KissMeData/489480/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	215900	56160547	1973	1973	1973	1973	157
3	20250211	215800	56160547	1973	1973	1973	1973	0
4	20250211	215700	56160547	1973	1973	1973	1973	0
5	20250211	215600	56160547	1973	1973	1973	1973	0
6	20250211	215500	56160547	1973	1973	1973	1973	0
7	20250211	215400	56160547	1973	1973	1973	1973	0
8	20250211	215300	56160547	1973	1973	1973	1973	0
9	20250211	215200	56160547	1973	1973	1973	1973	0
10	20250211	215100	56160547	1973	1973	1973	1973	0
11	20250211	215000	56160547	1973	1973	1973	1973	0
12	20250211	214900	56160547	1973	1973	1973	1973	0
13	20250211	214800	56160547	1973	1973	1973	1973	0
14	20250211	214700	56160547	1973	1973	1973	1973	0
15	20250211	214600	56160547	1973	1973	1973	1973	0
16	20250211	214500	56160547	1973	1973	1973	1973	0
17	20250211	214400	56160547	1973	1973	1973	1973	0
18	20250211	214300	56160547	1973	1973	1973	1973	0
19	20250211	214200	56160547	1973	1973	1973	1973	0
20	20250211	214100	56160547	1973	1973	1973	1973	0
21	20250211	214000	56160547	1973	1973	1973	1973	0
22	20250211	213900	56160547	1973	1973	1973	1973	0
23	20250211	213800	56160547	1973	1973	1973	1973	0
24	20250211	213700	56160547	1973	1973	1973	1973	0
25	20250211	213600	56160547	1973	1973	1973	1973	0
26	20250211	213500	56160547	1973	1973	1973	1973	0
27	20250211	213400	56160547	1973	1973	1973	1973	0
28	20250211	213300	56160547	1973	1973	1973	1973	0
29	20250211	213200	56160547	1973	1973	1973	1973	0
30	20250211	213100	56160547	1973	1973	1973	1973	0
31	20250211	213000	56160547	1973	1973	1973	1973	0
32	20250211	212900	56160547	1973	1973	1973	1973	157
33	20250211	212800	56160547	1973	1973	1973	1973	0
34	20250211	212700	56160547	1973	1973	1973	1973	0
35	20250211	212600	56160547	1973	1973	1973	1973	0
36	20250211	212500	56160547	1973	1973	1973	1973	0
37	20250211	212400	56160547	1973	1973	1973	1973	0
38	20250211	212300	56160547	1973	1973	1973	1973	0
39	20250211	212200	56160547	1973	1973	1973	1973	0
40	20250211	212100	56160547	1973	1973	1973	1973	0
41	20250211	212000	56160547	1973	1973	1973	1973	0
42	20250211	211900	56160547	1973	1973	1973	1973	0
43	20250211	211800	56160547	1973	1973	1973	1973	0
44	20250211	211700	56160547	1973	1973	1973	1973	0
45	20250211	211600	56160547	1973	1973	1973	1973	0
46	20250211	211500	56160547	1973	1973	1973	1973	0
47	20250211	211400	56160547	1973	1973	1973	1973	0
48	20250211	211300	56160547	1973	1973	1973	1973	0
49	20250211	211200	56160547	1973	1973	1973	1973	0
50	20250211	211100	56160547	1973	1973	1973	1973	0
51	20250211	211000	56160547	1973	1973	1973	1973	0
52	20250211	210900	56160547	1973	1973	1973	1973	0
53	20250211	210800	56160547	1973	1973	1973	1973	0
54	20250211	210700	56160547	1973	1973	1973	1973	0
55	20250211	210600	56160547	1973	1973	1973	1973	0
56	20250211	210500	56160547	1973	1973	1973	1973	0
57	20250211	210400	56160547	1973	1973	1973	1973	0
58	20250211	210300	56160547	1973	1973	1973	1973	0
59	20250211	210200	56160547	1973	1973	1973	1973	0
60	20250211	210100	56160547	1973	1973	1973	1973	0
61	20250211	210000	56160547	1973	1973	1973	1973	0
62	20250211	205900	56160547	1973	1973	1973	1973	157
63	20250211	205800	56160547	1973	1973	1973	1973	0
64	20250211	205700	56160547	1973	1973	1973	1973	0
65	20250211	205600	56160547	1973	1973	1973	1973	0
66	20250211	205500	56160547	1973	1973	1973	1973	0
67	20250211	205400	56160547	1973	1973	1973	1973	0
68	20250211	205300	56160547	1973	1973	1973	1973	0
69	20250211	205200	56160547	1973	1973	1973	1973	0
70	20250211	205100	56160547	1973	1973	1973	1973	0
71	20250211	205000	56160547	1973	1973	1973	1973	0
72	20250211	204900	56160547	1973	1973	1973	1973	0
73	20250211	204800	56160547	1973	1973	1973	1973	0
74	20250211	204700	56160547	1973	1973	1973	1973	0
75	20250211	204600	56160547	1973	1973	1973	1973	0
76	20250211	204500	56160547	1973	1973	1973	1973	0
77	20250211	204400	56160547	1973	1973	1973	1973	0
78	20250211	204300	56160547	1973	1973	1973	1973	0
79	20250211	204200	56160547	1973	1973	1973	1973	0
80	20250211	204100	56160547	1973	1973	1973	1973	0
81	20250211	204000	56160547	1973	1973	1973	1973	0
82	20250211	203900	56160547	1973	1973	1973	1973	0
83	20250211	203800	56160547	1973	1973	1973	1973	0
84	20250211	203700	56160547	1973	1973	1973	1973	0
85	20250211	203600	56160547	1973	1973	1973	1973	0
86	20250211	203500	56160547	1973	1973	1973	1973	0
87	20250211	203400	56160547	1973	1973	1973	1973	0
88	20250211	203300	56160547	1973	1973	1973	1973	0
89	20250211	203200	56160547	1973	1973	1973	1973	0
90	20250211	203100	56160547	1973	1973	1973	1973	0
91	20250211	203000	56160547	1973	1973	1973	1973	0
92	20250211	202900	56160547	1973	1973	1973	1973	157
93	20250211	202800	56160547	1973	1973	1973	1973	0
94	20250211	202700	56160547	1973	1973	1973	1973	0
95	20250211	202600	56160547	1973	1973	1973	1973	0
96	20250211	202500	56160547	1973	1973	1973	1973	0
97	20250211	202400	56160547	1973	1973	1973	1973	0
98	20250211	202300	56160547	1973	1973	1973	1973	0
99	20250211	202200	56160547	1973	1973	1973	1973	0
100	20250211	202100	56160547	1973	1973	1973	1973	0
101	20250211	202000	56160547	1973	1973	1973	1973	0
102	20250211	201900	56160547	1973	1973	1973	1973	0
103	20250211	201800	56160547	1973	1973	1973	1973	0
104	20250211	201700	56160547	1973	1973	1973	1973	0
105	20250211	201600	56160547	1973	1973	1973	1973	0
106	20250211	201500	56160547	1973	1973	1973	1973	0
107	20250211	201400	56160547	1973	1973	1973	1973	0
108	20250211	201300	56160547	1973	1973	1973	1973	0
109	20250211	201200	56160547	1973	1973	1973	1973	0
110	20250211	201100	56160547	1973	1973	1973	1973	0
111	20250211	201000	56160547	1973	1973	1973	1973	0
112	20250211	200900	56160547	1973	1973	1973	1973	0
113	20250211	200800	56160547	1973	1973	1973	1973	0
114	20250211	200700	56160547	1973	1973	1973	1973	0
115	20250211	200600	56160547	1973	1973	1973	1973	0
116	20250211	200500	56160547	1973	1973	1973	1973	0
117	20250211	200400	56160547	1973	1973	1973	1973	0
118	20250211	200300	56160547	1973	1973	1973	1973	0
119	20250211	200200	56160547	1973	1973	1973	1973	0
120	20250211	200100	56160547	1973	1973	1973	1973	0
121	20250211	200000	56160547	1973	1973	1973	1973	0
122	20250211	195900	56160547	1973	1973	1973	1973	157
123	20250211	195800	56160547	1973	1973	1973	1973	0
124	20250211	195700	56160547	1973	1973	1973	1973	0
125	20250211	195600	56160547	1973	1973	1973	1973	0
126	20250211	195500	56160547	1973	1973	1973	1973	0
127	20250211	195400	56160547	1973	1973	1973	1973	0
128	20250211	195300	56160547	1973	1973	1973	1973	0
129	20250211	195200	56160547	1973	1973	1973	1973	0
130	20250211	195100	56160547	1973	1973	1973	1973	0
131	20250211	195000	56160547	1973	1973	1973	1973	0
132	20250211	194900	56160547	1973	1973	1973	1973	0
133	20250211	194800	56160547	1973	1973	1973	1973	0
134	20250211	194700	56160547	1973	1973	1973	1973	0
135	20250211	194600	56160547	1973	1973	1973	1973	0
136	20250211	194500	56160547	1973	1973	1973	1973	0
137	20250211	194400	56160547	1973	1973	1973	1973	0
138	20250211	194300	56160547	1973	1973	1973	1973	0
139	20250211	194200	56160547	1973	1973	1973	1973	0
140	20250211	194100	56160547	1973	1973	1973	1973	0
141	20250211	194000	56160547	1973	1973	1973	1973	0
142	20250211	193900	56160547	1973	1973	1973	1973	0
143	20250211	193800	56160547	1973	1973	1973	1973	0
144	20250211	193700	56160547	1973	1973	1973	1973	0
145	20250211	193600	56160547	1973	1973	1973	1973	0
146	20250211	193500	56160547	1973	1973	1973	1973	0
147	20250211	193400	56160547	1973	1973	1973	1973	0
148	20250211	193300	56160547	1973	1973	1973	1973	0
149	20250211	193200	56160547	1973	1973	1973	1973	0
150	20250211	193100	56160547	1973	1973	1973	1973	0
151	20250211	193000	56160547	1973	1973	1973	1973	0
152	20250211	192900	56160547	1973	1973	1973	1973	157
153	20250211	192800	56160547	1973	1973	1973	1973	0
154	20250211	192700	56160547	1973	1973	1973	1973	0
155	20250211	192600	56160547	1973	1973	1973	1973	0
156	20250211	192500	56160547	1973	1973	1973	1973	0
157	20250211	192400	56160547	1973	1973	1973	1973	0
158	20250211	192300	56160547	1973	1973	1973	1973	0
159	20250211	192200	56160547	1973	1973	1973	1973	0
160	20250211	192100	56160547	1973	1973	1973	1973	0
161	20250211	192000	56160547	1973	1973	1973	1973	0
162	20250211	191900	56160547	1973	1973	1973	1973	0
163	20250211	191800	56160547	1973	1973	1973	1973	0
164	20250211	191700	56160547	1973	1973	1973	1973	0
165	20250211	191600	56160547	1973	1973	1973	1973	0
166	20250211	191500	56160547	1973	1973	1973	1973	0
167	20250211	191400	56160547	1973	1973	1973	1973	0
168	20250211	191300	56160547	1973	1973	1973	1973	0
169	20250211	191200	56160547	1973	1973	1973	1973	0
170	20250211	191100	56160547	1973	1973	1973	1973	0
171	20250211	191000	56160547	1973	1973	1973	1973	0
172	20250211	190900	56160547	1973	1973	1973	1973	0
173	20250211	190800	56160547	1973	1973	1973	1973	0
174	20250211	190700	56160547	1973	1973	1973	1973	0
175	20250211	190600	56160547	1973	1973	1973	1973	0
176	20250211	190500	56160547	1973	1973	1973	1973	0
177	20250211	190400	56160547	1973	1973	1973	1973	0
178	20250211	190300	56160547	1973	1973	1973	1973	0
179	20250211	190200	56160547	1973	1973	1973	1973	0
180	20250211	190100	56160547	1973	1973	1973	1973	0
181	20250211	190000	56160547	1973	1973	1973	1973	0
182	20250211	185900	56160547	1973	1973	1973	1973	157
183	20250211	185800	56160547	1973	1973	1973	1973	0
184	20250211	185700	56160547	1973	1973	1973	1973	0
185	20250211	185600	56160547	1973	1973	1973	1973	0
186	20250211	185500	56160547	1973	1973	1973	1973	0
187	20250211	185400	56160547	1973	1973	1973	1973	0
188	20250211	185300	56160547	1973	1973	1973	1973	0
189	20250211	185200	56160547	1973	1973	1973	1973	0
190	20250211	185100	56160547	1973	1973	1973	1973	0
191	20250211	185000	56160547	1973	1973	1973	1973	0
192	20250211	184900	56160547	1973	1973	1973	1973	0
193	20250211	184800	56160547	1973	1973	1973	1973	0
194	20250211	184700	56160547	1973	1973	1973	1973	0
195	20250211	184600	56160547	1973	1973	1973	1973	0
196	20250211	184500	56160547	1973	1973	1973	1973	0
197	20250211	184400	56160547	1973	1973	1973	1973	0
198	20250211	184300	56160547	1973	1973	1973	1973	0
199	20250211	184200	56160547	1973	1973	1973	1973	0
200	20250211	184100	56160547	1973	1973	1973	1973	0
201	20250211	184000	56160547	1973	1973	1973	1973	0
202	20250211	183900	56160547	1973	1973	1973	1973	0
203	20250211	183800	56160547	1973	1973	1973	1973	0
204	20250211	183700	56160547	1973	1973	1973	1973	0
205	20250211	183600	56160547	1973	1973	1973	1973	0
206	20250211	183500	56160547	1973	1973	1973	1973	0
207	20250211	183400	56160547	1973	1973	1973	1973	0
208	20250211	183300	56160547	1973	1973	1973	1973	0
209	20250211	183200	56160547	1973	1973	1973	1973	0
210	20250211	183100	56160547	1973	1973	1973	1973	0
211	20250211	183000	56160547	1973	1973	1973	1973	0
212	20250211	182900	56160547	1973	1973	1973	1973	157
213	20250211	182800	56160547	1973	1973	1973	1973	0
214	20250211	182700	56160547	1973	1973	1973	1973	0
215	20250211	182600	56160547	1973	1973	1973	1973	0
216	20250211	182500	56160547	1973	1973	1973	1973	0
217	20250211	182400	56160547	1973	1973	1973	1973	0
218	20250211	182300	56160547	1973	1973	1973	1973	0
219	20250211	182200	56160547	1973	1973	1973	1973	0
220	20250211	182100	56160547	1973	1973	1973	1973	0
221	20250211	182000	56160547	1973	1973	1973	1973	0
222	20250211	181900	56160547	1973	1973	1973	1973	0
223	20250211	181800	56160547	1973	1973	1973	1973	0
224	20250211	181700	56160547	1973	1973	1973	1973	0
225	20250211	181600	56160547	1973	1973	1973	1973	0
226	20250211	181500	56160547	1973	1973	1973	1973	0
227	20250211	181400	56160547	1973	1973	1973	1973	0
228	20250211	181300	56160547	1973	1973	1973	1973	0
229	20250211	181200	56160547	1973	1973	1973	1973	0
230	20250211	181100	56160547	1973	1973	1973	1973	0
231	20250211	181000	56160547	1973	1973	1973	1973	0
232	20250211	180900	56160547	1973	1973	1973	1973	0
233	20250211	180800	56160547	1973	1973	1973	1973	0
234	20250211	180700	56160547	1973	1973	1973	1973	0
235	20250211	180600	56160547	1973	1973	1973	1973	0
236	20250211	180500	56160547	1973	1973	1973	1973	0
237	20250211	180400	56160547	1973	1973	1973	1973	0
238	20250211	180300	56160547	1973	1973	1973	1973	0
239	20250211	180200	56160547	1973	1973	1973	1973	0
240	20250211	180100	56160547	1973	1973	1973	1973	0
241	20250211	180000	56160547	1973	1973	1973	1973	0
242	20250211	175900	56160547	1973	1973	1973	1973	157
243	20250211	175800	56160547	1973	1973	1973	1973	0
244	20250211	175700	56160547	1973	1973	1973	1973	0
245	20250211	175600	56160547	1973	1973	1973	1973	0
246	20250211	175500	56160547	1973	1973	1973	1973	0
247	20250211	175400	56160547	1973	1973	1973	1973	0
248	20250211	175300	56160547	1973	1973	1973	1973	0
249	20250211	175200	56160547	1973	1973	1973	1973	0
250	20250211	175100	56160547	1973	1973	1973	1973	0
251	20250211	175000	56160547	1973	1973	1973	1973	0
252	20250211	174900	56160547	1973	1973	1973	1973	0
253	20250211	174800	56160547	1973	1973	1973	1973	0
254	20250211	174700	56160547	1973	1973	1973	1973	0
255	20250211	174600	56160547	1973	1973	1973	1973	0
256	20250211	174500	56160547	1973	1973	1973	1973	0
257	20250211	174400	56160547	1973	1973	1973	1973	0
258	20250211	174300	56160547	1973	1973	1973	1973	0
259	20250211	174200	56160547	1973	1973	1973	1973	0
260	20250211	174100	56160547	1973	1973	1973	1973	0
261	20250211	174000	56160547	1973	1973	1973	1973	0
262	20250211	173900	56160547	1973	1973	1973	1973	0
263	20250211	173800	56160547	1973	1973	1973	1973	0
264	20250211	173700	56160547	1973	1973	1973	1973	0
265	20250211	173600	56160547	1973	1973	1973	1973	0
266	20250211	173500	56160547	1973	1973	1973	1973	0
267	20250211	173400	56160547	1973	1973	1973	1973	0
268	20250211	173300	56160547	1973	1973	1973	1973	0
269	20250211	173200	56160547	1973	1973	1973	1973	0
270	20250211	173100	56160547	1973	1973	1973	1973	0
271	20250211	173000	56160547	1973	1973	1973	1973	0
272	20250211	172900	56160547	1973	1973	1973	1973	157
273	20250211	172800	56160547	1973	1973	1973	1973	0
274	20250211	172700	56160547	1973	1973	1973	1973	0
275	20250211	172600	56160547	1973	1973	1973	1973	0
276	20250211	172500	56160547	1973	1973	1973	1973	0
277	20250211	172400	56160547	1973	1973	1973	1973	0
278	20250211	172300	56160547	1973	1973	1973	1973	0
279	20250211	172200	56160547	1973	1973	1973	1973	0
280	20250211	172100	56160547	1973	1973	1973	1973	0
281	20250211	172000	56160547	1973	1973	1973	1973	0
282	20250211	171900	56160547	1973	1973	1973	1973	0
283	20250211	171800	56160547	1973	1973	1973	1973	0
284	20250211	171700	56160547	1973	1973	1973	1973	0
285	20250211	171600	56160547	1973	1973	1973	1973	0
286	20250211	171500	56160547	1973	1973	1973	1973	0
287	20250211	171400	56160547	1973	1973	1973	1973	0
288	20250211	171300	56160547	1973	1973	1973	1973	0
289	20250211	171200	56160547	1973	1973	1973	1973	0
290	20250211	171100	56160547	1973	1973	1973	1973	0
291	20250211	171000	56160547	1973	1973	1973	1973	0
292	20250211	170900	56160547	1973	1973	1973	1973	0
293	20250211	170800	56160547	1973	1973	1973	1973	0
294	20250211	170700	56160547	1973	1973	1973	1973	0
295	20250211	170600	56160547	1973	1973	1973	1973	0
296	20250211	170500	56160547	1973	1973	1973	1973	0
297	20250211	170400	56160547	1973	1973	1973	1973	0
298	20250211	170300	56160547	1973	1973	1973	1973	0
299	20250211	170200	56160547	1973	1973	1973	1973	0
300	20250211	170100	56160547	1973	1973	1973	1973	0
301	20250211	170000	56160547	1973	1973	1973	1973	0
302	20250211	165900	56160547	1973	1973	1973	1973	157
303	20250211	165800	56160547	1973	1973	1973	1973	0
304	20250211	165700	56160547	1973	1973	1973	1973	0
305	20250211	165600	56160547	1973	1973	1973	1973	0
306	20250211	165500	56160547	1973	1973	1973	1973	0
307	20250211	165400	56160547	1973	1973	1973	1973	0
308	20250211	165300	56160547	1973	1973	1973	1973	0
309	20250211	165200	56160547	1973	1973	1973	1973	0
310	20250211	165100	56160547	1973	1973	1973	1973	0
311	20250211	165000	56160547	1973	1973	1973	1973	0
312	20250211	164900	56160547	1973	1973	1973	1973	0
313	20250211	164800	56160547	1973	1973	1973	1973	0
314	20250211	164700	56160547	1973	1973	1973	1973	0
315	20250211	164600	56160547	1973	1973	1973	1973	0
316	20250211	164500	56160547	1973	1973	1973	1973	0
317	20250211	164400	56160547	1973	1973	1973	1973	0
318	20250211	164300	56160547	1973	1973	1973	1973	0
319	20250211	164200	56160547	1973	1973	1973	1973	0
320	20250211	164100	56160547	1973	1973	1973	1973	0
321	20250211	164000	56160547	1973	1973	1973	1973	0
322	20250211	163900	56160547	1973	1973	1973	1973	0
323	20250211	163800	56160547	1973	1973	1973	1973	0
324	20250211	163700	56160547	1973	1973	1973	1973	0
325	20250211	163600	56160547	1973	1973	1973	1973	0
326	20250211	163500	56160547	1973	1973	1973	1973	0
327	20250211	163400	56160547	1973	1973	1973	1973	0
328	20250211	163300	56160547	1973	1973	1973	1973	0
329	20250211	163200	56160547	1973	1973	1973	1973	0
330	20250211	163100	56160547	1973	1973	1973	1973	0
331	20250211	163000	56160547	1973	1973	1973	1973	0
332	20250211	162900	56160547	1973	1973	1973	1973	157
333	20250211	162800	56160547	1973	1973	1973	1973	0
334	20250211	162700	56160547	1973	1973	1973	1973	0
335	20250211	162600	56160547	1973	1973	1973	1973	0
336	20250211	162500	56160547	1973	1973	1973	1973	0
337	20250211	162400	56160547	1973	1973	1973	1973	0
338	20250211	162300	56160547	1973	1973	1973	1973	0
339	20250211	162200	56160547	1973	1973	1973	1973	0
340	20250211	162100	56160547	1973	1973	1973	1973	0
341	20250211	162000	56160547	1973	1973	1973	1973	0
342	20250211	161900	56160547	1973	1973	1973	1973	0
343	20250211	161800	56160547	1973	1973	1973	1973	0
344	20250211	161700	56160547	1973	1973	1973	1973	0
345	20250211	161600	56160547	1973	1973	1973	1973	0
346	20250211	161500	56160547	1973	1973	1973	1973	0
347	20250211	161400	56160547	1973	1973	1973	1973	0
348	20250211	161300	56160547	1973	1973	1973	1973	0
349	20250211	161200	56160547	1973	1973	1973	1973	0
350	20250211	161100	56160547	1973	1973	1973	1973	0
351	20250211	161000	56160547	1973	1973	1973	1973	0
352	20250211	160900	56160547	1973	1973	1973	1973	0
353	20250211	160800	56160547	1973	1973	1973	1973	0
354	20250211	160700	56160547	1973	1973	1973	1973	0
355	20250211	160600	56160547	1973	1973	1973	1973	0
356	20250211	160500	56160547	1973	1973	1973	1973	0
357	20250211	160400	56160547	1973	1973	1973	1973	0
358	20250211	160300	56160547	1973	1973	1973	1973	0
359	20250211	160200	56160547	1973	1973	1973	1973	0
360	20250211	160100	56160547	1973	1973	1973	1973	0
361	20250211	160000	56160547	1973	1973	1973	1973	0
362	20250211	155900	56160547	1973	1973	1973	1973	157
363	20250211	155800	56160547	1973	1973	1973	1973	0
364	20250211	155700	56160547	1973	1973	1973	1973	0
365	20250211	155600	56160547	1973	1973	1973	1973	0
366	20250211	155500	56160547	1973	1973	1973	1973	0
367	20250211	155400	56160547	1973	1973	1973	1973	0
368	20250211	155300	56160547	1973	1973	1973	1973	0
369	20250211	155200	56160547	1973	1973	1973	1973	0
370	20250211	155100	56160547	1973	1973	1973	1973	0
371	20250211	155000	56160547	1973	1973	1973	1973	0
372	20250211	154900	56160547	1973	1973	1973	1973	0
373	20250211	154800	56160547	1973	1973	1973	1973	0
374	20250211	154700	56160547	1973	1973	1973	1973	0
375	20250211	154600	56160547	1973	1973	1973	1973	0
376	20250211	154500	56160547	1973	1973	1973	1973	0
377	20250211	154400	56160547	1973	1973	1973	1973	0
378	20250211	154300	56160547	1973	1973	1973	1973	0
379	20250211	154200	56160547	1973	1973	1973	1973	0
380	20250211	154100	56160547	1973	1973	1973	1973	0
381	20250211	154000	56160547	1973	1973	1973	1973	0
382	20250211	153900	56160547	1973	1973	1973	1973	0
383	20250211	153800	56160547	1973	1973	1973	1973	0
384	20250211	153700	56160547	1973	1973	1973	1973	0
385	20250211	153600	56160547	1973	1973	1973	1973	0
386	20250211	153500	56160547	1973	1973	1973	1973	0
387	20250211	153400	56160547	1973	1973	1973	1973	0
388	20250211	153300	56160547	1973	1973	1973	1973	0
389	20250211	153200	56160547	1973	1973	1973	1973	0
390	20250211	153100	56160547	1973	1973	1973	1973	0
391	20250211	153000	56160547	1973	1973	1973	1973	157
392	20250211	152900	55850786	1978	1978	1978	1978	0
393	20250211	152800	55850786	1978	1978	1978	1978	0
394	20250211	152700	55850786	1978	1978	1978	1978	0
395	20250211	152600	55850786	1978	1978	1978	1978	0
396	20250211	152500	55850786	1978	1978	1978	1978	0
397	20250211	152400	55850786	1978	1978	1978	1978	0
398	20250211	152300	55850786	1978	1978	1978	1978	0
399	20250211	152200	55850786	1978	1978	1978	1978	0
400	20250211	152100	55850786	1978	1978	1978	1978	0
401	20250211	152000	55850786	1978	1978	1978	1978	0
402	20250211	151900	55850786	1978	1978	1978	1978	0
403	20250211	151800	55850786	1978	1978	1978	1978	0
404	20250211	151700	55850786	1978	1978	1978	1978	0
405	20250211	151600	55850786	1978	1978	1978	1978	0
406	20250211	151500	55850786	1978	1978	1978	1978	0
407	20250211	151400	55850786	1978	1978	1978	1978	0
408	20250211	151300	55850786	1978	1978	1978	1978	0
409	20250211	151200	55850786	1978	1978	1978	1978	0
410	20250211	151100	55850786	1978	1978	1978	1978	0
411	20250211	151000	55850786	1978	1978	1978	1978	0
412	20250211	150900	55850786	1978	1978	1978	1978	0
413	20250211	150800	55850786	1978	1978	1978	1978	0
414	20250211	150700	55850786	1978	1978	1978	1978	0
415	20250211	150600	55850786	1978	1978	1978	1978	0
416	20250211	150500	55850786	1978	1978	1978	1978	11
417	20250211	150400	55829028	1978	1978	1978	1978	0
418	20250211	150300	55829028	1978	1978	1978	1978	0
419	20250211	150200	55829028	1978	1978	1978	1978	0
420	20250211	150100	55829028	1978	1978	1978	1978	0
421	20250211	150000	55829028	1978	1978	1978	1978	0
422	20250211	145900	55829028	1978	1978	1978	1978	0
423	20250211	145800	55829028	1978	1978	1978	1978	0
424	20250211	145700	55829028	1978	1978	1978	1978	0
425	20250211	145600	55829028	1978	1978	1978	1978	0
426	20250211	145500	55829028	1978	1978	1978	1978	0
427	20250211	145400	55829028	1978	1978	1978	1978	0
428	20250211	145300	55829028	1978	1978	1978	1978	0
429	20250211	145200	55829028	1978	1978	1978	1978	0
430	20250211	145100	55829028	1978	1978	1978	1978	0
431	20250211	145000	55829028	1978	1978	1978	1978	0
432	20250211	144900	55829028	1978	1978	1978	1978	0
433	20250211	144800	55829028	1978	1978	1978	1978	258
434	20250211	144700	55318704	1980	1980	1980	1980	0
435	20250211	144600	55318704	1980	1980	1980	1980	0
436	20250211	144500	55318704	1980	1980	1980	1980	0
437	20250211	144400	55318704	1980	1980	1980	1980	0
438	20250211	144300	55318704	1980	1980	1980	1980	0
439	20250211	144200	55318704	1980	1980	1980	1980	0
440	20250211	144100	55318704	1980	1980	1980	1980	0
441	20250211	144000	55318704	1980	1980	1980	1980	50
442	20250211	143900	55219704	1980	1980	1980	1980	8
443	20250211	143800	55203864	1978	1978	1978	1978	0
444	20250211	143700	55203864	1978	1978	1978	1978	0
445	20250211	143600	55203864	1978	1978	1978	1978	0
446	20250211	143500	55203864	1978	1978	1978	1978	0
447	20250211	143400	55203864	1978	1978	1978	1978	0
448	20250211	143300	55203864	1978	1978	1978	1978	0
449	20250211	143200	55203864	1978	1978	1978	1978	0
450	20250211	143100	55203864	1978	1978	1978	1978	0
451	20250211	143000	55203864	1978	1978	1978	1978	0
452	20250211	142900	55203864	1978	1978	1978	1978	0
453	20250211	142800	55203864	1978	1978	1978	1978	0
454	20250211	142700	55203864	1978	1978	1978	1978	0
455	20250211	142600	55203864	1978	1978	1978	1978	0
456	20250211	142500	55203864	1978	1978	1978	1978	0
457	20250211	142400	55203864	1978	1978	1978	1978	0
458	20250211	142300	55203864	1978	1978	1978	1978	0
459	20250211	142200	55203864	1978	1978	1978	1978	0
460	20250211	142100	55203864	1978	1978	1978	1978	0
461	20250211	142000	55203864	1978	1978	1978	1978	1
462	20250211	141900	55201886	1978	1978	1978	1978	0
463	20250211	141800	55201886	1978	1978	1978	1978	0
464	20250211	141700	55201886	1978	1978	1978	1978	1
465	20250211	141600	55199908	1978	1978	1978	1978	0
466	20250211	141500	55199908	1978	1978	1978	1978	0
467	20250211	141400	55199908	1978	1978	1978	1978	0
468	20250211	141300	55199908	1978	1978	1978	1978	0
469	20250211	141200	55199908	1978	1978	1978	1978	203
470	20250211	141100	54798374	1978	1978	1978	1978	0
471	20250211	141000	54798374	1978	1978	1978	1978	400
472	20250211	140900	54007174	1978	1978	1978	1978	0
473	20250211	140800	54007174	1978	1978	1978	1978	400
474	20250211	140700	53215974	1978	1978	1978	1978	775
475	20250211	140600	51683024	1978	1978	1978	1978	0
476	20250211	140500	51683024	1978	1978	1978	1978	0
477	20250211	140400	51683024	1978	1978	1978	1978	0
478	20250211	140300	51683024	1978	1978	1978	1978	25
479	20250211	140200	51633574	1978	1978	1978	1978	0
480	20250211	140100	51633574	1978	1978	1978	1978	400
481	20250211	140000	50842374	1978	1978	1978	1978	0
482	20250211	135900	50842374	1978	1978	1978	1978	400
483	20250211	135800	50051174	1978	1978	1978	1978	0
484	20250211	135700	50051174	1978	1978	1978	1978	400
485	20250211	135600	49259974	1978	1978	1978	1978	0
486	20250211	135500	49259974	1978	1978	1978	1978	0
487	20250211	135400	49259974	1978	1978	1978	1978	400
488	20250211	135300	48468774	1978	1978	1978	1978	0
489	20250211	135200	48468774	1978	1978	1978	1978	400
490	20250211	135100	47677574	1978	1978	1978	1978	0
491	20250211	135000	47677574	1978	1978	1978	1978	400
492	20250211	134900	46886374	1978	1978	1978	1978	0
493	20250211	134800	46886374	1978	1978	1978	1978	400
494	20250211	134700	46095174	1978	1978	1978	1978	0
495	20250211	134600	46095174	1978	1978	1978	1978	800
496	20250211	134500	44512774	1978	1978	1978	1978	0
497	20250211	134400	44512774	1978	1978	1978	1978	0
498	20250211	134300	44512774	1978	1978	1978	1978	697
499	20250211	134200	43134108	1978	1978	1978	1978	0
500	20250211	134100	43134108	1978	1978	1978	1978	400
501	20250211	134000	42342908	1978	1978	1978	1978	0
502	20250211	133900	42342908	1978	1978	1978	1978	399
503	20250211	133800	41553686	1978	1978	1978	1978	2000
504	20250211	133700	37597686	1976	1976	1976	1976	503
505	20250211	133600	36603758	1976	1976	1976	1976	0
506	20250211	133500	36603758	1976	1976	1976	1976	400
507	20250211	133400	35813358	1975	1975	1975	1975	0
508	20250211	133300	35813358	1975	1975	1975	1975	0
509	20250211	133200	35813358	1975	1975	1975	1975	1
510	20250211	133100	35811383	1976	1976	1976	1976	0
511	20250211	133000	35811383	1976	1976	1976	1976	0
512	20250211	132900	35811383	1976	1976	1976	1976	0
513	20250211	132800	35811383	1976	1974	1976	1974	400
514	20250211	132700	35021037	1974	1974	1974	1974	0
515	20250211	132600	35021037	1974	1974	1974	1974	0
516	20250211	132500	35021037	1974	1974	1974	1974	0
517	20250211	132400	35021037	1974	1974	1974	1974	0
518	20250211	132300	35021037	1974	1974	1974	1974	0
519	20250211	132200	35021037	1974	1974	1974	1974	0
520	20250211	132100	35021037	1974	1974	1974	1974	0
521	20250211	132000	35021037	1974	1974	1974	1974	0
522	20250211	131900	35021037	1974	1974	1974	1974	0
523	20250211	131800	35021037	1974	1974	1974	1974	0
524	20250211	131700	35021037	1974	1974	1974	1974	0
525	20250211	131600	35021037	1974	1974	1974	1974	0
526	20250211	131500	35021037	1974	1974	1974	1974	0
527	20250211	131400	35021037	1974	1974	1974	1974	0
528	20250211	131300	35021037	1974	1974	1974	1974	0
529	20250211	131200	35021037	1974	1974	1974	1974	20
530	20250211	131100	34981557	1973	1973	1973	1973	0
531	20250211	131000	34981557	1973	1973	1973	1973	0
532	20250211	130900	34981557	1973	1973	1973	1973	0
533	20250211	130800	34981557	1973	1973	1973	1973	0
534	20250211	130700	34981557	1973	1973	1973	1973	0
535	20250211	130600	34981557	1973	1973	1973	1973	0
536	20250211	130500	34981557	1973	1973	1973	1973	0
537	20250211	130400	34981557	1973	1973	1973	1973	0
538	20250211	130300	34981557	1973	1973	1973	1973	0
539	20250211	130200	34981557	1973	1973	1973	1973	0
540	20250211	130100	34981557	1973	1973	1973	1973	0
541	20250211	130000	34981557	1973	1973	1973	1973	0
542	20250211	125900	34981557	1973	1973	1973	1973	0
543	20250211	125800	34981557	1973	1973	1973	1973	0
544	20250211	125700	34981557	1973	1973	1973	1973	0
545	20250211	125600	34981557	1973	1973	1973	1973	0
546	20250211	125500	34981557	1973	1973	1973	1973	0
547	20250211	125400	34981557	1973	1973	1973	1973	0
548	20250211	125300	34981557	1973	1973	1973	1973	0
549	20250211	125200	34981557	1973	1973	1973	1973	0
550	20250211	125100	34981557	1973	1973	1973	1973	0
551	20250211	125000	34981557	1973	1973	1973	1973	0
552	20250211	124900	34981557	1973	1973	1973	1973	0
553	20250211	124800	34981557	1973	1973	1973	1973	0
554	20250211	124700	34981557	1973	1973	1973	1973	0
555	20250211	124600	34981557	1973	1973	1973	1973	0
556	20250211	124500	34981557	1973	1973	1973	1973	0
557	20250211	124400	34981557	1973	1973	1973	1973	500
558	20250211	124300	33995057	1976	1976	1976	1976	0
559	20250211	124200	33995057	1976	1976	1976	1976	0
560	20250211	124100	33995057	1976	1976	1976	1976	0
561	20250211	124000	33995057	1976	1976	1976	1976	0
562	20250211	123900	33995057	1976	1976	1976	1976	0
563	20250211	123800	33995057	1976	1976	1976	1976	0
564	20250211	123700	33995057	1976	1976	1976	1976	0
565	20250211	123600	33995057	1976	1976	1976	1976	0
566	20250211	123500	33995057	1976	1976	1976	1976	0
567	20250211	123400	33995057	1976	1976	1976	1976	0
568	20250211	123300	33995057	1976	1976	1976	1976	0
569	20250211	123200	33995057	1976	1976	1976	1976	0
570	20250211	123100	33995057	1976	1976	1976	1976	0
571	20250211	123000	33995057	1976	1976	1976	1976	0
572	20250211	122900	33995057	1976	1976	1976	1976	0
573	20250211	122800	33995057	1976	1976	1976	1976	0
574	20250211	122700	33995057	1976	1976	1976	1976	0
575	20250211	122600	33995057	1976	1976	1976	1976	0
576	20250211	122500	33995057	1976	1976	1976	1976	0
577	20250211	122400	33995057	1976	1976	1976	1976	0
578	20250211	122300	33995057	1976	1976	1976	1976	0
579	20250211	122200	33995057	1976	1976	1976	1976	0
580	20250211	122100	33995057	1976	1976	1976	1976	0
581	20250211	122000	33995057	1976	1976	1976	1976	0
582	20250211	121900	33995057	1976	1976	1976	1976	0
583	20250211	121800	33995057	1976	1976	1976	1976	0
584	20250211	121700	33995057	1976	1976	1976	1976	0
585	20250211	121600	33995057	1976	1976	1976	1976	0
586	20250211	121500	33995057	1976	1976	1976	1976	0
587	20250211	121400	33995057	1976	1975	1976	1975	500
588	20250211	121300	33007108	1973	1973	1973	1973	0
589	20250211	121200	33007108	1973	1973	1973	1973	0
590	20250211	121100	33007108	1973	1973	1973	1973	0
591	20250211	121000	33007108	1973	1973	1973	1973	0
592	20250211	120900	33007108	1973	1973	1973	1973	0
593	20250211	120800	33007108	1973	1973	1973	1973	50
594	20250211	120700	32908458	1973	1973	1973	1973	0
595	20250211	120600	32908458	1973	1973	1973	1973	0
596	20250211	120500	32908458	1973	1973	1973	1973	10
597	20250211	120400	32888728	1975	1975	1975	1975	0
598	20250211	120300	32888728	1975	1975	1975	1975	0
599	20250211	120200	32888728	1975	1975	1975	1975	0
600	20250211	120100	32888728	1975	1975	1975	1975	0
601	20250211	120000	32888728	1975	1975	1975	1975	0
602	20250211	115900	32888728	1975	1975	1975	1975	86
603	20250211	115800	32718878	1975	1975	1975	1975	0
604	20250211	115700	32718878	1975	1975	1975	1975	86
605	20250211	115600	32549028	1975	1975	1975	1975	0
606	20250211	115500	32549028	1975	1975	1975	1975	86
607	20250211	115400	32379178	1975	1975	1975	1975	0
608	20250211	115300	32379178	1975	1975	1975	1975	86
609	20250211	115200	32209328	1975	1975	1975	1975	0
610	20250211	115100	32209328	1975	1975	1975	1975	0
611	20250211	115000	32209328	1975	1975	1975	1975	86
612	20250211	114900	32039478	1975	1975	1975	1975	5
613	20250211	114800	32029603	1975	1975	1975	1975	86
614	20250211	114700	31859753	1975	1975	1975	1975	2
615	20250211	114600	31855803	1975	1975	1975	1975	84
616	20250211	114500	31689903	1975	1975	1975	1975	0
617	20250211	114400	31689903	1975	1975	1975	1975	86
618	20250211	114300	31520053	1975	1975	1975	1975	0
619	20250211	114200	31520053	1975	1975	1975	1975	0
620	20250211	114100	31520053	1975	1975	1975	1975	86
621	20250211	114000	31350203	1975	1975	1975	1975	0
622	20250211	113900	31350203	1975	1975	1975	1975	86
623	20250211	113800	31180353	1975	1975	1975	1975	0
624	20250211	113700	31180353	1975	1975	1975	1975	86
625	20250211	113600	31010503	1975	1975	1975	1975	0
626	20250211	113500	31010503	1975	1975	1975	1975	86
627	20250211	113400	30840653	1975	1975	1975	1975	0
628	20250211	113300	30840653	1975	1975	1975	1975	0
629	20250211	113200	30840653	1975	1975	1975	1975	86
630	20250211	113100	30670803	1975	1975	1975	1975	0
631	20250211	113000	30670803	1975	1975	1975	1975	84
632	20250211	112900	30504903	1975	1975	1975	1975	0
633	20250211	112800	30504903	1975	1975	1975	1975	86
634	20250211	112700	30335053	1975	1975	1975	1975	0
635	20250211	112600	30335053	1975	1975	1975	1975	86
636	20250211	112500	30165203	1975	1975	1975	1975	0
637	20250211	112400	30165203	1975	1975	1975	1975	0
638	20250211	112300	30165203	1975	1975	1975	1975	86
639	20250211	112200	29995353	1976	1976	1976	1976	0
640	20250211	112100	29995353	1976	1976	1976	1976	86
641	20250211	112000	29825417	1976	1976	1976	1976	0
642	20250211	111900	29825417	1976	1976	1976	1976	86
643	20250211	111800	29655481	1976	1976	1976	1976	0
644	20250211	111700	29655481	1976	1976	1976	1976	86
645	20250211	111600	29485545	1976	1976	1976	1976	0
646	20250211	111500	29485545	1976	1976	1976	1976	0
647	20250211	111400	29485545	1976	1976	1976	1976	84
648	20250211	111300	29319561	1976	1976	1976	1976	0
649	20250211	111200	29319561	1976	1976	1976	1976	86
650	20250211	111100	29149625	1976	1976	1976	1976	0
651	20250211	111000	29149625	1976	1976	1976	1976	86
652	20250211	110900	28979689	1976	1976	1976	1976	0
653	20250211	110800	28979689	1976	1976	1976	1976	86
654	20250211	110700	28809753	1976	1976	1976	1976	0
655	20250211	110600	28809753	1976	1976	1976	1976	0
656	20250211	110500	28809753	1976	1974	1976	1974	86
657	20250211	110400	28639902	1974	1974	1974	1974	0
658	20250211	110300	28639902	1974	1974	1974	1974	86
659	20250211	110200	28470138	1974	1974	1974	1974	0
660	20250211	110100	28470138	1974	1974	1974	1974	86
661	20250211	110000	28300374	1974	1974	1974	1974	0
662	20250211	105900	28300374	1974	1974	1974	1974	84
663	20250211	105800	28134558	1974	1974	1974	1974	0
664	20250211	105700	28134558	1974	1974	1974	1974	0
665	20250211	105600	28134558	1974	1974	1974	1974	86
666	20250211	105500	27964794	1974	1974	1974	1974	0
667	20250211	105400	27964794	1974	1974	1974	1974	86
668	20250211	105300	27795030	1974	1974	1974	1974	0
669	20250211	105200	27795030	1974	1974	1974	1974	86
670	20250211	105100	27625266	1974	1974	1974	1974	0
671	20250211	105000	27625266	1974	1974	1974	1974	86
672	20250211	104900	27455502	1974	1974	1974	1974	0
673	20250211	104800	27455502	1974	1974	1974	1974	0
674	20250211	104700	27455502	1974	1974	1974	1974	86
675	20250211	104600	27285738	1974	1974	1974	1974	0
676	20250211	104500	27285738	1974	1974	1974	1974	86
677	20250211	104400	27115974	1974	1974	1974	1974	0
678	20250211	104300	27115974	1974	1974	1974	1974	84
679	20250211	104200	26950158	1974	1974	1974	1974	0
680	20250211	104100	26950158	1974	1974	1974	1974	86
681	20250211	104000	26780394	1974	1974	1974	1974	0
682	20250211	103900	26780394	1974	1974	1974	1974	0
683	20250211	103800	26780394	1974	1974	1974	1974	86
684	20250211	103700	26610630	1974	1974	1974	1974	0
685	20250211	103600	26610630	1974	1974	1974	1974	86
686	20250211	103500	26440866	1974	1974	1974	1974	0
687	20250211	103400	26440866	1974	1974	1974	1974	86
688	20250211	103300	26271102	1974	1974	1974	1974	200
689	20250211	103200	25876302	1974	1974	1974	1974	86
690	20250211	103100	25706538	1974	1974	1974	1974	0
691	20250211	103000	25706538	1974	1974	1974	1974	0
692	20250211	102900	25706538	1974	1974	1974	1974	86
693	20250211	102800	25536774	1974	1974	1974	1974	0
694	20250211	102700	25536774	1974	1974	1974	1974	84
695	20250211	102600	25370958	1974	1974	1974	1974	0
696	20250211	102500	25370958	1974	1974	1974	1974	86
697	20250211	102400	25201194	1973	1973	1973	1973	0
698	20250211	102300	25201194	1973	1973	1973	1973	273
699	20250211	102200	24662565	1973	1973	1973	1973	0
700	20250211	102100	24662565	1973	1973	1973	1973	0
701	20250211	102000	24662565	1973	1973	1973	1973	86
702	20250211	101900	24492887	1973	1973	1973	1973	0
703	20250211	101800	24492887	1973	1973	1973	1973	86
704	20250211	101700	24323209	1973	1973	1973	1973	0
705	20250211	101600	24323209	1973	1973	1973	1973	86
706	20250211	101500	24153531	1974	1974	1974	1974	0
707	20250211	101400	24153531	1974	1974	1974	1974	86
708	20250211	101300	23983767	1974	1974	1974	1974	0
709	20250211	101200	23983767	1974	1974	1974	1974	0
710	20250211	101100	23983767	1974	1974	1974	1974	84
711	20250211	101000	23817951	1972	1972	1972	1972	1
712	20250211	100900	23815979	1974	1974	1974	1974	86
713	20250211	100800	23646215	1974	1974	1974	1974	1
714	20250211	100700	23644241	1974	1974	1974	1974	86
715	20250211	100600	23474477	1974	1974	1974	1974	0
716	20250211	100500	23474477	1974	1974	1974	1974	86
717	20250211	100400	23304713	1974	1974	1974	1974	0
718	20250211	100300	23304713	1974	1974	1974	1974	0
719	20250211	100200	23304713	1974	1973	1974	1973	86
720	20250211	100100	23134985	1973	1973	1973	1973	0
721	20250211	100000	23134985	1973	1973	1973	1973	88
722	20250211	095900	22961361	1973	1973	1973	1973	0
723	20250211	095800	22961361	1973	1973	1973	1973	86
724	20250211	095700	22791683	1973	1973	1973	1973	0
725	20250211	095600	22791683	1973	1973	1973	1973	84
726	20250211	095500	22625951	1973	1973	1973	1973	0
727	20250211	095400	22625951	1973	1973	1973	1973	0
728	20250211	095300	22625951	1973	1973	1973	1973	86
729	20250211	095200	22456273	1973	1973	1973	1973	0
730	20250211	095100	22456273	1973	1972	1973	1972	87
731	20250211	095000	22284634	1972	1972	1972	1972	0
732	20250211	094900	22284634	1972	1971	1972	1971	223
733	20250211	094800	21845058	1971	1971	1971	1971	0
734	20250211	094700	21845058	1971	1971	1971	1971	86
735	20250211	094600	21675552	1971	1971	1971	1971	0
736	20250211	094500	21675552	1971	1971	1971	1971	5
737	20250211	094400	21665697	1971	1971	1971	1971	86
738	20250211	094300	21496191	1971	1971	1971	1971	0
739	20250211	094200	21496191	1971	1971	1971	1971	86
740	20250211	094100	21326685	1971	1971	1971	1971	0
741	20250211	094000	21326685	1971	1971	1971	1971	84
742	20250211	093900	21161121	1971	1971	1971	1971	1
743	20250211	093800	21159150	1971	1971	1971	1971	86
744	20250211	093700	20989644	1972	1972	1972	1972	0
745	20250211	093600	20989644	1972	1972	1972	1972	0
746	20250211	093500	20989644	1972	1972	1972	1972	86
747	20250211	093400	20820052	1972	1972	1972	1972	0
748	20250211	093300	20820052	1972	1972	1972	1972	86
749	20250211	093200	20650460	1972	1972	1972	1972	0
750	20250211	093100	20650460	1972	1972	1972	1972	86
751	20250211	093000	20480868	1972	1972	1972	1972	0
752	20250211	092900	20480868	1972	1972	1972	1972	86
753	20250211	092800	20311276	1972	1972	1972	1972	0
754	20250211	092700	20311276	1972	1972	1972	1972	0
755	20250211	092600	20311276	1972	1972	1972	1972	86
756	20250211	092500	20141684	1972	1972	1972	1972	0
757	20250211	092400	20141684	1972	1972	1972	1972	84
758	20250211	092300	19976036	1970	1970	1970	1970	8
759	20250211	092200	19960276	1970	1970	1970	1970	0
760	20250211	092100	19960276	1970	1970	1970	1970	0
761	20250211	092000	19960276	1970	1970	1970	1970	0
762	20250211	091900	19960276	1970	1970	1970	1970	1
763	20250211	091800	19958306	1970	1970	1970	1970	0
764	20250211	091700	19958306	1970	1970	1970	1970	0
765	20250211	091600	19958306	1970	1970	1970	1970	0
766	20250211	091500	19958306	1970	1970	1970	1970	0
767	20250211	091400	19958306	1970	1970	1970	1970	0
768	20250211	091300	19958306	1970	1970	1970	1970	3865
769	20250211	091200	12344256	1971	1971	1971	1971	0
770	20250211	091100	12344256	1971	1971	1971	1971	5087
771	20250211	091000	2317779	1971	1971	1971	1971	0
772	20250211	090900	2317779	1971	1971	1971	1971	2
773	20250211	090800	2313837	1970	1971	1971	1970	1163
774	20250211	090700	21681	1971	1971	1971	1971	0
775	20250211	090600	21681	1971	1971	1971	1971	11
776	20250211	090500	0	1973	1973	1973	1973	0
777	20250211	090400	0	1973	1973	1973	1973	0
778	20250211	090300	0	1973	1973	1973	1973	0
779	20250211	090200	0	1973	1973	1973	1973	0
780	20250211	090100	0	1973	1973	1973	1973	0
781	20250211	090000	0	1973	1973	1973	1973	0