KissMeData/489730/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	214600	366142256	1939	1939	1939	1939	450
3	20241212	214500	366142256	1939	1939	1939	1939	0
4	20241212	214400	366142256	1939	1939	1939	1939	0
5	20241212	214300	366142256	1939	1939	1939	1939	0
6	20241212	214200	366142256	1939	1939	1939	1939	0
7	20241212	214100	366142256	1939	1939	1939	1939	0
8	20241212	214000	366142256	1939	1939	1939	1939	0
9	20241212	213900	366142256	1939	1939	1939	1939	0
10	20241212	213800	366142256	1939	1939	1939	1939	0
11	20241212	213700	366142256	1939	1939	1939	1939	0
12	20241212	213600	366142256	1939	1939	1939	1939	0
13	20241212	213500	366142256	1939	1939	1939	1939	0
14	20241212	213400	366142256	1939	1939	1939	1939	0
15	20241212	213300	366142256	1939	1939	1939	1939	0
16	20241212	213200	366142256	1939	1939	1939	1939	0
17	20241212	213100	366142256	1939	1939	1939	1939	0
18	20241212	213000	366142256	1939	1939	1939	1939	0
19	20241212	212900	366142256	1939	1939	1939	1939	0
20	20241212	212800	366142256	1939	1939	1939	1939	0
21	20241212	212700	366142256	1939	1939	1939	1939	0
22	20241212	212600	366142256	1939	1939	1939	1939	0
23	20241212	212500	366142256	1939	1939	1939	1939	0
24	20241212	212400	366142256	1939	1939	1939	1939	0
25	20241212	212300	366142256	1939	1939	1939	1939	0
26	20241212	212200	366142256	1939	1939	1939	1939	0
27	20241212	212100	366142256	1939	1939	1939	1939	0
28	20241212	212000	366142256	1939	1939	1939	1939	0
29	20241212	211900	366142256	1939	1939	1939	1939	0
30	20241212	211800	366142256	1939	1939	1939	1939	0
31	20241212	211700	366142256	1939	1939	1939	1939	0
32	20241212	211600	366142256	1939	1939	1939	1939	450
33	20241212	211500	366142256	1939	1939	1939	1939	0
34	20241212	211400	366142256	1939	1939	1939	1939	0
35	20241212	211300	366142256	1939	1939	1939	1939	0
36	20241212	211200	366142256	1939	1939	1939	1939	0
37	20241212	211100	366142256	1939	1939	1939	1939	0
38	20241212	211000	366142256	1939	1939	1939	1939	0
39	20241212	210900	366142256	1939	1939	1939	1939	0
40	20241212	210800	366142256	1939	1939	1939	1939	0
41	20241212	210700	366142256	1939	1939	1939	1939	0
42	20241212	210600	366142256	1939	1939	1939	1939	0
43	20241212	210500	366142256	1939	1939	1939	1939	0
44	20241212	210400	366142256	1939	1939	1939	1939	0
45	20241212	210300	366142256	1939	1939	1939	1939	0
46	20241212	210200	366142256	1939	1939	1939	1939	0
47	20241212	210100	366142256	1939	1939	1939	1939	0
48	20241212	210000	366142256	1939	1939	1939	1939	0
49	20241212	205900	366142256	1939	1939	1939	1939	0
50	20241212	205800	366142256	1939	1939	1939	1939	0
51	20241212	205700	366142256	1939	1939	1939	1939	0
52	20241212	205600	366142256	1939	1939	1939	1939	0
53	20241212	205500	366142256	1939	1939	1939	1939	0
54	20241212	205400	366142256	1939	1939	1939	1939	0
55	20241212	205300	366142256	1939	1939	1939	1939	0
56	20241212	205200	366142256	1939	1939	1939	1939	0
57	20241212	205100	366142256	1939	1939	1939	1939	0
58	20241212	205000	366142256	1939	1939	1939	1939	0
59	20241212	204900	366142256	1939	1939	1939	1939	0
60	20241212	204800	366142256	1939	1939	1939	1939	0
61	20241212	204700	366142256	1939	1939	1939	1939	0
62	20241212	204600	366142256	1939	1939	1939	1939	450
63	20241212	204500	366142256	1939	1939	1939	1939	0
64	20241212	204400	366142256	1939	1939	1939	1939	0
65	20241212	204300	366142256	1939	1939	1939	1939	0
66	20241212	204200	366142256	1939	1939	1939	1939	0
67	20241212	204100	366142256	1939	1939	1939	1939	0
68	20241212	204000	366142256	1939	1939	1939	1939	0
69	20241212	203900	366142256	1939	1939	1939	1939	0
70	20241212	203800	366142256	1939	1939	1939	1939	0
71	20241212	203700	366142256	1939	1939	1939	1939	0
72	20241212	203600	366142256	1939	1939	1939	1939	0
73	20241212	203500	366142256	1939	1939	1939	1939	0
74	20241212	203400	366142256	1939	1939	1939	1939	0
75	20241212	203300	366142256	1939	1939	1939	1939	0
76	20241212	203200	366142256	1939	1939	1939	1939	0
77	20241212	203100	366142256	1939	1939	1939	1939	0
78	20241212	203000	366142256	1939	1939	1939	1939	0
79	20241212	202900	366142256	1939	1939	1939	1939	0
80	20241212	202800	366142256	1939	1939	1939	1939	0
81	20241212	202700	366142256	1939	1939	1939	1939	0
82	20241212	202600	366142256	1939	1939	1939	1939	0
83	20241212	202500	366142256	1939	1939	1939	1939	0
84	20241212	202400	366142256	1939	1939	1939	1939	0
85	20241212	202300	366142256	1939	1939	1939	1939	0
86	20241212	202200	366142256	1939	1939	1939	1939	0
87	20241212	202100	366142256	1939	1939	1939	1939	0
88	20241212	202000	366142256	1939	1939	1939	1939	0
89	20241212	201900	366142256	1939	1939	1939	1939	0
90	20241212	201800	366142256	1939	1939	1939	1939	0
91	20241212	201700	366142256	1939	1939	1939	1939	0
92	20241212	201600	366142256	1939	1939	1939	1939	450
93	20241212	201500	366142256	1939	1939	1939	1939	0
94	20241212	201400	366142256	1939	1939	1939	1939	0
95	20241212	201300	366142256	1939	1939	1939	1939	0
96	20241212	201200	366142256	1939	1939	1939	1939	0
97	20241212	201100	366142256	1939	1939	1939	1939	0
98	20241212	201000	366142256	1939	1939	1939	1939	0
99	20241212	200900	366142256	1939	1939	1939	1939	0
100	20241212	200800	366142256	1939	1939	1939	1939	0
101	20241212	200700	366142256	1939	1939	1939	1939	0
102	20241212	200600	366142256	1939	1939	1939	1939	0
103	20241212	200500	366142256	1939	1939	1939	1939	0
104	20241212	200400	366142256	1939	1939	1939	1939	0
105	20241212	200300	366142256	1939	1939	1939	1939	0
106	20241212	200200	366142256	1939	1939	1939	1939	0
107	20241212	200100	366142256	1939	1939	1939	1939	0
108	20241212	200000	366142256	1939	1939	1939	1939	0
109	20241212	195900	366142256	1939	1939	1939	1939	0
110	20241212	195800	366142256	1939	1939	1939	1939	0
111	20241212	195700	366142256	1939	1939	1939	1939	0
112	20241212	195600	366142256	1939	1939	1939	1939	0
113	20241212	195500	366142256	1939	1939	1939	1939	0
114	20241212	195400	366142256	1939	1939	1939	1939	0
115	20241212	195300	366142256	1939	1939	1939	1939	0
116	20241212	195200	366142256	1939	1939	1939	1939	0
117	20241212	195100	366142256	1939	1939	1939	1939	0
118	20241212	195000	366142256	1939	1939	1939	1939	0
119	20241212	194900	366142256	1939	1939	1939	1939	0
120	20241212	194800	366142256	1939	1939	1939	1939	0
121	20241212	194700	366142256	1939	1939	1939	1939	0
122	20241212	194600	366142256	1939	1939	1939	1939	450
123	20241212	194500	366142256	1939	1939	1939	1939	0
124	20241212	194400	366142256	1939	1939	1939	1939	0
125	20241212	194300	366142256	1939	1939	1939	1939	0
126	20241212	194200	366142256	1939	1939	1939	1939	0
127	20241212	194100	366142256	1939	1939	1939	1939	0
128	20241212	194000	366142256	1939	1939	1939	1939	0
129	20241212	193900	366142256	1939	1939	1939	1939	0
130	20241212	193800	366142256	1939	1939	1939	1939	0
131	20241212	193700	366142256	1939	1939	1939	1939	0
132	20241212	193600	366142256	1939	1939	1939	1939	0
133	20241212	193500	366142256	1939	1939	1939	1939	0
134	20241212	193400	366142256	1939	1939	1939	1939	0
135	20241212	193300	366142256	1939	1939	1939	1939	0
136	20241212	193200	366142256	1939	1939	1939	1939	0
137	20241212	193100	366142256	1939	1939	1939	1939	0
138	20241212	193000	366142256	1939	1939	1939	1939	0
139	20241212	192900	366142256	1939	1939	1939	1939	0
140	20241212	192800	366142256	1939	1939	1939	1939	0
141	20241212	192700	366142256	1939	1939	1939	1939	0
142	20241212	192600	366142256	1939	1939	1939	1939	0
143	20241212	192500	366142256	1939	1939	1939	1939	0
144	20241212	192400	366142256	1939	1939	1939	1939	0
145	20241212	192300	366142256	1939	1939	1939	1939	0
146	20241212	192200	366142256	1939	1939	1939	1939	0
147	20241212	192100	366142256	1939	1939	1939	1939	0
148	20241212	192000	366142256	1939	1939	1939	1939	0
149	20241212	191900	366142256	1939	1939	1939	1939	0
150	20241212	191800	366142256	1939	1939	1939	1939	0
151	20241212	191700	366142256	1939	1939	1939	1939	0
152	20241212	191600	366142256	1939	1939	1939	1939	450
153	20241212	191500	366142256	1939	1939	1939	1939	0
154	20241212	191400	366142256	1939	1939	1939	1939	0
155	20241212	191300	366142256	1939	1939	1939	1939	0
156	20241212	191200	366142256	1939	1939	1939	1939	0
157	20241212	191100	366142256	1939	1939	1939	1939	0
158	20241212	191000	366142256	1939	1939	1939	1939	0
159	20241212	190900	366142256	1939	1939	1939	1939	0
160	20241212	190800	366142256	1939	1939	1939	1939	0
161	20241212	190700	366142256	1939	1939	1939	1939	0
162	20241212	190600	366142256	1939	1939	1939	1939	0
163	20241212	190500	366142256	1939	1939	1939	1939	0
164	20241212	190400	366142256	1939	1939	1939	1939	0
165	20241212	190300	366142256	1939	1939	1939	1939	0
166	20241212	190200	366142256	1939	1939	1939	1939	0
167	20241212	190100	366142256	1939	1939	1939	1939	0
168	20241212	190000	366142256	1939	1939	1939	1939	0
169	20241212	185900	366142256	1939	1939	1939	1939	0
170	20241212	185800	366142256	1939	1939	1939	1939	0
171	20241212	185700	366142256	1939	1939	1939	1939	0
172	20241212	185600	366142256	1939	1939	1939	1939	0
173	20241212	185500	366142256	1939	1939	1939	1939	0
174	20241212	185400	366142256	1939	1939	1939	1939	0
175	20241212	185300	366142256	1939	1939	1939	1939	0
176	20241212	185200	366142256	1939	1939	1939	1939	0
177	20241212	185100	366142256	1939	1939	1939	1939	0
178	20241212	185000	366142256	1939	1939	1939	1939	0
179	20241212	184900	366142256	1939	1939	1939	1939	0
180	20241212	184800	366142256	1939	1939	1939	1939	0
181	20241212	184700	366142256	1939	1939	1939	1939	0
182	20241212	184600	366142256	1939	1939	1939	1939	450
183	20241212	184500	366142256	1939	1939	1939	1939	0
184	20241212	184400	366142256	1939	1939	1939	1939	0
185	20241212	184300	366142256	1939	1939	1939	1939	0
186	20241212	184200	366142256	1939	1939	1939	1939	0
187	20241212	184100	366142256	1939	1939	1939	1939	0
188	20241212	184000	366142256	1939	1939	1939	1939	0
189	20241212	183900	366142256	1939	1939	1939	1939	0
190	20241212	183800	366142256	1939	1939	1939	1939	0
191	20241212	183700	366142256	1939	1939	1939	1939	0
192	20241212	183600	366142256	1939	1939	1939	1939	0
193	20241212	183500	366142256	1939	1939	1939	1939	0
194	20241212	183400	366142256	1939	1939	1939	1939	0
195	20241212	183300	366142256	1939	1939	1939	1939	0
196	20241212	183200	366142256	1939	1939	1939	1939	0
197	20241212	183100	366142256	1939	1939	1939	1939	0
198	20241212	183000	366142256	1939	1939	1939	1939	0
199	20241212	182900	366142256	1939	1939	1939	1939	0
200	20241212	182800	366142256	1939	1939	1939	1939	0
201	20241212	182700	366142256	1939	1939	1939	1939	0
202	20241212	182600	366142256	1939	1939	1939	1939	0
203	20241212	182500	366142256	1939	1939	1939	1939	0
204	20241212	182400	366142256	1939	1939	1939	1939	0
205	20241212	182300	366142256	1939	1939	1939	1939	0
206	20241212	182200	366142256	1939	1939	1939	1939	0
207	20241212	182100	366142256	1939	1939	1939	1939	0
208	20241212	182000	366142256	1939	1939	1939	1939	0
209	20241212	181900	366142256	1939	1939	1939	1939	0
210	20241212	181800	366142256	1939	1939	1939	1939	0
211	20241212	181700	366142256	1939	1939	1939	1939	0
212	20241212	181600	366142256	1939	1939	1939	1939	450
213	20241212	181500	366142256	1939	1939	1939	1939	0
214	20241212	181400	366142256	1939	1939	1939	1939	0
215	20241212	181300	366142256	1939	1939	1939	1939	0
216	20241212	181200	366142256	1939	1939	1939	1939	0
217	20241212	181100	366142256	1939	1939	1939	1939	0
218	20241212	181000	366142256	1939	1939	1939	1939	0
219	20241212	180900	366142256	1939	1939	1939	1939	0
220	20241212	180800	366142256	1939	1939	1939	1939	0
221	20241212	180700	366142256	1939	1939	1939	1939	0
222	20241212	180600	366142256	1939	1939	1939	1939	0
223	20241212	180500	366142256	1939	1939	1939	1939	0
224	20241212	180400	366142256	1939	1939	1939	1939	0
225	20241212	180300	366142256	1939	1939	1939	1939	0
226	20241212	180200	366142256	1939	1939	1939	1939	0
227	20241212	180100	366142256	1939	1939	1939	1939	0
228	20241212	180000	366142256	1939	1939	1939	1939	0
229	20241212	175900	366142256	1939	1939	1939	1939	0
230	20241212	175800	366142256	1939	1939	1939	1939	0
231	20241212	175700	366142256	1939	1939	1939	1939	0
232	20241212	175600	366142256	1939	1939	1939	1939	0
233	20241212	175500	366142256	1939	1939	1939	1939	0
234	20241212	175400	366142256	1939	1939	1939	1939	0
235	20241212	175300	366142256	1939	1939	1939	1939	0
236	20241212	175200	366142256	1939	1939	1939	1939	0
237	20241212	175100	366142256	1939	1939	1939	1939	0
238	20241212	175000	366142256	1939	1939	1939	1939	0
239	20241212	174900	366142256	1939	1939	1939	1939	0
240	20241212	174800	366142256	1939	1939	1939	1939	0
241	20241212	174700	366142256	1939	1939	1939	1939	0
242	20241212	174600	366142256	1939	1939	1939	1939	450
243	20241212	174500	366142256	1939	1939	1939	1939	0
244	20241212	174400	366142256	1939	1939	1939	1939	0
245	20241212	174300	366142256	1939	1939	1939	1939	0
246	20241212	174200	366142256	1939	1939	1939	1939	0
247	20241212	174100	366142256	1939	1939	1939	1939	0
248	20241212	174000	366142256	1939	1939	1939	1939	0
249	20241212	173900	366142256	1939	1939	1939	1939	0
250	20241212	173800	366142256	1939	1939	1939	1939	0
251	20241212	173700	366142256	1939	1939	1939	1939	0
252	20241212	173600	366142256	1939	1939	1939	1939	0
253	20241212	173500	366142256	1939	1939	1939	1939	0
254	20241212	173400	366142256	1939	1939	1939	1939	0
255	20241212	173300	366142256	1939	1939	1939	1939	0
256	20241212	173200	366142256	1939	1939	1939	1939	0
257	20241212	173100	366142256	1939	1939	1939	1939	0
258	20241212	173000	366142256	1939	1939	1939	1939	0
259	20241212	172900	366142256	1939	1939	1939	1939	0
260	20241212	172800	366142256	1939	1939	1939	1939	0
261	20241212	172700	366142256	1939	1939	1939	1939	0
262	20241212	172600	366142256	1939	1939	1939	1939	0
263	20241212	172500	366142256	1939	1939	1939	1939	0
264	20241212	172400	366142256	1939	1939	1939	1939	0
265	20241212	172300	366142256	1939	1939	1939	1939	0
266	20241212	172200	366142256	1939	1939	1939	1939	0
267	20241212	172100	366142256	1939	1939	1939	1939	0
268	20241212	172000	366142256	1939	1939	1939	1939	0
269	20241212	171900	366142256	1939	1939	1939	1939	0
270	20241212	171800	366142256	1939	1939	1939	1939	0
271	20241212	171700	366142256	1939	1939	1939	1939	0
272	20241212	171600	366142256	1939	1939	1939	1939	450
273	20241212	171500	366142256	1939	1939	1939	1939	0
274	20241212	171400	366142256	1939	1939	1939	1939	0
275	20241212	171300	366142256	1939	1939	1939	1939	0
276	20241212	171200	366142256	1939	1939	1939	1939	0
277	20241212	171100	366142256	1939	1939	1939	1939	0
278	20241212	171000	366142256	1939	1939	1939	1939	0
279	20241212	170900	366142256	1939	1939	1939	1939	0
280	20241212	170800	366142256	1939	1939	1939	1939	0
281	20241212	170700	366142256	1939	1939	1939	1939	0
282	20241212	170600	366142256	1939	1939	1939	1939	0
283	20241212	170500	366142256	1939	1939	1939	1939	0
284	20241212	170400	366142256	1939	1939	1939	1939	0
285	20241212	170300	366142256	1939	1939	1939	1939	0
286	20241212	170200	366142256	1939	1939	1939	1939	0
287	20241212	170100	366142256	1939	1939	1939	1939	0
288	20241212	170000	366142256	1939	1939	1939	1939	0
289	20241212	165900	366142256	1939	1939	1939	1939	0
290	20241212	165800	366142256	1939	1939	1939	1939	0
291	20241212	165700	366142256	1939	1939	1939	1939	0
292	20241212	165600	366142256	1939	1939	1939	1939	0
293	20241212	165500	366142256	1939	1939	1939	1939	0
294	20241212	165400	366142256	1939	1939	1939	1939	0
295	20241212	165300	366142256	1939	1939	1939	1939	0
296	20241212	165200	366142256	1939	1939	1939	1939	0
297	20241212	165100	366142256	1939	1939	1939	1939	0
298	20241212	165000	366142256	1939	1939	1939	1939	0
299	20241212	164900	366142256	1939	1939	1939	1939	0
300	20241212	164800	366142256	1939	1939	1939	1939	0
301	20241212	164700	366142256	1939	1939	1939	1939	0
302	20241212	164600	366142256	1939	1939	1939	1939	450
303	20241212	164500	366142256	1939	1939	1939	1939	0
304	20241212	164400	366142256	1939	1939	1939	1939	0
305	20241212	164300	366142256	1939	1939	1939	1939	0
306	20241212	164200	366142256	1939	1939	1939	1939	0
307	20241212	164100	366142256	1939	1939	1939	1939	0
308	20241212	164000	366142256	1939	1939	1939	1939	0
309	20241212	163900	366142256	1939	1939	1939	1939	0
310	20241212	163800	366142256	1939	1939	1939	1939	0
311	20241212	163700	366142256	1939	1939	1939	1939	0
312	20241212	163600	366142256	1939	1939	1939	1939	0
313	20241212	163500	366142256	1939	1939	1939	1939	0
314	20241212	163400	366142256	1939	1939	1939	1939	0
315	20241212	163300	366142256	1939	1939	1939	1939	0
316	20241212	163200	366142256	1939	1939	1939	1939	0
317	20241212	163100	366142256	1939	1939	1939	1939	0
318	20241212	163000	366142256	1939	1939	1939	1939	0
319	20241212	162900	366142256	1939	1939	1939	1939	0
320	20241212	162800	366142256	1939	1939	1939	1939	0
321	20241212	162700	366142256	1939	1939	1939	1939	0
322	20241212	162600	366142256	1939	1939	1939	1939	0
323	20241212	162500	366142256	1939	1939	1939	1939	0
324	20241212	162400	366142256	1939	1939	1939	1939	0
325	20241212	162300	366142256	1939	1939	1939	1939	0
326	20241212	162200	366142256	1939	1939	1939	1939	0
327	20241212	162100	366142256	1939	1939	1939	1939	0
328	20241212	162000	366142256	1939	1939	1939	1939	0
329	20241212	161900	366142256	1939	1939	1939	1939	0
330	20241212	161800	366142256	1939	1939	1939	1939	0
331	20241212	161700	366142256	1939	1939	1939	1939	0
332	20241212	161600	366142256	1939	1939	1939	1939	450
333	20241212	161500	366142256	1939	1939	1939	1939	0
334	20241212	161400	366142256	1939	1939	1939	1939	0
335	20241212	161300	366142256	1939	1939	1939	1939	0
336	20241212	161200	366142256	1939	1939	1939	1939	0
337	20241212	161100	366142256	1939	1939	1939	1939	0
338	20241212	161000	366142256	1939	1939	1939	1939	0
339	20241212	160900	366142256	1939	1939	1939	1939	0
340	20241212	160800	366142256	1939	1939	1939	1939	0
341	20241212	160700	366142256	1939	1939	1939	1939	0
342	20241212	160600	366142256	1939	1939	1939	1939	0
343	20241212	160500	366142256	1939	1939	1939	1939	0
344	20241212	160400	366142256	1939	1939	1939	1939	0
345	20241212	160300	366142256	1939	1939	1939	1939	0
346	20241212	160200	366142256	1939	1939	1939	1939	0
347	20241212	160100	366142256	1939	1939	1939	1939	0
348	20241212	160000	366142256	1939	1939	1939	1939	0
349	20241212	155900	366142256	1939	1939	1939	1939	0
350	20241212	155800	366142256	1939	1939	1939	1939	0
351	20241212	155700	366142256	1939	1939	1939	1939	0
352	20241212	155600	366142256	1939	1939	1939	1939	0
353	20241212	155500	366142256	1939	1939	1939	1939	0
354	20241212	155400	366142256	1939	1939	1939	1939	0
355	20241212	155300	366142256	1939	1939	1939	1939	0
356	20241212	155200	366142256	1939	1939	1939	1939	0
357	20241212	155100	366142256	1939	1939	1939	1939	0
358	20241212	155000	366142256	1939	1939	1939	1939	0
359	20241212	154900	366142256	1939	1939	1939	1939	0
360	20241212	154800	366142256	1939	1939	1939	1939	0
361	20241212	154700	366142256	1939	1939	1939	1939	0
362	20241212	154600	366142256	1939	1939	1939	1939	450
363	20241212	154500	366142256	1939	1939	1939	1939	0
364	20241212	154400	366142256	1939	1939	1939	1939	0
365	20241212	154300	366142256	1939	1939	1939	1939	0
366	20241212	154200	366142256	1939	1939	1939	1939	0
367	20241212	154100	366142256	1939	1939	1939	1939	0
368	20241212	154000	366142256	1939	1939	1939	1939	0
369	20241212	153900	366142256	1939	1939	1939	1939	0
370	20241212	153800	366142256	1939	1939	1939	1939	0
371	20241212	153700	366142256	1939	1939	1939	1939	0
372	20241212	153600	366142256	1939	1939	1939	1939	0
373	20241212	153500	366142256	1939	1939	1939	1939	0
374	20241212	153400	366142256	1939	1939	1939	1939	0
375	20241212	153300	366142256	1939	1939	1939	1939	0
376	20241212	153200	366142256	1939	1939	1939	1939	0
377	20241212	153100	366142256	1939	1939	1939	1939	0
378	20241212	153000	366142256	1939	1939	1939	1939	450
379	20241212	152900	365269706	1942	1942	1942	1942	0
380	20241212	152800	365269706	1942	1942	1942	1942	0
381	20241212	152700	365269706	1942	1942	1942	1942	0
382	20241212	152600	365269706	1942	1942	1942	1942	0
383	20241212	152500	365269706	1942	1942	1942	1942	0
384	20241212	152400	365269706	1942	1942	1942	1942	0
385	20241212	152300	365269706	1942	1942	1942	1942	0
386	20241212	152200	365269706	1942	1942	1942	1942	0
387	20241212	152100	365269706	1942	1942	1942	1942	0
388	20241212	152000	365269706	1942	1942	1942	1942	0
389	20241212	151900	365269706	1942	1942	1942	1942	34
390	20241212	151800	365203678	1939	1939	1939	1939	229
391	20241212	151700	364759647	1939	1939	1939	1939	494
392	20241212	151600	363801781	1943	1943	1943	1943	51
393	20241212	151500	363702688	1943	1943	1943	1943	198
394	20241212	151400	363317974	1942	1942	1942	1942	0
395	20241212	151300	363317974	1942	1942	1942	1942	0
396	20241212	151200	363317974	1942	1942	1942	1942	1220
397	20241212	151100	360948734	1938	1938	1938	1938	0
398	20241212	151000	360948734	1938	1938	1938	1938	99
399	20241212	150900	360756872	1938	1938	1938	1938	0
400	20241212	150800	360756872	1938	1938	1938	1938	0
401	20241212	150700	360756872	1938	1938	1938	1938	0
402	20241212	150600	360756872	1938	1938	1938	1938	132
403	20241212	150500	360501056	1941	1938	1941	1938	341
404	20241212	150400	359839178	1941	1941	1941	1941	335
405	20241212	150300	359188943	1941	1941	1941	1941	0
406	20241212	150200	359188943	1941	1941	1941	1941	0
407	20241212	150100	359188943	1941	1941	1941	1941	0
408	20241212	150000	359188943	1941	1941	1941	1941	0
409	20241212	145900	359188943	1941	1941	1941	1941	0
410	20241212	145800	359188943	1941	1941	1941	1941	0
411	20241212	145700	359188943	1941	1941	1941	1941	0
412	20241212	145600	359188943	1941	1941	1941	1941	0
413	20241212	145500	359188943	1941	1939	1941	1939	2861
414	20241212	145400	353639364	1939	1939	1939	1939	93
415	20241212	145300	353459037	1938	1938	1938	1938	1
416	20241212	145200	353457099	1939	1939	1939	1939	0
417	20241212	145100	353457099	1939	1939	1939	1939	1000
418	20241212	145000	351518099	1939	1939	1939	1939	0
419	20241212	144900	351518099	1939	1938	1939	1938	317
420	20241212	144800	350903486	1938	1938	1938	1938	0
421	20241212	144700	350903486	1938	1938	1938	1938	0
422	20241212	144600	350903486	1938	1938	1938	1938	2196
423	20241212	144500	346647638	1938	1938	1938	1938	0
424	20241212	144400	346647638	1938	1938	1938	1938	100
425	20241212	144300	346453838	1938	1938	1938	1938	0
426	20241212	144200	346453838	1938	1938	1938	1938	0
427	20241212	144100	346453838	1938	1938	1938	1938	0
428	20241212	144000	346453838	1938	1937	1938	1937	75
429	20241212	143900	346308562	1938	1938	1938	1938	0
430	20241212	143800	346308562	1938	1938	1938	1938	575
431	20241212	143700	345194212	1938	1938	1938	1938	5
432	20241212	143600	345184522	1937	1937	1937	1937	0
433	20241212	143500	345184522	1937	1937	1937	1937	0
434	20241212	143400	345184522	1937	1937	1937	1937	505
435	20241212	143300	344206337	1937	1937	1937	1937	0
436	20241212	143200	344206337	1937	1937	1937	1937	0
437	20241212	143100	344206337	1937	1937	1937	1937	0
438	20241212	143000	344206337	1937	1937	1937	1937	63
439	20241212	142900	344084306	1938	1938	1938	1938	0
440	20241212	142800	344084306	1938	1938	1938	1938	0
441	20241212	142700	344084306	1938	1938	1938	1938	57
442	20241212	142600	343973840	1937	1937	1937	1937	0
443	20241212	142500	343973840	1937	1937	1937	1937	0
444	20241212	142400	343973840	1937	1937	1937	1937	514
445	20241212	142300	342978222	1938	1938	1938	1938	0
446	20241212	142200	342978222	1938	1938	1938	1938	0
447	20241212	142100	342978222	1938	1938	1938	1938	0
448	20241212	142000	342978222	1938	1938	1938	1938	0
449	20241212	141900	342978222	1938	1938	1938	1938	1
450	20241212	141800	342976284	1937	1937	1937	1937	0
451	20241212	141700	342976284	1937	1937	1937	1937	0
452	20241212	141600	342976284	1937	1937	1937	1937	0
453	20241212	141500	342976284	1937	1937	1937	1937	0
454	20241212	141400	342976284	1937	1937	1937	1937	0
455	20241212	141300	342976284	1937	1937	1937	1937	0
456	20241212	141200	342976284	1937	1937	1937	1937	0
457	20241212	141100	342976284	1937	1937	1937	1937	0
458	20241212	141000	342976284	1937	1937	1937	1937	0
459	20241212	140900	342976284	1937	1937	1937	1937	0
460	20241212	140800	342976284	1937	1937	1937	1937	0
461	20241212	140700	342976284	1937	1937	1937	1937	0
462	20241212	140600	342976284	1937	1937	1937	1937	0
463	20241212	140500	342976284	1937	1937	1937	1937	55
464	20241212	140400	342869749	1939	1939	1939	1939	0
465	20241212	140300	342869749	1939	1939	1939	1939	0
466	20241212	140200	342869749	1939	1937	1939	1937	277
467	20241212	140100	342333190	1937	1937	1937	1937	0
468	20241212	140000	342333190	1937	1937	1937	1937	0
469	20241212	135900	342333190	1937	1937	1937	1937	0
470	20241212	135800	342333190	1937	1937	1937	1937	0
471	20241212	135700	342333190	1937	1938	1938	1937	61
472	20241212	135600	342215032	1936	1936	1936	1936	0
473	20241212	135500	342215032	1936	1936	1936	1936	500
474	20241212	135400	341247032	1936	1936	1936	1936	0
475	20241212	135300	341247032	1936	1936	1936	1936	0
476	20241212	135200	341247032	1936	1936	1936	1936	0
477	20241212	135100	341247032	1936	1936	1936	1936	0
478	20241212	135000	341247032	1936	1936	1936	1936	0
479	20241212	134900	341247032	1936	1937	1937	1936	100
480	20241212	134800	341053431	1937	1937	1937	1937	0
481	20241212	134700	341053431	1937	1937	1937	1937	0
482	20241212	134600	341053431	1937	1937	1937	1937	0
483	20241212	134500	341053431	1937	1937	1937	1937	0
484	20241212	134400	341053431	1937	1937	1937	1937	1000
485	20241212	134300	339116431	1937	1937	1937	1937	0
486	20241212	134200	339116431	1937	1937	1937	1937	0
487	20241212	134100	339116431	1937	1937	1937	1937	0
488	20241212	134000	339116431	1937	1937	1937	1937	0
489	20241212	133900	339116431	1937	1937	1937	1937	0
490	20241212	133800	339116431	1937	1937	1937	1937	0
491	20241212	133700	339116431	1937	1937	1937	1937	43
492	20241212	133600	339033140	1937	1937	1937	1937	7
493	20241212	133500	339019581	1937	1937	1937	1937	0
494	20241212	133400	339019581	1937	1937	1937	1937	0
495	20241212	133300	339019581	1937	1937	1937	1937	0
496	20241212	133200	339019581	1937	1937	1937	1937	0
497	20241212	133100	339019581	1937	1937	1937	1937	0
498	20241212	133000	339019581	1937	1937	1937	1937	2
499	20241212	132900	339015707	1939	1939	1939	1939	0
500	20241212	132800	339015707	1939	1939	1939	1939	0
501	20241212	132700	339015707	1939	1939	1939	1939	70
502	20241212	132600	338879977	1939	1939	1939	1939	0
503	20241212	132500	338879977	1939	1939	1939	1939	6
504	20241212	132400	338868343	1939	1939	1939	1939	0
505	20241212	132300	338868343	1939	1939	1939	1939	0
506	20241212	132200	338868343	1939	1939	1939	1939	0
507	20241212	132100	338868343	1939	1939	1939	1939	0
508	20241212	132000	338868343	1939	1939	1939	1939	523
509	20241212	131900	337854246	1939	1939	1939	1939	0
510	20241212	131800	337854246	1939	1939	1939	1939	0
511	20241212	131700	337854246	1939	1939	1939	1939	0
512	20241212	131600	337854246	1939	1939	1939	1939	9
513	20241212	131500	337836795	1937	1937	1937	1937	0
514	20241212	131400	337836795	1937	1937	1937	1937	0
515	20241212	131300	337836795	1937	1937	1937	1937	0
516	20241212	131200	337836795	1937	1937	1937	1937	0
517	20241212	131100	337836795	1937	1937	1937	1937	0
518	20241212	131000	337836795	1937	1937	1937	1937	0
519	20241212	130900	337836795	1937	1937	1937	1937	0
520	20241212	130800	337836795	1937	1937	1937	1937	0
521	20241212	130700	337836795	1937	1937	1937	1937	200
522	20241212	130600	337449395	1936	1936	1936	1936	0
523	20241212	130500	337449395	1936	1936	1936	1936	0
524	20241212	130400	337449395	1936	1936	1936	1936	0
525	20241212	130300	337449395	1936	1936	1936	1936	0
526	20241212	130200	337449395	1936	1936	1936	1936	0
527	20241212	130100	337449395	1936	1936	1936	1936	0
528	20241212	130000	337449395	1936	1936	1936	1936	0
529	20241212	125900	337449395	1936	1936	1936	1936	27
530	20241212	125800	337397123	1936	1936	1936	1936	1
531	20241212	125700	337395187	1937	1937	1937	1937	0
532	20241212	125600	337395187	1937	1937	1937	1937	152
533	20241212	125500	337100763	1937	1937	1937	1937	0
534	20241212	125400	337100763	1937	1937	1937	1937	74
535	20241212	125300	336957425	1939	1939	1939	1939	0
536	20241212	125200	336957425	1939	1939	1939	1939	0
537	20241212	125100	336957425	1939	1939	1939	1939	500
538	20241212	125000	335987925	1939	1939	1939	1939	0
539	20241212	124900	335987925	1939	1937	1939	1937	500
540	20241212	124800	335018731	1936	1936	1936	1936	0
541	20241212	124700	335018731	1936	1936	1936	1936	0
542	20241212	124600	335018731	1936	1936	1936	1936	0
543	20241212	124500	335018731	1936	1936	1936	1936	0
544	20241212	124400	335018731	1936	1936	1936	1936	0
545	20241212	124300	335018731	1936	1936	1936	1936	0
546	20241212	124200	335018731	1936	1936	1936	1936	0
547	20241212	124100	335018731	1936	1936	1936	1936	0
548	20241212	124000	335018731	1936	1936	1936	1936	0
549	20241212	123900	335018731	1936	1936	1936	1936	0
550	20241212	123800	335018731	1936	1936	1936	1936	0
551	20241212	123700	335018731	1936	1936	1936	1936	0
552	20241212	123600	335018731	1936	1936	1936	1936	1473
553	20241212	123500	332167003	1936	1936	1936	1936	0
554	20241212	123400	332167003	1936	1936	1936	1936	0
555	20241212	123300	332167003	1936	1936	1936	1936	0
556	20241212	123200	332167003	1936	1936	1936	1936	0
557	20241212	123100	332167003	1936	1936	1936	1936	5
558	20241212	123000	332157323	1936	1936	1936	1936	0
559	20241212	122900	332157323	1936	1936	1936	1936	1
560	20241212	122800	332155387	1936	1936	1936	1936	0
561	20241212	122700	332155387	1936	1936	1936	1936	408
562	20241212	122600	331365499	1936	1937	1937	1936	2086
563	20241212	122500	327326955	1937	1938	1938	1937	1000
564	20241212	122400	325389945	1937	1937	1937	1937	0
565	20241212	122300	325389945	1937	1937	1937	1937	0
566	20241212	122200	325389945	1937	1937	1937	1937	590
567	20241212	122100	324247115	1941	1941	1941	1941	0
568	20241212	122000	324247115	1941	1941	1941	1941	0
569	20241212	121900	324247115	1941	1941	1941	1941	0
570	20241212	121800	324247115	1941	1941	1941	1941	0
571	20241212	121700	324247115	1941	1941	1941	1941	0
572	20241212	121600	324247115	1941	1941	1941	1941	0
573	20241212	121500	324247115	1941	1941	1941	1941	0
574	20241212	121400	324247115	1941	1941	1941	1941	1
575	20241212	121300	324245174	1938	1938	1938	1938	0
576	20241212	121200	324245174	1938	1938	1938	1938	0
577	20241212	121100	324245174	1938	1938	1938	1938	0
578	20241212	121000	324245174	1938	1938	1938	1938	66
579	20241212	120900	324117266	1938	1938	1938	1938	0
580	20241212	120800	324117266	1938	1938	1938	1938	25
581	20241212	120700	324068816	1938	1938	1938	1938	2148
582	20241212	120600	319905992	1938	1938	1938	1938	0
583	20241212	120500	319905992	1938	1938	1938	1938	0
584	20241212	120400	319905992	1938	1938	1938	1938	0
585	20241212	120300	319905992	1938	1938	1938	1938	0
586	20241212	120200	319905992	1938	1938	1938	1938	0
587	20241212	120100	319905992	1938	1938	1938	1938	0
588	20241212	120000	319905992	1938	1938	1938	1938	0
589	20241212	115900	319905992	1938	1940	1940	1938	30
590	20241212	115800	319847850	1937	1937	1937	1937	0
591	20241212	115700	319847850	1937	1937	1937	1937	0
592	20241212	115600	319847850	1937	1937	1937	1937	0
593	20241212	115500	319847850	1937	1937	1937	1937	0
594	20241212	115400	319847850	1937	1937	1937	1937	0
595	20241212	115300	319847850	1937	1937	1937	1937	0
596	20241212	115200	319847850	1937	1937	1937	1937	0
597	20241212	115100	319847850	1937	1937	1937	1937	0
598	20241212	115000	319847850	1937	1937	1937	1937	0
599	20241212	114900	319847850	1937	1937	1937	1937	50
600	20241212	114800	319751000	1937	1937	1937	1937	0
601	20241212	114700	319751000	1937	1937	1937	1937	0
602	20241212	114600	319751000	1937	1937	1937	1937	0
603	20241212	114500	319751000	1937	1937	1937	1937	0
604	20241212	114400	319751000	1937	1937	1937	1937	0
605	20241212	114300	319751000	1937	1937	1937	1937	0
606	20241212	114200	319751000	1937	1937	1937	1937	0
607	20241212	114100	319751000	1937	1937	1937	1937	220
608	20241212	114000	319324860	1937	1937	1937	1937	0
609	20241212	113900	319324860	1937	1937	1937	1937	0
610	20241212	113800	319324860	1937	1937	1937	1937	0
611	20241212	113700	319324860	1937	1937	1937	1937	0
612	20241212	113600	319324860	1937	1937	1937	1937	0
613	20241212	113500	319324860	1937	1937	1937	1937	0
614	20241212	113400	319324860	1937	1937	1937	1937	0
615	20241212	113300	319324860	1937	1937	1937	1937	0
616	20241212	113200	319324860	1937	1937	1937	1937	0
617	20241212	113100	319324860	1937	1937	1937	1937	0
618	20241212	113000	319324860	1937	1937	1937	1937	0
619	20241212	112900	319324860	1937	1937	1937	1937	2
620	20241212	112800	319320986	1937	1937	1937	1937	0
621	20241212	112700	319320986	1937	1937	1937	1937	0
622	20241212	112600	319320986	1937	1937	1937	1937	39
623	20241212	112500	319245443	1936	1936	1936	1936	70
624	20241212	112400	319109923	1936	1936	1936	1936	0
625	20241212	112300	319109923	1936	1936	1936	1936	300
626	20241212	112200	318529123	1936	1936	1936	1936	0
627	20241212	112100	318529123	1936	1936	1936	1936	0
628	20241212	112000	318529123	1936	1936	1936	1936	25
629	20241212	111900	318480723	1936	1936	1936	1936	0
630	20241212	111800	318480723	1936	1936	1936	1936	0
631	20241212	111700	318480723	1936	1936	1936	1936	0
632	20241212	111600	318480723	1936	1936	1936	1936	0
633	20241212	111500	318480723	1936	1936	1936	1936	0
634	20241212	111400	318480723	1936	1936	1936	1936	0
635	20241212	111300	318480723	1936	1936	1936	1936	0
636	20241212	111200	318480723	1936	1936	1936	1936	0
637	20241212	111100	318480723	1936	1936	1936	1936	0
638	20241212	111000	318480723	1936	1936	1936	1936	0
639	20241212	110900	318480723	1936	1936	1936	1936	5
640	20241212	110800	318471043	1936	1941	1941	1936	6
641	20241212	110700	318459422	1941	1941	1941	1941	0
642	20241212	110600	318459422	1941	1941	1941	1941	0
643	20241212	110500	318459422	1941	1941	1941	1941	0
644	20241212	110400	318459422	1941	1941	1941	1941	0
645	20241212	110300	318459422	1941	1941	1941	1941	0
646	20241212	110200	318459422	1941	1941	1941	1941	0
647	20241212	110100	318459422	1941	1941	1941	1941	0
648	20241212	110000	318459422	1941	1941	1941	1941	0
649	20241212	105900	318459422	1941	1941	1941	1941	0
650	20241212	105800	318459422	1941	1941	1941	1941	0
651	20241212	105700	318459422	1941	1941	1941	1941	0
652	20241212	105600	318459422	1941	1941	1941	1941	2
653	20241212	105500	318455540	1941	1941	1941	1941	100
654	20241212	105400	318261440	1941	1941	1941	1941	443
655	20241212	105300	317401577	1941	1941	1941	1941	0
656	20241212	105200	317401577	1941	1941	1941	1941	0
657	20241212	105100	317401577	1941	1941	1941	1941	0
658	20241212	105000	317401577	1941	1941	1941	1941	5
659	20241212	104900	317391872	1941	1941	1941	1941	0
660	20241212	104800	317391872	1941	1935	1941	1935	238
661	20241212	104700	316931042	1935	1935	1935	1935	0
662	20241212	104600	316931042	1935	1935	1935	1935	0
663	20241212	104500	316931042	1935	1935	1935	1935	0
664	20241212	104400	316931042	1935	1935	1935	1935	0
665	20241212	104300	316931042	1935	1935	1935	1935	0
666	20241212	104200	316931042	1935	1935	1935	1935	0
667	20241212	104100	316931042	1935	1935	1935	1935	0
668	20241212	104000	316931042	1935	1936	1936	1935	4096
669	20241212	103900	309002504	1940	1940	1940	1940	139
670	20241212	103800	308732844	1940	1940	1940	1940	0
671	20241212	103700	308732844	1940	1940	1940	1940	174
672	20241212	103600	308395284	1940	1940	1940	1940	141
673	20241212	103500	308121744	1942	1942	1942	1942	0
674	20241212	103400	308121744	1942	1942	1942	1942	0
675	20241212	103300	308121744	1942	1942	1942	1942	2737
676	20241212	103200	302806490	1941	1941	1941	1941	1490
677	20241212	103100	299914400	1940	1940	1940	1940	2500
678	20241212	103000	295064400	1939	1939	1939	1939	2610
679	20241212	102900	290003610	1938	1935	1938	1935	2650
680	20241212	102800	284868030	1935	1935	1935	1935	0
681	20241212	102700	284868030	1935	1935	1935	1935	0
682	20241212	102600	284868030	1935	1935	1935	1935	21
683	20241212	102500	284827395	1935	1935	1935	1935	0
684	20241212	102400	284827395	1935	1935	1935	1935	0
685	20241212	102300	284827395	1935	1935	1935	1935	11
686	20241212	102200	284806110	1935	1935	1935	1935	108
687	20241212	102100	284597130	1935	1935	1935	1935	0
688	20241212	102000	284597130	1935	1935	1935	1935	0
689	20241212	101900	284597130	1935	1935	1935	1935	100
690	20241212	101800	284403630	1935	1935	1935	1935	0
691	20241212	101700	284403630	1935	1935	1935	1935	0
692	20241212	101600	284403630	1935	1935	1935	1935	0
693	20241212	101500	284403630	1935	1935	1935	1935	0
694	20241212	101400	284403630	1935	1935	1935	1935	259
695	20241212	101300	283902465	1935	1935	1935	1935	45
696	20241212	101200	283815390	1935	1935	1935	1935	0
697	20241212	101100	283815390	1935	1935	1935	1935	2
698	20241212	101000	283811520	1937	1937	1937	1937	53
699	20241212	100900	283708859	1936	1936	1936	1936	2421
700	20241212	100800	279021803	1937	1937	1937	1937	101
701	20241212	100700	278826166	1937	1937	1937	1937	1
702	20241212	100600	278824229	1937	1937	1937	1937	229
703	20241212	100500	278380656	1936	1937	1937	1936	2084
704	20241212	100400	274345932	1937	1935	1937	1935	360
705	20241212	100300	273648733	1934	1934	1934	1934	0
706	20241212	100200	273648733	1934	1934	1934	1934	0
707	20241212	100100	273648733	1934	1934	1934	1934	50
708	20241212	100000	273552033	1935	1935	1935	1935	50
709	20241212	095900	273455283	1934	1935	1935	1934	357
710	20241212	095800	272764703	1935	1935	1935	1935	58
711	20241212	095700	272652473	1935	1935	1935	1935	0
712	20241212	095600	272652473	1935	1935	1935	1935	1579
713	20241212	095500	269597108	1935	1935	1935	1935	25
714	20241212	095400	269548733	1936	1936	1936	1936	0
715	20241212	095300	269548733	1936	1936	1936	1936	5
716	20241212	095200	269539053	1934	1936	1936	1934	82
717	20241212	095100	269380409	1936	1934	1936	1934	108
718	20241212	095000	269171327	1936	1936	1936	1936	0
719	20241212	094900	269171327	1936	1936	1936	1936	422
720	20241212	094800	268354335	1933	1933	1933	1933	1200
721	20241212	094700	266034735	1933	1933	1933	1933	0
722	20241212	094600	266034735	1933	1933	1933	1933	0
723	20241212	094500	266034735	1933	1933	1933	1933	4
724	20241212	094400	266027003	1933	1933	1933	1933	2779
725	20241212	094300	260655196	1933	1933	1933	1933	253
726	20241212	094200	260166147	1933	1933	1936	1932	794
727	20241212	094100	258631891	1933	1933	1933	1931	1223
728	20241212	094000	256269832	1931	1931	1931	1931	0
729	20241212	093900	256269832	1931	1932	1932	1931	894
730	20241212	093800	254543500	1932	1932	1932	1932	2
731	20241212	093700	254539636	1931	1933	1933	1931	67
732	20241212	093600	254410257	1933	1933	1933	1933	250
733	20241212	093500	253927007	1931	1933	1933	1931	2000
734	20241212	093400	250064564	1933	1933	1933	1933	153
735	20241212	093300	249768815	1933	1933	1933	1933	113
736	20241212	093200	249550386	1933	1933	1933	1933	2
737	20241212	093100	249546520	1933	1933	1933	1933	710
738	20241212	093000	248174090	1933	1930	1933	1930	1040
739	20241212	092900	246166770	1930	1933	1933	1930	28200
740	20241212	092800	191703392	1933	1933	1933	1933	41
741	20241212	092700	191624139	1933	1933	1933	1933	0
742	20241212	092600	191624139	1933	1933	1933	1933	0
743	20241212	092500	191624139	1933	1933	1933	1933	6
744	20241212	092400	191612541	1931	1931	1931	1931	79
745	20241212	092300	191459992	1931	1935	1935	1930	40021
746	20241212	092200	114170224	1935	1935	1935	1935	0
747	20241212	092100	114170224	1935	1935	1935	1935	8757
748	20241212	092000	97225429	1935	1935	1935	1935	550
749	20241212	091900	96161179	1935	1935	1935	1935	1990
750	20241212	091800	92310529	1935	1935	1935	1935	0
751	20241212	091700	92310529	1935	1934	1935	1934	10317
752	20241212	091600	72350287	1934	1935	1935	1934	203
753	20241212	091500	71957485	1935	1935	1935	1935	1208
754	20241212	091400	69620005	1935	1935	1935	1935	1726
755	20241212	091300	66280195	1934	1934	1934	1934	1403
756	20241212	091200	63566793	1933	1934	1934	1933	107
757	20241212	091100	63359961	1935	1934	1935	1934	1175
758	20241212	091000	61086614	1935	1935	1935	1935	1380
759	20241212	090900	58416314	1935	1935	1935	1935	501
760	20241212	090800	57446879	1935	1935	1935	1935	311
761	20241212	090700	56845094	1935	1935	1935	1935	450
762	20241212	090600	55974344	1935	1940	1940	1930	24295
763	20241212	090500	8999786	1940	1941	1941	1940	883
764	20241212	090400	7286135	1941	1941	1941	1941	369
765	20241212	090300	6569906	1942	1942	1942	1942	2322
766	20241212	090200	2060582	1942	1942	1942	1942	1001
767	20241212	090100	116640	1944	1944	1944	1944	0
768	20241212	090000	116640	1944	1944	1944	1944	60