923	1923	1923	602
467	20241213	140400	987333167	1923	1923	1923	1923	1
468	20241213	140300	987331244	1923	1923	1923	1923	1
469	20241213	140200	987329321	1923	1924	1924	1923	1070
470	20241213	140100	985271161	1923	1924	1924	1923	2365
471	20241213	140000	980722902	1924	1924	1924	1924	234
472	20241213	135900	980272686	1924	1924	1924	1924	101
473	20241213	135800	980078362	1924	1924	1924	1924	200
474	20241213	135700	979693562	1924	1924	1924	1924	600
475	20241213	135600	978539162	1924	1924	1924	1924	10
476	20241213	135500	978519922	1924	1924	1924	1924	13
477	20241213	135400	978494910	1924	1924	1924	1924	0
478	20241213	135300	978494910	1924	1924	1924	1924	441
479	20241213	135200	977646426	1924	1924	1924	1924	0
480	20241213	135100	977646426	1924	1924	1924	1924	20
481	20241213	135000	977607946	1925	1925	1925	1925	20
482	20241213	134900	977569446	1925	1924	1925	1924	112
483	20241213	134800	977353956	1924	1924	1924	1924	10
484	20241213	134700	977334716	1924	1924	1925	1924	1983
485	20241213	134600	973519423	1924	1924	1924	1924	320
486	20241213	134500	972903743	1924	1924	1924	1924	1400
487	20241213	134400	970210143	1924	1924	1924	1924	0
488	20241213	134300	970210143	1924	1924	1924	1924	560
489	20241213	134200	969132703	1924	1924	1924	1924	0
490	20241213	134100	969132703	1924	1924	1924	1924	700
491	20241213	134000	967785903	1925	1925	1925	1925	0
492	20241213	133900	967785903	1925	1925	1925	1925	0
493	20241213	133800	967785903	1925	1925	1925	1925	5
494	20241213	133700	967776278	1925	1925	1925	1925	100
495	20241213	133600	967583778	1925	1925	1925	1925	0
496	20241213	133500	967583778	1925	1925	1925	1924	1100
497	20241213	133400	965466378	1925	1925	1925	1925	0
498	20241213	133300	965466378	1925	1925	1925	1925	24
499	20241213	133200	965420178	1925	1925	1925	1925	176
500	20241213	133100	965081378	1924	1924	1925	1924	510
501	20241213	133000	964100129	1924	1925	1925	1924	19
502	20241213	132900	964063557	1924	1925	1925	1924	301
503	20241213	132800	963484133	1926	1926	1926	1926	0
504	20241213	132700	963484133	1926	1926	1926	1926	0
505	20241213	132600	963484133	1926	1926	1926	1926	0
506	20241213	132500	963484133	1926	1926	1926	1926	500
507	20241213	132400	962521133	1924	1924	1924	1924	411
508	20241213	132300	961730369	1924	1924	1924	1924	0
509	20241213	132200	961730369	1924	1924	1924	1924	902
510	20241213	132100	959994921	1924	1924	1924	1924	110
511	20241213	132000	959783281	1926	1924	1926	1924	5217
512	20241213	131900	949743025	1924	1924	1924	1924	1
513	20241213	131800	949741101	1924	1918	1924	1918	4276
514	20241213	131700	941523135	1917	1917	1917	1917	1
515	20241213	131600	941521218	1918	1918	1918	1918	19
516	20241213	131500	941484776	1918	1918	1918	1918	30
517	20241213	131400	941427236	1917	1917	1917	1917	30
518	20241213	131300	941369726	1917	1917	1917	1917	0
519	20241213	131200	941369726	1917	1917	1917	1917	592
520	20241213	131100	940234862	1916	1916	1916	1916	0
521	20241213	131000	940234862	1916	1917	1917	1916	11
522	20241213	130900	940213783	1916	1916	1916	1916	484
523	20241213	130800	939286439	1917	1920	1920	1917	4586
524	20241213	130700	930482766	1920	1920	1920	1920	1500
525	20241213	130600	927602766	1919	1919	1919	1919	22
526	20241213	130500	927560548	1919	1918	1919	1918	838
527	20241213	130400	925952538	1918	1918	1918	1918	0
528	20241213	130300	925952538	1918	1918	1918	1918	0
529	20241213	130200	925952538	1918	1918	1918	1918	4
530	20241213	130100	925944866	1916	1916	1916	1916	122
531	20241213	130000	925711114	1916	1916	1916	1916	0
532	20241213	125900	925711114	1916	1916	1916	1915	214
533	20241213	125800	925301212	1916	1916	1916	1916	28
534	20241213	125700	925247564	1915	1915	1916	1915	381
535	20241213	125600	924517899	1915	1915	1915	1915	180
536	20241213	125500	924173199	1915	1915	1915	1915	1002
537	20241213	125400	922254369	1915	1915	1915	1915	30
538	20241213	125300	922196919	1915	1915	1915	1915	397
539	20241213	125200	921436664	1915	1915	1915	1915	1
540	20241213	125100	921434749	1915	1915	1915	1915	52
541	20241213	125000	921335169	1915	1915	1915	1915	105
542	20241213	124900	921134094	1915	1915	1915	1915	1040
543	20241213	124800	919142494	1915	1915	1915	1915	272
544	20241213	124700	918621614	1915	1916	1916	1915	8428
545	20241213	124600	902480865	1916	1916	1916	1916	20
546	20241213	124500	902442545	1916	1916	1916	1916	27
547	20241213	124400	902390813	1916	1916	1916	1916	3855
548	20241213	124300	895004633	1916	1916	1916	1916	826
549	20241213	124200	893422017	1916	1916	1916	1916	0
550	20241213	124100	893422017	1916	1916	1916	1916	0
551	20241213	124000	893422017	1916	1916	1916	1916	0
552	20241213	123900	893422017	1916	1916	1916	1916	413
553	20241213	123800	892630709	1916	1916	1916	1916	61
554	20241213	123700	892513833	1916	1916	1916	1916	20
555	20241213	123600	892475513	1919	1916	1919	1916	3062
556	20241213	123500	886607272	1916	1916	1916	1916	62
557	20241213	123400	886488480	1916	1916	1916	1916	83
558	20241213	123300	886329452	1916	1916	1916	1916	100
559	20241213	123200	886137852	1917	1917	1917	1917	0
560	20241213	123100	886137852	1917	1917	1917	1917	0
561	20241213	123000	886137852	1917	1917	1917	1917	1019
562	20241213	122900	884184429	1917	1917	1917	1917	0
563	20241213	122800	884184429	1917	1917	1917	1917	0
564	20241213	122700	884184429	1917	1917	1917	1917	10
565	20241213	122600	884165259	1917	1917	1917	1917	0
566	20241213	122500	884165259	1917	1917	1917	1917	200
567	20241213	122400	883781859	1917	1917	1917	1917	1301
568	20241213	122300	881287842	1917	1918	1918	1917	31
569	20241213	122200	881228385	1918	1918	1918	1918	0
570	20241213	122100	881228385	1918	1918	1918	1918	916
571	20241213	122000	879471497	1918	1918	1918	1918	5
572	20241213	121900	879461907	1918	1918	1918	1918	0
573	20241213	121800	879461907	1918	1918	1918	1918	0
574	20241213	121700	879461907	1918	1918	1918	1918	10
575	20241213	121600	879442727	1917	1918	1918	1917	150
576	20241213	121500	879155077	1918	1918	1918	1918	0
577	20241213	121400	879155077	1918	1918	1918	1918	1188
578	20241213	121300	876876493	1918	1918	1918	1918	0
579	20241213	121200	876876493	1918	1918	1918	1918	10
580	20241213	121100	876857313	1918	1918	1918	1918	2
581	20241213	121000	876853477	1918	1918	1918	1918	0
582	20241213	120900	876853477	1918	1917	1918	1917	80
583	20241213	120800	876700057	1917	1917	1917	1917	150
584	20241213	120700	876412507	1917	1917	1917	1917	20
585	20241213	120600	876374167	1917	1917	1917	1917	0
586	20241213	120500	876374167	1917	1917	1917	1917	924
587	20241213	120400	874602859	1917	1917	1917	1917	70
588	20241213	120300	874468669	1917	1917	1917	1917	4850
589	20241213	120200	865171219	1917	1917	1917	1917	0
590	20241213	120100	865171219	1917	1917	1917	1917	100
591	20241213	120000	864979519	1917	1917	1917	1917	10
592	20241213	115900	864960349	1917	1918	1918	1917	12743
593	20241213	115800	840526724	1919	1919	1919	1919	65
594	20241213	115700	840401989	1919	1919	1919	1919	515
595	20241213	115600	839413704	1919	1919	1919	1919	4011
596	20241213	115500	831716595	1919	1919	1919	1919	434
597	20241213	115400	830883749	1919	1919	1919	1919	0
598	20241213	115300	830883749	1919	1919	1919	1919	10
599	20241213	115200	830864559	1919	1919	1919	1919	11
600	20241213	115100	830843450	1919	1919	1919	1919	2532
601	20241213	115000	825984542	1920	1920	1920	1920	0
602	20241213	114900	825984542	1920	1920	1920	1920	3
603	20241213	114800	825978782	1920	1920	1920	1920	3
604	20241213	114700	825973022	1920	1920	1920	1920	0
605	20241213	114600	825973022	1920	1920	1920	1920	0
606	20241213	114500	825973022	1920	1920	1920	1920	0
607	20241213	114400	825973022	1920	1920	1920	1920	0
608	20241213	114300	825973022	1920	1920	1920	1920	55
609	20241213	114200	825867422	1919	1919	1919	1919	13
610	20241213	114100	825842475	1919	1919	1919	1919	15
611	20241213	114000	825813690	1920	1919	1920	1919	434
612	20241213	113900	824980841	1916	1919	1919	1916	28
613	20241213	113800	824927187	1919	1919	1919	1919	20
614	20241213	113700	824888807	1916	1916	1916	1916	0
615	20241213	113600	824888807	1916	1916	1916	1916	25
616	20241213	113500	824840907	1916	1916	1916	1916	20
617	20241213	113400	824802587	1916	1916	1916	1916	70
618	20241213	113300	824668467	1916	1916	1916	1916	10
619	20241213	113200	824649307	1916	1916	1916	1916	13
620	20241213	113100	824624399	1920	1916	1920	1916	944
621	20241213	113000	822812051	1920	1920	1920	1920	0
622	20241213	112900	822812051	1920	1914	1920	1914	448
623	20241213	112800	821954201	1914	1914	1914	1914	27
624	20241213	112700	821902523	1914	1914	1915	1914	1266
625	20241213	112600	819479398	1914	1914	1914	1914	74
626	20241213	112500	819337762	1921	1921	1921	1921	350
627	20241213	112400	818665412	1921	1914	1921	1914	304
628	20241213	112300	818081435	1915	1915	1915	1915	140
629	20241213	112200	817813335	1915	1915	1915	1914	53
630	20241213	112100	817711869	1915	1915	1915	1914	1126
631	20241213	112000	815555594	1915	1915	1915	1915	55
632	20241213	111900	815450269	1912	1913	1913	1912	1344
633	20241213	111800	812879298	1913	1914	1914	1913	6406
634	20241213	111700	800624610	1914	1914	1914	1914	111
635	20241213	111600	800412156	1914	1913	1914	1913	265
636	20241213	111500	799904949	1914	1914	1914	1914	171
637	20241213	111400	799577655	1913	1913	1913	1913	0
638	20241213	111300	799577655	1913	1913	1913	1913	417
639	20241213	111200	798779934	1913	1913	1913	1913	370
640	20241213	111100	798072124	1913	1913	1913	1913	4227
641	20241213	111000	789985873	1914	1914	1915	1914	2518
642	20241213	110900	785165421	1915	1914	1915	1914	922
643	20241213	110800	783399992	1914	1914	1914	1914	0
644	20241213	110700	783399992	1914	1914	1914	1914	328
645	20241213	110600	782772200	1914	1913	1914	1913	51
646	20241213	110500	782674587	1913	1914	1914	1913	158
647	20241213	110400	782372329	1914	1914	1914	1914	90
648	20241213	110300	782200069	1914	1913	1914	1913	656
649	20241213	110200	780945135	1913	1913	1913	1913	1877
650	20241213	110100	777354434	1913	1913	1913	1913	2714
651	20241213	110000	772162552	1913	1913	1913	1913	1
652	20241213	105900	772160639	1913	1913	1913	1913	1005
653	20241213	105800	770238074	1913	1913	1913	1913	691
654	20241213	105700	768916191	1913	1912	1913	1911	4316
655	20241213	105600	760666652	1912	1912	1912	1911	11454
656	20241213	105500	738777850	1911	1912	1912	1911	5869
657	20241213	105400	727561655	1911	1913	1913	1911	13622
658	20241213	105300	701518561	1913	1915	1915	1913	10336
659	20241213	105200	681743098	1914	1916	1916	1914	5153
660	20241213	105100	671877063	1917	1917	1917	1917	0
661	20241213	105000	671877063	1917	1916	1917	1916	402
662	20241213	104900	671106830	1916	1915	1916	1915	7828
663	20241213	104800	656116061	1916	1916	1916	1915	3889
664	20241213	104700	648664967	1917	1917	1917	1916	47
665	20241213	104600	648574886	1917	1916	1917	1916	1301
666	20241213	104500	646082069	1917	1916	1917	1916	8237
667	20241213	104400	630299873	1916	1917	1917	1916	4906
668	20241213	104300	620896671	1917	1917	1919	1917	366
669	20241213	104200	620194545	1917	1917	1917	1917	6150
670	20241213	104100	608404995	1917	1918	1918	1917	13908
671	20241213	104000	581738060	1918	1919	1920	1918	8665
672	20241213	103900	565118157	1919	1921	1922	1919	72387
673	20241213	103800	426131179	1921	1922	1922	1921	81
674	20241213	103700	425975507	1922	1922	1922	1921	24
675	20241213	103600	425929395	1921	1921	1922	1921	2011
676	20241213	103500	422066263	1921	1921	1921	1921	637
677	20241213	103400	420842586	1922	1922	1922	1922	5
678	20241213	103300	420832976	1922	1921	1922	1921	1767
679	20241213	103200	417438558	1922	1921	1922	1921	323
680	20241213	103100	416817913	1922	1922	1922	1922	67
681	20241213	103000	416689139	1921	1922	1922	1921	968
682	20241213	102900	414828836	1922	1922	1922	1922	3
683	20241213	102800	414823070	1922	1922	1922	1922	25
684	20241213	102700	414775020	1922	1921	1922	1921	560
685	20241213	102600	413699200	1921	1922	1923	1921	565
686	20241213	102500	412613633	1922	1922	1922	1922	485
687	20241213	102400	411681463	1922	1922	1922	1922	900
688	20241213	102300	409951663	1922	1922	1922	1922	8
689	20241213	102200	409936287	1923	1922	1923	1922	5100
690	20241213	102100	400129087	1922	1922	1922	1922	80
691	20241213	102000	399975327	1922	1922	1922	1922	433
692	20241213	101900	399143101	1922	1922	1922	1922	1683
693	20241213	101800	395908375	1922	1922	1922	1922	1180
694	20241213	101700	393640415	1922	1922	1922	1922	457
695	20241213	101600	392762061	1922	1922	1922	1922	67
696	20241213	101500	392633287	1923	1923	1923	1923	401
697	20241213	101400	391862164	1923	1922	1923	1922	5221
698	20241213	101300	381827373	1922	1922	1922	1922	3154
699	20241213	101200	375765385	1922	1922	1923	1922	365
700	20241213	101100	375063755	1923	1923	1923	1923	2023
701	20241213	101000	371173526	1923	1925	1925	1923	11
702	20241213	100900	371152365	1925	1926	1926	1925	381
703	20241213	100800	370418920	1925	1925	1925	1925	682
704	20241213	100700	369106070	1925	1924	1925	1924	1558
705	20241213	100600	366107122	1924	1923	1924	1923	837
706	20241213	100500	364497480	1924	1923	1924	1923	429
707	20241213	100400	363672441	1923	1924	1924	1923	512
708	20241213	100300	362687864	1924	1923	1924	1923	5182
709	20241213	100200	352720096	1923	1924	1924	1923	1579
710	20241213	100100	349683608	1923	1924	1924	1923	657
711	20241213	100000	348420077	1923	1923	1923	1923	150
712	20241213	095900	348131627	1924	1923	1924	1923	604
713	20241213	095800	346970055	1923	1923	1923	1923	1517
714	20241213	095700	344052864	1923	1924	1924	1923	3504
715	20241213	095600	337313671	1924	1924	1925	1924	1704
716	20241213	095500	334035165	1925	1925	1925	1924	52
717	20241213	095400	333935102	1925	1924	1925	1924	187
718	20241213	095300	333575312	1924	1924	1924	1924	475
719	20241213	095200	332661412	1924	1924	1924	1923	9
720	20241213	095100	332644103	1924	1924	1925	1924	67
721	20241213	095000	332515185	1925	1924	1925	1924	1291
722	20241213	094900	330031300	1925	1925	1925	1925	2
723	20241213	094800	330027450	1925	1925	1925	1924	1978
724	20241213	094700	326221503	1925	1924	1925	1924	1625
725	20241213	094600	323094882	1925	1925	1925	1925	553
726	20241213	094500	322030357	1927	1927	1927	1927	0
727	20241213	094400	322030357	1927	1925	1927	1924	5762
728	20241213	094300	310937485	1925	1924	1925	1924	43
729	20241213	094200	310854752	1924	1925	1925	1924	587
730	20241213	094100	309725148	1925	1924	1925	1924	605
731	20241213	094000	308561112	1925	1924	1925	1924	1827
732	20241213	093900	305045963	1924	1924	1924	1924	2282
733	20241213	093800	300655395	1925	1924	1925	1924	1158
734	20241213	093700	298427393	1924	1925	1925	1924	988
735	20241213	093600	296526480	1924	1924	1925	1924	5676
736	20241213	093500	285605093	1924	1925	1925	1924	103
737	20241213	093400	285406820	1924	1925	1925	1924	341
738	20241213	093300	284750735	1923	1924	1924	1923	542
739	20241213	093200	283708359	1923	1923	1923	1923	1411
740	20241213	093100	280995006	1923	1922	1923	1922	171
741	20241213	093000	280666337	1923	1923	1923	1922	5713
742	20241213	092900	269685589	1923	1924	1925	1923	20140
743	20241213	092800	230948573	1924	1924	1924	1924	1717
744	20241213	092700	227645065	1925	1925	1926	1925	2535
745	20241213	092600	222765188	1925	1925	1926	1925	4007
746	20241213	092500	215051612	1926	1926	1926	1926	50
747	20241213	092400	214955312	1926	1927	1928	1925	5093
748	20241213	092300	205142780	1928	1927	1928	1927	547
749	20241213	092200	204088296	1927	1924	1927	1924	1847
750	20241213	092100	200531386	1924	1924	1926	1924	6839
751	20241213	092000	187373146	1924	1923	1924	1923	2368
752	20241213	091900	182819232	1923	1923	1923	1923	6681
753	20241213	091800	169971669	1923	1923	1923	1922	6645
754	20241213	091700	157195961	1923	1924	1924	1923	4287
755	20241213	091600	148950436	1924	1924	1924	1922	1066
756	20241213	091500	146900832	1923	1923	1923	1922	2238
757	20241213	091400	142599393	1922	1927	1927	1922	6304
758	20241213	091300	130476915	1926	1924	1926	1924	6079
759	20241213	091200	118777339	1924	1925	1925	1924	116
760	20241213	091100	118554046	1925	1924	1925	1923	1962
761	20241213	091000	114779773	1924	1924	1924	1924	471
762	20241213	090900	113873569	1924	1924	1924	1924	7727
763	20241213	090800	99006821	1924	1923	1924	1923	3723
764	20241213	090700	91846302	1923	1923	1923	1922	17604
765	20241213	090600	57993940	1923	1923	1923	1923	5757
766	20241213	090500	46923229	1923	1924	1924	1923	6326
767	20241213	090400	34754967	1924	1924	1925	1924	2685
768	20241213	090300	29588927	1925	1927	1927	1924	4803
769	20241213	090200	20341321	1927	1926	1927	1926	3369
770	20241213	090100	13852242	1926	1931	1931	1926	4848
771	20241213	090000	4508232	1930	1932	1932	1930	2334