KissMeData/489480/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	215400	30196442	1975	1975	1975	1975	1
3	20250117	215300	30196442	1975	1975	1975	1975	0
4	20250117	215200	30196442	1975	1975	1975	1975	0
5	20250117	215100	30196442	1975	1975	1975	1975	0
6	20250117	215000	30196442	1975	1975	1975	1975	0
7	20250117	214900	30196442	1975	1975	1975	1975	0
8	20250117	214800	30196442	1975	1975	1975	1975	0
9	20250117	214700	30196442	1975	1975	1975	1975	0
10	20250117	214600	30196442	1975	1975	1975	1975	0
11	20250117	214500	30196442	1975	1975	1975	1975	0
12	20250117	214400	30196442	1975	1975	1975	1975	0
13	20250117	214300	30196442	1975	1975	1975	1975	0
14	20250117	214200	30196442	1975	1975	1975	1975	0
15	20250117	214100	30196442	1975	1975	1975	1975	0
16	20250117	214000	30196442	1975	1975	1975	1975	0
17	20250117	213900	30196442	1975	1975	1975	1975	0
18	20250117	213800	30196442	1975	1975	1975	1975	0
19	20250117	213700	30196442	1975	1975	1975	1975	0
20	20250117	213600	30196442	1975	1975	1975	1975	0
21	20250117	213500	30196442	1975	1975	1975	1975	0
22	20250117	213400	30196442	1975	1975	1975	1975	0
23	20250117	213300	30196442	1975	1975	1975	1975	0
24	20250117	213200	30196442	1975	1975	1975	1975	0
25	20250117	213100	30196442	1975	1975	1975	1975	0
26	20250117	213000	30196442	1975	1975	1975	1975	0
27	20250117	212900	30196442	1975	1975	1975	1975	0
28	20250117	212800	30196442	1975	1975	1975	1975	0
29	20250117	212700	30196442	1975	1975	1975	1975	0
30	20250117	212600	30196442	1975	1975	1975	1975	0
31	20250117	212500	30196442	1975	1975	1975	1975	0
32	20250117	212400	30196442	1975	1975	1975	1975	1
33	20250117	212300	30196442	1975	1975	1975	1975	0
34	20250117	212200	30196442	1975	1975	1975	1975	0
35	20250117	212100	30196442	1975	1975	1975	1975	0
36	20250117	212000	30196442	1975	1975	1975	1975	0
37	20250117	211900	30196442	1975	1975	1975	1975	0
38	20250117	211800	30196442	1975	1975	1975	1975	0
39	20250117	211700	30196442	1975	1975	1975	1975	0
40	20250117	211600	30196442	1975	1975	1975	1975	0
41	20250117	211500	30196442	1975	1975	1975	1975	0
42	20250117	211400	30196442	1975	1975	1975	1975	0
43	20250117	211300	30196442	1975	1975	1975	1975	0
44	20250117	211200	30196442	1975	1975	1975	1975	0
45	20250117	211100	30196442	1975	1975	1975	1975	0
46	20250117	211000	30196442	1975	1975	1975	1975	0
47	20250117	210900	30196442	1975	1975	1975	1975	0
48	20250117	210800	30196442	1975	1975	1975	1975	0
49	20250117	210700	30196442	1975	1975	1975	1975	0
50	20250117	210600	30196442	1975	1975	1975	1975	0
51	20250117	210500	30196442	1975	1975	1975	1975	0
52	20250117	210400	30196442	1975	1975	1975	1975	0
53	20250117	210300	30196442	1975	1975	1975	1975	0
54	20250117	210200	30196442	1975	1975	1975	1975	0
55	20250117	210100	30196442	1975	1975	1975	1975	0
56	20250117	210000	30196442	1975	1975	1975	1975	0
57	20250117	205900	30196442	1975	1975	1975	1975	0
58	20250117	205800	30196442	1975	1975	1975	1975	0
59	20250117	205700	30196442	1975	1975	1975	1975	0
60	20250117	205600	30196442	1975	1975	1975	1975	0
61	20250117	205500	30196442	1975	1975	1975	1975	0
62	20250117	205400	30196442	1975	1975	1975	1975	1
63	20250117	205300	30196442	1975	1975	1975	1975	0
64	20250117	205200	30196442	1975	1975	1975	1975	0
65	20250117	205100	30196442	1975	1975	1975	1975	0
66	20250117	205000	30196442	1975	1975	1975	1975	0
67	20250117	204900	30196442	1975	1975	1975	1975	0
68	20250117	204800	30196442	1975	1975	1975	1975	0
69	20250117	204700	30196442	1975	1975	1975	1975	0
70	20250117	204600	30196442	1975	1975	1975	1975	0
71	20250117	204500	30196442	1975	1975	1975	1975	0
72	20250117	204400	30196442	1975	1975	1975	1975	0
73	20250117	204300	30196442	1975	1975	1975	1975	0
74	20250117	204200	30196442	1975	1975	1975	1975	0
75	20250117	204100	30196442	1975	1975	1975	1975	0
76	20250117	204000	30196442	1975	1975	1975	1975	0
77	20250117	203900	30196442	1975	1975	1975	1975	0
78	20250117	203800	30196442	1975	1975	1975	1975	0
79	20250117	203700	30196442	1975	1975	1975	1975	0
80	20250117	203600	30196442	1975	1975	1975	1975	0
81	20250117	203500	30196442	1975	1975	1975	1975	0
82	20250117	203400	30196442	1975	1975	1975	1975	0
83	20250117	203300	30196442	1975	1975	1975	1975	0
84	20250117	203200	30196442	1975	1975	1975	1975	0
85	20250117	203100	30196442	1975	1975	1975	1975	0
86	20250117	203000	30196442	1975	1975	1975	1975	0
87	20250117	202900	30196442	1975	1975	1975	1975	0
88	20250117	202800	30196442	1975	1975	1975	1975	0
89	20250117	202700	30196442	1975	1975	1975	1975	0
90	20250117	202600	30196442	1975	1975	1975	1975	0
91	20250117	202500	30196442	1975	1975	1975	1975	0
92	20250117	202400	30196442	1975	1975	1975	1975	1
93	20250117	202300	30196442	1975	1975	1975	1975	0
94	20250117	202200	30196442	1975	1975	1975	1975	0
95	20250117	202100	30196442	1975	1975	1975	1975	0
96	20250117	202000	30196442	1975	1975	1975	1975	0
97	20250117	201900	30196442	1975	1975	1975	1975	0
98	20250117	201800	30196442	1975	1975	1975	1975	0
99	20250117	201700	30196442	1975	1975	1975	1975	0
100	20250117	201600	30196442	1975	1975	1975	1975	0
101	20250117	201500	30196442	1975	1975	1975	1975	0
102	20250117	201400	30196442	1975	1975	1975	1975	0
103	20250117	201300	30196442	1975	1975	1975	1975	0
104	20250117	201200	30196442	1975	1975	1975	1975	0
105	20250117	201100	30196442	1975	1975	1975	1975	0
106	20250117	201000	30196442	1975	1975	1975	1975	0
107	20250117	200900	30196442	1975	1975	1975	1975	0
108	20250117	200800	30196442	1975	1975	1975	1975	0
109	20250117	200700	30196442	1975	1975	1975	1975	0
110	20250117	200600	30196442	1975	1975	1975	1975	0
111	20250117	200500	30196442	1975	1975	1975	1975	0
112	20250117	200400	30196442	1975	1975	1975	1975	0
113	20250117	200300	30196442	1975	1975	1975	1975	0
114	20250117	200200	30196442	1975	1975	1975	1975	0
115	20250117	200100	30196442	1975	1975	1975	1975	0
116	20250117	200000	30196442	1975	1975	1975	1975	0
117	20250117	195900	30196442	1975	1975	1975	1975	0
118	20250117	195800	30196442	1975	1975	1975	1975	0
119	20250117	195700	30196442	1975	1975	1975	1975	0
120	20250117	195600	30196442	1975	1975	1975	1975	0
121	20250117	195500	30196442	1975	1975	1975	1975	0
122	20250117	195400	30196442	1975	1975	1975	1975	1
123	20250117	195300	30196442	1975	1975	1975	1975	0
124	20250117	195200	30196442	1975	1975	1975	1975	0
125	20250117	195100	30196442	1975	1975	1975	1975	0
126	20250117	195000	30196442	1975	1975	1975	1975	0
127	20250117	194900	30196442	1975	1975	1975	1975	0
128	20250117	194800	30196442	1975	1975	1975	1975	0
129	20250117	194700	30196442	1975	1975	1975	1975	0
130	20250117	194600	30196442	1975	1975	1975	1975	0
131	20250117	194500	30196442	1975	1975	1975	1975	0
132	20250117	194400	30196442	1975	1975	1975	1975	0
133	20250117	194300	30196442	1975	1975	1975	1975	0
134	20250117	194200	30196442	1975	1975	1975	1975	0
135	20250117	194100	30196442	1975	1975	1975	1975	0
136	20250117	194000	30196442	1975	1975	1975	1975	0
137	20250117	193900	30196442	1975	1975	1975	1975	0
138	20250117	193800	30196442	1975	1975	1975	1975	0
139	20250117	193700	30196442	1975	1975	1975	1975	0
140	20250117	193600	30196442	1975	1975	1975	1975	0
141	20250117	193500	30196442	1975	1975	1975	1975	0
142	20250117	193400	30196442	1975	1975	1975	1975	0
143	20250117	193300	30196442	1975	1975	1975	1975	0
144	20250117	193200	30196442	1975	1975	1975	1975	0
145	20250117	193100	30196442	1975	1975	1975	1975	0
146	20250117	193000	30196442	1975	1975	1975	1975	0
147	20250117	192900	30196442	1975	1975	1975	1975	0
148	20250117	192800	30196442	1975	1975	1975	1975	0
149	20250117	192700	30196442	1975	1975	1975	1975	0
150	20250117	192600	30196442	1975	1975	1975	1975	0
151	20250117	192500	30196442	1975	1975	1975	1975	0
152	20250117	192400	30196442	1975	1975	1975	1975	1
153	20250117	192300	30196442	1975	1975	1975	1975	0
154	20250117	192200	30196442	1975	1975	1975	1975	0
155	20250117	192100	30196442	1975	1975	1975	1975	0
156	20250117	192000	30196442	1975	1975	1975	1975	0
157	20250117	191900	30196442	1975	1975	1975	1975	0
158	20250117	191800	30196442	1975	1975	1975	1975	0
159	20250117	191700	30196442	1975	1975	1975	1975	0
160	20250117	191600	30196442	1975	1975	1975	1975	0
161	20250117	191500	30196442	1975	1975	1975	1975	0
162	20250117	191400	30196442	1975	1975	1975	1975	0
163	20250117	191300	30196442	1975	1975	1975	1975	0
164	20250117	191200	30196442	1975	1975	1975	1975	0
165	20250117	191100	30196442	1975	1975	1975	1975	0
166	20250117	191000	30196442	1975	1975	1975	1975	0
167	20250117	190900	30196442	1975	1975	1975	1975	0
168	20250117	190800	30196442	1975	1975	1975	1975	0
169	20250117	190700	30196442	1975	1975	1975	1975	0
170	20250117	190600	30196442	1975	1975	1975	1975	0
171	20250117	190500	30196442	1975	1975	1975	1975	0
172	20250117	190400	30196442	1975	1975	1975	1975	0
173	20250117	190300	30196442	1975	1975	1975	1975	0
174	20250117	190200	30196442	1975	1975	1975	1975	0
175	20250117	190100	30196442	1975	1975	1975	1975	0
176	20250117	190000	30196442	1975	1975	1975	1975	0
177	20250117	185900	30196442	1975	1975	1975	1975	0
178	20250117	185800	30196442	1975	1975	1975	1975	0
179	20250117	185700	30196442	1975	1975	1975	1975	0
180	20250117	185600	30196442	1975	1975	1975	1975	0
181	20250117	185500	30196442	1975	1975	1975	1975	0
182	20250117	185400	30196442	1975	1975	1975	1975	1
183	20250117	185300	30196442	1975	1975	1975	1975	0
184	20250117	185200	30196442	1975	1975	1975	1975	0
185	20250117	185100	30196442	1975	1975	1975	1975	0
186	20250117	185000	30196442	1975	1975	1975	1975	0
187	20250117	184900	30196442	1975	1975	1975	1975	0
188	20250117	184800	30196442	1975	1975	1975	1975	0
189	20250117	184700	30196442	1975	1975	1975	1975	0
190	20250117	184600	30196442	1975	1975	1975	1975	0
191	20250117	184500	30196442	1975	1975	1975	1975	0
192	20250117	184400	30196442	1975	1975	1975	1975	0
193	20250117	184300	30196442	1975	1975	1975	1975	0
194	20250117	184200	30196442	1975	1975	1975	1975	0
195	20250117	184100	30196442	1975	1975	1975	1975	0
196	20250117	184000	30196442	1975	1975	1975	1975	0
197	20250117	183900	30196442	1975	1975	1975	1975	0
198	20250117	183800	30196442	1975	1975	1975	1975	0
199	20250117	183700	30196442	1975	1975	1975	1975	0
200	20250117	183600	30196442	1975	1975	1975	1975	0
201	20250117	183500	30196442	1975	1975	1975	1975	0
202	20250117	183400	30196442	1975	1975	1975	1975	0
203	20250117	183300	30196442	1975	1975	1975	1975	0
204	20250117	183200	30196442	1975	1975	1975	1975	0
205	20250117	183100	30196442	1975	1975	1975	1975	0
206	20250117	183000	30196442	1975	1975	1975	1975	0
207	20250117	182900	30196442	1975	1975	1975	1975	0
208	20250117	182800	30196442	1975	1975	1975	1975	0
209	20250117	182700	30196442	1975	1975	1975	1975	0
210	20250117	182600	30196442	1975	1975	1975	1975	0
211	20250117	182500	30196442	1975	1975	1975	1975	0
212	20250117	182400	30196442	1975	1975	1975	1975	1
213	20250117	182300	30196442	1975	1975	1975	1975	0
214	20250117	182200	30196442	1975	1975	1975	1975	0
215	20250117	182100	30196442	1975	1975	1975	1975	0
216	20250117	182000	30196442	1975	1975	1975	1975	0
217	20250117	181900	30196442	1975	1975	1975	1975	0
218	20250117	181800	30196442	1975	1975	1975	1975	0
219	20250117	181700	30196442	1975	1975	1975	1975	0
220	20250117	181600	30196442	1975	1975	1975	1975	0
221	20250117	181500	30196442	1975	1975	1975	1975	0
222	20250117	181400	30196442	1975	1975	1975	1975	0
223	20250117	181300	30196442	1975	1975	1975	1975	0
224	20250117	181200	30196442	1975	1975	1975	1975	0
225	20250117	181100	30196442	1975	1975	1975	1975	0
226	20250117	181000	30196442	1975	1975	1975	1975	0
227	20250117	180900	30196442	1975	1975	1975	1975	0
228	20250117	180800	30196442	1975	1975	1975	1975	0
229	20250117	180700	30196442	1975	1975	1975	1975	0
230	20250117	180600	30196442	1975	1975	1975	1975	0
231	20250117	180500	30196442	1975	1975	1975	1975	0
232	20250117	180400	30196442	1975	1975	1975	1975	0
233	20250117	180300	30196442	1975	1975	1975	1975	0
234	20250117	180200	30196442	1975	1975	1975	1975	0
235	20250117	180100	30196442	1975	1975	1975	1975	0
236	20250117	180000	30196442	1975	1975	1975	1975	0
237	20250117	175900	30196442	1975	1975	1975	1975	0
238	20250117	175800	30196442	1975	1975	1975	1975	0
239	20250117	175700	30196442	1975	1975	1975	1975	0
240	20250117	175600	30196442	1975	1975	1975	1975	0
241	20250117	175500	30196442	1975	1975	1975	1975	0
242	20250117	175400	30196442	1975	1975	1975	1975	1
243	20250117	175300	30196442	1975	1975	1975	1975	0
244	20250117	175200	30196442	1975	1975	1975	1975	0
245	20250117	175100	30196442	1975	1975	1975	1975	0
246	20250117	175000	30196442	1975	1975	1975	1975	0
247	20250117	174900	30196442	1975	1975	1975	1975	0
248	20250117	174800	30196442	1975	1975	1975	1975	0
249	20250117	174700	30196442	1975	1975	1975	1975	0
250	20250117	174600	30196442	1975	1975	1975	1975	0
251	20250117	174500	30196442	1975	1975	1975	1975	0
252	20250117	174400	30196442	1975	1975	1975	1975	0
253	20250117	174300	30196442	1975	1975	1975	1975	0
254	20250117	174200	30196442	1975	1975	1975	1975	0
255	20250117	174100	30196442	1975	1975	1975	1975	0
256	20250117	174000	30196442	1975	1975	1975	1975	0
257	20250117	173900	30196442	1975	1975	1975	1975	0
258	20250117	173800	30196442	1975	1975	1975	1975	0
259	20250117	173700	30196442	1975	1975	1975	1975	0
260	20250117	173600	30196442	1975	1975	1975	1975	0
261	20250117	173500	30196442	1975	1975	1975	1975	0
262	20250117	173400	30196442	1975	1975	1975	1975	0
263	20250117	173300	30196442	1975	1975	1975	1975	0
264	20250117	173200	30196442	1975	1975	1975	1975	0
265	20250117	173100	30196442	1975	1975	1975	1975	0
266	20250117	173000	30196442	1975	1975	1975	1975	0
267	20250117	172900	30196442	1975	1975	1975	1975	0
268	20250117	172800	30196442	1975	1975	1975	1975	0
269	20250117	172700	30196442	1975	1975	1975	1975	0
270	20250117	172600	30196442	1975	1975	1975	1975	0
271	20250117	172500	30196442	1975	1975	1975	1975	0
272	20250117	172400	30196442	1975	1975	1975	1975	1
273	20250117	172300	30196442	1975	1975	1975	1975	0
274	20250117	172200	30196442	1975	1975	1975	1975	0
275	20250117	172100	30196442	1975	1975	1975	1975	0
276	20250117	172000	30196442	1975	1975	1975	1975	0
277	20250117	171900	30196442	1975	1975	1975	1975	0
278	20250117	171800	30196442	1975	1975	1975	1975	0
279	20250117	171700	30196442	1975	1975	1975	1975	0
280	20250117	171600	30196442	1975	1975	1975	1975	0
281	20250117	171500	30196442	1975	1975	1975	1975	0
282	20250117	171400	30196442	1975	1975	1975	1975	0
283	20250117	171300	30196442	1975	1975	1975	1975	0
284	20250117	171200	30196442	1975	1975	1975	1975	0
285	20250117	171100	30196442	1975	1975	1975	1975	0
286	20250117	171000	30196442	1975	1975	1975	1975	0
287	20250117	170900	30196442	1975	1975	1975	1975	0
288	20250117	170800	30196442	1975	1975	1975	1975	0
289	20250117	170700	30196442	1975	1975	1975	1975	0
290	20250117	170600	30196442	1975	1975	1975	1975	0
291	20250117	170500	30196442	1975	1975	1975	1975	0
292	20250117	170400	30196442	1975	1975	1975	1975	0
293	20250117	170300	30196442	1975	1975	1975	1975	0
294	20250117	170200	30196442	1975	1975	1975	1975	0
295	20250117	170100	30196442	1975	1975	1975	1975	0
296	20250117	170000	30196442	1975	1975	1975	1975	0
297	20250117	165900	30196442	1975	1975	1975	1975	0
298	20250117	165800	30196442	1975	1975	1975	1975	0
299	20250117	165700	30196442	1975	1975	1975	1975	0
300	20250117	165600	30196442	1975	1975	1975	1975	0
301	20250117	165500	30196442	1975	1975	1975	1975	0
302	20250117	165400	30196442	1975	1975	1975	1975	1
303	20250117	165300	30196442	1975	1975	1975	1975	0
304	20250117	165200	30196442	1975	1975	1975	1975	0
305	20250117	165100	30196442	1975	1975	1975	1975	0
306	20250117	165000	30196442	1975	1975	1975	1975	0
307	20250117	164900	30196442	1975	1975	1975	1975	0
308	20250117	164800	30196442	1975	1975	1975	1975	0
309	20250117	164700	30196442	1975	1975	1975	1975	0
310	20250117	164600	30196442	1975	1975	1975	1975	0
311	20250117	164500	30196442	1975	1975	1975	1975	0
312	20250117	164400	30196442	1975	1975	1975	1975	0
313	20250117	164300	30196442	1975	1975	1975	1975	0
314	20250117	164200	30196442	1975	1975	1975	1975	0
315	20250117	164100	30196442	1975	1975	1975	1975	0
316	20250117	164000	30196442	1975	1975	1975	1975	0
317	20250117	163900	30196442	1975	1975	1975	1975	0
318	20250117	163800	30196442	1975	1975	1975	1975	0
319	20250117	163700	30196442	1975	1975	1975	1975	0
320	20250117	163600	30196442	1975	1975	1975	1975	0
321	20250117	163500	30196442	1975	1975	1975	1975	0
322	20250117	163400	30196442	1975	1975	1975	1975	0
323	20250117	163300	30196442	1975	1975	1975	1975	0
324	20250117	163200	30196442	1975	1975	1975	1975	0
325	20250117	163100	30196442	1975	1975	1975	1975	0
326	20250117	163000	30196442	1975	1975	1975	1975	0
327	20250117	162900	30196442	1975	1975	1975	1975	0
328	20250117	162800	30196442	1975	1975	1975	1975	0
329	20250117	162700	30196442	1975	1975	1975	1975	0
330	20250117	162600	30196442	1975	1975	1975	1975	0
331	20250117	162500	30196442	1975	1975	1975	1975	0
332	20250117	162400	30196442	1975	1975	1975	1975	1
333	20250117	162300	30196442	1975	1975	1975	1975	0
334	20250117	162200	30196442	1975	1975	1975	1975	0
335	20250117	162100	30196442	1975	1975	1975	1975	0
336	20250117	162000	30196442	1975	1975	1975	1975	0
337	20250117	161900	30196442	1975	1975	1975	1975	0
338	20250117	161800	30196442	1975	1975	1975	1975	0
339	20250117	161700	30196442	1975	1975	1975	1975	0
340	20250117	161600	30196442	1975	1975	1975	1975	0
341	20250117	161500	30196442	1975	1975	1975	1975	0
342	20250117	161400	30196442	1975	1975	1975	1975	0
343	20250117	161300	30196442	1975	1975	1975	1975	0
344	20250117	161200	30196442	1975	1975	1975	1975	0
345	20250117	161100	30196442	1975	1975	1975	1975	0
346	20250117	161000	30196442	1975	1975	1975	1975	0
347	20250117	160900	30196442	1975	1975	1975	1975	0
348	20250117	160800	30196442	1975	1975	1975	1975	0
349	20250117	160700	30196442	1975	1975	1975	1975	0
350	20250117	160600	30196442	1975	1975	1975	1975	0
351	20250117	160500	30196442	1975	1975	1975	1975	0
352	20250117	160400	30196442	1975	1975	1975	1975	0
353	20250117	160300	30196442	1975	1975	1975	1975	0
354	20250117	160200	30196442	1975	1975	1975	1975	0
355	20250117	160100	30196442	1975	1975	1975	1975	0
356	20250117	160000	30196442	1975	1975	1975	1975	0
357	20250117	155900	30196442	1975	1975	1975	1975	0
358	20250117	155800	30196442	1975	1975	1975	1975	0
359	20250117	155700	30196442	1975	1975	1975	1975	0
360	20250117	155600	30196442	1975	1975	1975	1975	0
361	20250117	155500	30196442	1975	1975	1975	1975	0
362	20250117	155400	30196442	1975	1975	1975	1975	1
363	20250117	155300	30196442	1975	1975	1975	1975	0
364	20250117	155200	30196442	1975	1975	1975	1975	0
365	20250117	155100	30196442	1975	1975	1975	1975	0
366	20250117	155000	30196442	1975	1975	1975	1975	0
367	20250117	154900	30196442	1975	1975	1975	1975	0
368	20250117	154800	30196442	1975	1975	1975	1975	0
369	20250117	154700	30196442	1975	1975	1975	1975	0
370	20250117	154600	30196442	1975	1975	1975	1975	0
371	20250117	154500	30196442	1975	1975	1975	1975	0
372	20250117	154400	30196442	1975	1975	1975	1975	0
373	20250117	154300	30196442	1975	1975	1975	1975	0
374	20250117	154200	30196442	1975	1975	1975	1975	0
375	20250117	154100	30196442	1975	1975	1975	1975	0
376	20250117	154000	30196442	1975	1975	1975	1975	0
377	20250117	153900	30196442	1975	1975	1975	1975	0
378	20250117	153800	30196442	1975	1975	1975	1975	0
379	20250117	153700	30196442	1975	1975	1975	1975	0
380	20250117	153600	30196442	1975	1975	1975	1975	0
381	20250117	153500	30196442	1975	1975	1975	1975	0
382	20250117	153400	30196442	1975	1975	1975	1975	0
383	20250117	153300	30196442	1975	1975	1975	1975	0
384	20250117	153200	30196442	1975	1975	1975	1975	0
385	20250117	153100	30196442	1975	1975	1975	1975	0
386	20250117	153000	30196442	1975	1975	1975	1975	1
387	20250117	152900	30194467	1966	1966	1966	1966	0
388	20250117	152800	30194467	1966	1966	1966	1966	0
389	20250117	152700	30194467	1966	1966	1966	1966	0
390	20250117	152600	30194467	1966	1966	1966	1966	0
391	20250117	152500	30194467	1966	1966	1966	1966	0
392	20250117	152400	30194467	1966	1966	1966	1966	0
393	20250117	152300	30194467	1966	1966	1966	1966	0
394	20250117	152200	30194467	1966	1966	1966	1966	0
395	20250117	152100	30194467	1966	1966	1966	1966	0
396	20250117	152000	30194467	1966	1966	1966	1966	0
397	20250117	151900	30194467	1966	1975	1975	1966	2399
398	20250117	151800	25474399	1975	1975	1975	1975	0
399	20250117	151700	25474399	1975	1975	1975	1975	0
400	20250117	151600	25474399	1975	1975	1975	1975	0
401	20250117	151500	25474399	1975	1975	1975	1975	0
402	20250117	151400	25474399	1975	1975	1975	1975	0
403	20250117	151300	25474399	1975	1975	1975	1975	0
404	20250117	151200	25474399	1975	1975	1975	1975	0
405	20250117	151100	25474399	1975	1975	1975	1975	0
406	20250117	151000	25474399	1975	1975	1975	1975	0
407	20250117	150900	25474399	1975	1975	1975	1975	0
408	20250117	150800	25474399	1975	1975	1975	1975	0
409	20250117	150700	25474399	1975	1975	1975	1975	0
410	20250117	150600	25474399	1975	1975	1975	1975	0
411	20250117	150500	25474399	1975	1975	1975	1975	0
412	20250117	150400	25474399	1975	1975	1975	1975	0
413	20250117	150300	25474399	1975	1975	1975	1975	0
414	20250117	150200	25474399	1975	1975	1975	1975	0
415	20250117	150100	25474399	1975	1975	1975	1975	0
416	20250117	150000	25474399	1975	1975	1975	1975	0
417	20250117	145900	25474399	1975	1975	1975	1975	0
418	20250117	145800	25474399	1975	1975	1975	1975	0
419	20250117	145700	25474399	1975	1975	1975	1975	0
420	20250117	145600	25474399	1975	1975	1975	1975	0
421	20250117	145500	25474399	1975	1975	1975	1975	1
422	20250117	145400	25472424	1976	1976	1976	1976	0
423	20250117	145300	25472424	1976	1976	1976	1976	0
424	20250117	145200	25472424	1976	1976	1976	1976	0
425	20250117	145100	25472424	1976	1976	1976	1976	32
426	20250117	145000	25409192	1975	1975	1975	1975	1
427	20250117	144900	25407217	1976	1976	1976	1976	0
428	20250117	144800	25407217	1976	1976	1976	1976	1
429	20250117	144700	25405241	1976	1976	1976	1976	0
430	20250117	144600	25405241	1976	1976	1976	1976	0
431	20250117	144500	25405241	1976	1976	1976	1976	0
432	20250117	144400	25405241	1976	1976	1976	1976	0
433	20250117	144300	25405241	1976	1976	1976	1976	0
434	20250117	144200	25405241	1976	1976	1976	1976	0
435	20250117	144100	25405241	1976	1976	1976	1976	0
436	20250117	144000	25405241	1976	1976	1976	1976	0
437	20250117	143900	25405241	1976	1976	1976	1976	0
438	20250117	143800	25405241	1976	1976	1976	1976	0
439	20250117	143700	25405241	1976	1976	1976	1976	0
440	20250117	143600	25405241	1976	1976	1976	1976	0
441	20250117	143500	25405241	1976	1976	1976	1976	0
442	20250117	143400	25405241	1976	1976	1976	1976	0
443	20250117	143300	25405241	1976	1976	1976	1976	10
444	20250117	143200	25385481	1976	1976	1976	1976	0
445	20250117	143100	25385481	1976	1976	1976	1976	0
446	20250117	143000	25385481	1976	1976	1976	1976	20
447	20250117	142900	25345961	1976	1976	1976	1976	0
448	20250117	142800	25345961	1976	1976	1976	1976	0
449	20250117	142700	25345961	1976	1976	1976	1976	0
450	20250117	142600	25345961	1976	1976	1976	1976	0
451	20250117	142500	25345961	1976	1976	1976	1976	0
452	20250117	142400	25345961	1976	1976	1976	1976	12
453	20250117	142300	25322249	1976	1976	1976	1976	0
454	20250117	142200	25322249	1976	1976	1976	1976	0
455	20250117	142100	25322249	1976	1976	1976	1976	0
456	20250117	142000	25322249	1976	1976	1976	1976	0
457	20250117	141900	25322249	1976	1976	1976	1976	0
458	20250117	141800	25322249	1976	1976	1976	1976	0
459	20250117	141700	25322249	1976	1976	1976	1976	0
460	20250117	141600	25322249	1976	1976	1976	1976	0
461	20250117	141500	25322249	1976	1976	1976	1976	0
462	20250117	141400	25322249	1976	1976	1976	1976	1
463	20250117	141300	25320273	1976	1976	1976	1976	15
464	20250117	141200	25290633	1976	1976	1976	1976	0
465	20250117	141100	25290633	1976	1976	1976	1976	0
466	20250117	141000	25290633	1976	1976	1976	1976	0
467	20250117	140900	25290633	1976	1976	1976	1976	0
468	20250117	140800	25290633	1976	1976	1976	1976	0
469	20250117	140700	25290633	1976	1976	1976	1976	0
470	20250117	140600	25290633	1976	1976	1976	1976	0
471	20250117	140500	25290633	1976	1976	1976	1976	0
472	20250117	140400	25290633	1976	1976	1976	1976	2
473	20250117	140300	25286681	1976	1976	1976	1976	0
474	20250117	140200	25286681	1976	1976	1976	1976	0
475	20250117	140100	25286681	1976	1976	1976	1976	0
476	20250117	140000	25286681	1976	1976	1976	1976	0
477	20250117	135900	25286681	1976	1976	1976	1976	11
478	20250117	135800	25264945	1976	1976	1976	1976	239
479	20250117	135700	24792681	1977	1977	1977	1977	0
480	20250117	135600	24792681	1977	1977	1977	1977	0
481	20250117	135500	24792681	1977	1977	1977	1977	0
482	20250117	135400	24792681	1977	1977	1977	1977	0
483	20250117	135300	24792681	1977	1977	1977	1977	0
484	20250117	135200	24792681	1977	1977	1977	1977	0
485	20250117	135100	24792681	1977	1977	1977	1977	0
486	20250117	135000	24792681	1977	1977	1977	1977	0
487	20250117	134900	24792681	1977	1977	1977	1977	0
488	20250117	134800	24792681	1977	1977	1977	1977	0
489	20250117	134700	24792681	1977	1977	1977	1977	0
490	20250117	134600	24792681	1977	1977	1977	1977	0
491	20250117	134500	24792681	1977	1977	1977	1977	0
492	20250117	134400	24792681	1977	1977	1977	1977	0
493	20250117	134300	24792681	1977	1977	1977	1977	0
494	20250117	134200	24792681	1977	1977	1977	1977	0
495	20250117	134100	24792681	1977	1977	1977	1977	10
496	20250117	134000	24772911	1979	1979	1979	1979	0
497	20250117	133900	24772911	1979	1979	1979	1979	0
498	20250117	133800	24772911	1979	1979	1979	1979	0
499	20250117	133700	24772911	1979	1979	1979	1979	0
500	20250117	133600	24772911	1979	1979	1979	1979	0
501	20250117	133500	24772911	1979	1979	1979	1979	0
502	20250117	133400	24772911	1979	1979	1979	1979	0
503	20250117	133300	24772911	1979	1979	1979	1979	0
504	20250117	133200	24772911	1979	1979	1979	1979	0
505	20250117	133100	24772911	1979	1979	1979	1979	0
506	20250117	133000	24772911	1979	1979	1979	1979	0
507	20250117	132900	24772911	1979	1979	1979	1979	0
508	20250117	132800	24772911	1979	1979	1979	1979	0
509	20250117	132700	24772911	1979	1979	1979	1979	0
510	20250117	132600	24772911	1979	1979	1979	1979	0
511	20250117	132500	24772911	1979	1979	1979	1979	0
512	20250117	132400	24772911	1979	1979	1979	1979	0
513	20250117	132300	24772911	1979	1979	1979	1979	0
514	20250117	132200	24772911	1979	1979	1979	1979	0
515	20250117	132100	24772911	1979	1979	1979	1979	0
516	20250117	132000	24772911	1979	1979	1979	1979	0
517	20250117	131900	24772911	1979	1979	1979	1979	0
518	20250117	131800	24772911	1979	1979	1979	1979	0
519	20250117	131700	24772911	1979	1979	1979	1979	0
520	20250117	131600	24772911	1979	1979	1979	1979	0
521	20250117	131500	24772911	1979	1979	1979	1979	0
522	20250117	131400	24772911	1979	1979	1979	1979	0
523	20250117	131300	24772911	1979	1979	1979	1979	0
524	20250117	131200	24772911	1979	1979	1979	1979	0
525	20250117	131100	24772911	1979	1979	1979	1979	0
526	20250117	131000	24772911	1979	1979	1979	1979	0
527	20250117	130900	24772911	1979	1979	1979	1979	0
528	20250117	130800	24772911	1979	1979	1979	1979	0
529	20250117	130700	24772911	1979	1979	1979	1979	0
530	20250117	130600	24772911	1979	1979	1979	1979	0
531	20250117	130500	24772911	1979	1979	1979	1979	0
532	20250117	130400	24772911	1979	1979	1979	1979	0
533	20250117	130300	24772911	1979	1979	1979	1979	0
534	20250117	130200	24772911	1979	1979	1979	1979	0
535	20250117	130100	24772911	1979	1979	1979	1979	0
536	20250117	130000	24772911	1979	1979	1979	1979	0
537	20250117	125900	24772911	1979	1979	1979	1979	0
538	20250117	125800	24772911	1979	1979	1979	1979	0
539	20250117	125700	24772911	1979	1979	1979	1979	0
540	20250117	125600	24772911	1979	1979	1979	1979	0
541	20250117	125500	24772911	1979	1979	1979	1979	0
542	20250117	125400	24772911	1979	1979	1979	1979	0
543	20250117	125300	24772911	1979	1979	1979	1979	0
544	20250117	125200	24772911	1979	1979	1979	1979	0
545	20250117	125100	24772911	1979	1979	1979	1979	0
546	20250117	125000	24772911	1979	1979	1979	1979	0
547	20250117	124900	24772911	1979	1979	1979	1979	0
548	20250117	124800	24772911	1979	1979	1979	1979	0
549	20250117	124700	24772911	1979	1979	1979	1979	0
550	20250117	124600	24772911	1979	1979	1979	1979	0
551	20250117	124500	24772911	1979	1978	1979	1978	2
552	20250117	124400	24768954	1977	1974	1977	1974	4
553	20250117	124300	24761052	1973	1973	1973	1973	0
554	20250117	124200	24761052	1973	1973	1973	1973	0
555	20250117	124100	24761052	1973	1973	1973	1973	0
556	20250117	124000	24761052	1973	1973	1973	1973	0
557	20250117	123900	24761052	1973	1973	1973	1973	0
558	20250117	123800	24761052	1973	1973	1973	1973	0
559	20250117	123700	24761052	1973	1973	1973	1973	0
560	20250117	123600	24761052	1973	1973	1973	1973	89
561	20250117	123500	24585455	1973	1973	1973	1973	0
562	20250117	123400	24585455	1973	1973	1973	1973	0
563	20250117	123300	24585455	1973	1973	1973	1973	0
564	20250117	123200	24585455	1973	1973	1973	1973	0
565	20250117	123100	24585455	1973	1973	1973	1973	0
566	20250117	123000	24585455	1973	1973	1973	1973	0
567	20250117	122900	24585455	1973	1973	1973	1973	0
568	20250117	122800	24585455	1973	1973	1973	1973	6
569	20250117	122700	24573617	1973	1973	1973	1973	0
570	20250117	122600	24573617	1973	1973	1973	1973	4
571	20250117	122500	24565725	1973	1973	1973	1973	0
572	20250117	122400	24565725	1973	1973	1973	1973	0
573	20250117	122300	24565725	1973	1973	1973	1973	0
574	20250117	122200	24565725	1973	1973	1973	1973	0
575	20250117	122100	24565725	1973	1973	1973	1973	0
576	20250117	122000	24565725	1973	1973	1973	1973	0
577	20250117	121900	24565725	1973	1973	1973	1973	0
578	20250117	121800	24565725	1973	1973	1973	1973	0
579	20250117	121700	24565725	1973	1973	1973	1973	1
580	20250117	121600	24563752	1973	1973	1973	1973	0
581	20250117	121500	24563752	1973	1973	1973	1973	0
582	20250117	121400	24563752	1973	1973	1973	1973	0
583	20250117	121300	24563752	1973	1973	1973	1973	0
584	20250117	121200	24563752	1973	1973	1973	1973	0
585	20250117	121100	24563752	1973	1973	1973	1973	0
586	20250117	121000	24563752	1973	1972	1973	1972	4
587	20250117	120900	24555861	1968	1968	1968	1968	0
588	20250117	120800	24555861	1968	1968	1968	1968	0
589	20250117	120700	24555861	1968	1968	1968	1968	0
590	20250117	120600	24555861	1968	1968	1968	1968	0
591	20250117	120500	24555861	1968	1968	1968	1968	0
592	20250117	120400	24555861	1968	1968	1968	1968	0
593	20250117	120300	24555861	1968	1968	1968	1968	0
594	20250117	120200	24555861	1968	1968	1968	1968	0
595	20250117	120100	24555861	1968	1968	1968	1968	0
596	20250117	120000	24555861	1968	1968	1968	1968	0
597	20250117	115900	24555861	1968	1968	1968	1968	68
598	20250117	115800	24422037	1968	1968	1968	1968	0
599	20250117	115700	24422037	1968	1968	1968	1968	0
600	20250117	115600	24422037	1968	1970	1970	1968	200
601	20250117	115500	24028374	1971	1971	1971	1971	0
602	20250117	115400	24028374	1971	1971	1971	1971	0
603	20250117	115300	24028374	1971	1971	1971	1971	0
604	20250117	115200	24028374	1971	1971	1971	1971	0
605	20250117	115100	24028374	1971	1971	1971	1971	0
606	20250117	115000	24028374	1971	1971	1971	1971	0
607	20250117	114900	24028374	1971	1971	1971	1971	0
608	20250117	114800	24028374	1971	1971	1971	1971	0
609	20250117	114700	24028374	1971	1971	1971	1971	0
610	20250117	114600	24028374	1971	1971	1971	1971	0
611	20250117	114500	24028374	1971	1971	1971	1971	0
612	20250117	114400	24028374	1971	1971	1971	1971	0
613	20250117	114300	24028374	1971	1971	1971	1971	0
614	20250117	114200	24028374	1971	1971	1971	1971	0
615	20250117	114100	24028374	1971	1971	1971	1971	0
616	20250117	114000	24028374	1971	1971	1971	1971	0
617	20250117	113900	24028374	1971	1971	1971	1971	0
618	20250117	113800	24028374	1971	1971	1971	1971	0
619	20250117	113700	24028374	1971	1971	1971	1971	0
620	20250117	113600	24028374	1971	1971	1971	1971	0
621	20250117	113500	24028374	1971	1971	1971	1971	0
622	20250117	113400	24028374	1971	1971	1971	1971	0
623	20250117	113300	24028374	1971	1971	1971	1971	0
624	20250117	113200	24028374	1971	1971	1971	1971	50
625	20250117	113100	23929824	1971	1971	1971	1971	20
626	20250117	113000	23890404	1971	1971	1971	1971	0
627	20250117	112900	23890404	1971	1971	1971	1971	0
628	20250117	112800	23890404	1971	1971	1971	1971	0
629	20250117	112700	23890404	1971	1971	1971	1971	0
630	20250117	112600	23890404	1971	1971	1971	1971	0
631	20250117	112500	23890404	1971	1971	1971	1971	0
632	20250117	112400	23890404	1971	1971	1971	1971	0
633	20250117	112300	23890404	1971	1971	1971	1971	0
634	20250117	112200	23890404	1971	1971	1971	1971	0
635	20250117	112100	23890404	1971	1971	1971	1971	0
636	20250117	112000	23890404	1971	1971	1971	1971	0
637	20250117	111900	23890404	1971	1971	1971	1971	0
638	20250117	111800	23890404	1971	1971	1971	1971	0
639	20250117	111700	23890404	1971	1971	1971	1971	0
640	20250117	111600	23890404	1971	1971	1971	1971	8
641	20250117	111500	23874636	1971	1971	1971	1971	0
642	20250117	111400	23874636	1971	1971	1971	1971	0
643	20250117	111300	23874636	1971	1971	1971	1971	0
644	20250117	111200	23874636	1971	1971	1971	1971	0
645	20250117	111100	23874636	1971	1971	1971	1971	0
646	20250117	111000	23874636	1971	1971	1971	1971	0
647	20250117	110900	23874636	1971	1971	1971	1971	0
648	20250117	110800	23874636	1971	1971	1971	1971	0
649	20250117	110700	23874636	1971	1971	1971	1971	0
650	20250117	110600	23874636	1971	1971	1971	1971	9
651	20250117	110500	23856897	1971	1971	1971	1971	0
652	20250117	110400	23856897	1971	1971	1971	1971	0
653	20250117	110300	23856897	1971	1971	1971	1971	300
654	20250117	110200	23265597	1971	1971	1971	1971	0
655	20250117	110100	23265597	1971	1971	1971	1971	0
656	20250117	110000	23265597	1971	1971	1971	1971	0
657	20250117	105900	23265597	1971	1971	1971	1971	0
658	20250117	105800	23265597	1971	1971	1971	1971	0
659	20250117	105700	23265597	1971	1971	1971	1971	0
660	20250117	105600	23265597	1971	1971	1971	1971	0
661	20250117	105500	23265597	1971	1971	1971	1971	0
662	20250117	105400	23265597	1971	1971	1971	1971	0
663	20250117	105300	23265597	1971	1971	1971	1971	0
664	20250117	105200	23265597	1971	1971	1971	1971	0
665	20250117	105100	23265597	1971	1971	1971	1971	0
666	20250117	105000	23265597	1971	1971	1971	1971	0
667	20250117	104900	23265597	1971	1971	1971	1971	0
668	20250117	104800	23265597	1971	1971	1971	1971	0
669	20250117	104700	23265597	1971	1971	1971	1971	0
670	20250117	104600	23265597	1971	1971	1971	1971	0
671	20250117	104500	23265597	1971	1971	1971	1971	0
672	20250117	104400	23265597	1971	1971	1971	1971	0
673	20250117	104300	23265597	1971	1971	1971	1971	0
674	20250117	104200	23265597	1971	1971	1971	1971	0
675	20250117	104100	23265597	1971	1971	1971	1971	0
676	20250117	104000	23265597	1971	1971	1971	1971	0
677	20250117	103900	23265597	1971	1971	1971	1971	0
678	20250117	103800	23265597	1971	1971	1971	1971	0
679	20250117	103700	23265597	1971	1971	1971	1971	0
680	20250117	103600	23265597	1971	1971	1971	1971	0
681	20250117	103500	23265597	1971	1971	1971	1971	0
682	20250117	103400	23265597	1971	1971	1971	1971	0
683	20250117	103300	23265597	1971	1971	1971	1971	0
684	20250117	103200	23265597	1971	1971	1971	1971	0
685	20250117	103100	23265597	1971	1971	1971	1971	0
686	20250117	103000	23265597	1971	1971	1971	1971	0
687	20250117	102900	23265597	1971	1971	1971	1971	0
688	20250117	102800	23265597	1971	1971	1971	1971	0
689	20250117	102700	23265597	1971	1971	1971	1971	0
690	20250117	102600	23265597	1971	1971	1971	1971	0
691	20250117	102500	23265597	1971	1971	1971	1971	297
692	20250117	102400	22680210	1971	1971	1971	1971	0
693	20250117	102300	22680210	1971	1971	1971	1971	0
694	20250117	102200	22680210	1971	1971	1971	1971	0
695	20250117	102100	22680210	1971	1971	1971	1971	0
696	20250117	102000	22680210	1971	1971	1971	1971	0
697	20250117	101900	22680210	1971	1971	1971	1971	0
698	20250117	101800	22680210	1971	1971	1971	1971	0
699	20250117	101700	22680210	1971	1971	1971	1971	0
700	20250117	101600	22680210	1971	1971	1971	1971	0
701	20250117	101500	22680210	1971	1971	1971	1971	0
702	20250117	101400	22680210	1971	1971	1971	1971	0
703	20250117	101300	22680210	1971	1971	1971	1971	0
704	20250117	101200	22680210	1971	1971	1971	1971	0
705	20250117	101100	22680210	1971	1971	1971	1971	0
706	20250117	101000	22680210	1971	1971	1971	1971	0
707	20250117	100900	22680210	1971	1971	1971	1971	0
708	20250117	100800	22680210	1971	1971	1971	1971	0
709	20250117	100700	22680210	1971	1971	1971	1971	0
710	20250117	100600	22680210	1971	1971	1971	1971	0
711	20250117	100500	22680210	1971	1971	1971	1971	0
712	20250117	100400	22680210	1971	1971	1971	1971	1
713	20250117	100300	22678239	1971	1971	1971	1971	0
714	20250117	100200	22678239	1971	1971	1971	1971	0
715	20250117	100100	22678239	1971	1971	1971	1971	0
716	20250117	100000	22678239	1971	1970	1971	1970	2
717	20250117	095900	22674298	1972	1972	1972	1972	0
718	20250117	095800	22674298	1972	1972	1972	1971	3
719	20250117	095700	22668383	1969	1969	1969	1969	9925
720	20250117	095600	3126058	1979	1979	1979	1979	0
721	20250117	095500	3126058	1979	1979	1979	1979	0
722	20250117	095400	3126058	1979	1979	1979	1979	0
723	20250117	095300	3126058	1979	1979	1979	1979	0
724	20250117	095200	3126058	1979	1979	1979	1979	0
725	20250117	095100	3126058	1979	1979	1979	1979	0
726	20250117	095000	3126058	1979	1979	1979	1979	0
727	20250117	094900	3126058	1979	1979	1979	1979	0
728	20250117	094800	3126058	1979	1979	1979	1979	0
729	20250117	094700	3126058	1979	1979	1979	1979	0
730	20250117	094600	3126058	1979	1979	1979	1979	5
731	20250117	094500	3116163	1980	1980	1980	1980	0
732	20250117	094400	3116163	1980	1980	1980	1980	0
733	20250117	094300	3116163	1980	1980	1980	1980	0
734	20250117	094200	3116163	1980	1980	1980	1980	0
735	20250117	094100	3116163	1980	1980	1980	1980	0
736	20250117	094000	3116163	1980	1980	1980	1980	0
737	20250117	093900	3116163	1980	1980	1980	1980	0
738	20250117	093800	3116163	1980	1980	1980	1980	0
739	20250117	093700	3116163	1980	1980	1980	1980	0
740	20250117	093600	3116163	1980	1980	1980	1980	0
741	20250117	093500	3116163	1980	1980	1980	1980	0
742	20250117	093400	3116163	1980	1980	1980	1980	0
743	20250117	093300	3116163	1980	1980	1980	1980	0
744	20250117	093200	3116163	1980	1980	1980	1980	0
745	20250117	093100	3116163	1980	1980	1980	1980	0
746	20250117	093000	3116163	1980	1980	1980	1980	0
747	20250117	092900	3116163	1980	1980	1980	1980	0
748	20250117	092800	3116163	1980	1980	1980	1980	100
749	20250117	092700	2918163	1980	1980	1980	1980	270
750	20250117	092600	2383563	1980	1980	1980	1980	20
751	20250117	092500	2343963	1980	1980	1980	1980	0
752	20250117	092400	2343963	1980	1980	1980	1980	0
753	20250117	092300	2343963	1980	1980	1980	1980	0
754	20250117	092200	2343963	1980	1980	1980	1980	0
755	20250117	092100	2343963	1980	1980	1980	1980	0
756	20250117	092000	2343963	1980	1980	1980	1980	0
757	20250117	091900	2343963	1980	1980	1980	1980	5
758	20250117	091800	2334063	1980	1980	1980	1980	0
759	20250117	091700	2334063	1980	1980	1980	1980	0
760	20250117	091600	2334063	1980	1980	1980	1980	0
761	20250117	091500	2334063	1980	1980	1980	1980	1
762	20250117	091400	2332083	1969	1969	1969	1969	75
763	20250117	091300	2184408	1969	1980	1980	1969	201
764	20250117	091200	1786439	1980	1980	1980	1980	1
765	20250117	091100	1784459	1980	1980	1980	1980	0
766	20250117	091000	1784459	1980	1980	1980	1980	0
767	20250117	090900	1784459	1980	1980	1980	1980	0
768	20250117	090800	1784459	1980	1979	1980	1979	51
769	20250117	090700	1683516	1964	1972	1972	1964	857
770	20250117	090600	0	1979	1979	1979	1979	0
771	20250117	090500	0	1979	1979	1979	1979	0
772	20250117	090400	0	1979	1979	1979	1979	0
773	20250117	090300	0	1979	1979	1979	1979	0
774	20250117	090200	0	1979	1979	1979	1979	0
775	20250117	090100	0	1979	1979	1979	1979	0
776	20250117	090000	0	1979	1979	1979	1979	0