KissMeData/489730/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	215500	67852904	1934	1934	1934	1934	730
3	20241227	215400	67852904	1934	1934	1934	1934	0
4	20241227	215300	67852904	1934	1934	1934	1934	0
5	20241227	215200	67852904	1934	1934	1934	1934	0
6	20241227	215100	67852904	1934	1934	1934	1934	0
7	20241227	215000	67852904	1934	1934	1934	1934	0
8	20241227	214900	67852904	1934	1934	1934	1934	0
9	20241227	214800	67852904	1934	1934	1934	1934	0
10	20241227	214700	67852904	1934	1934	1934	1934	0
11	20241227	214600	67852904	1934	1934	1934	1934	0
12	20241227	214500	67852904	1934	1934	1934	1934	0
13	20241227	214400	67852904	1934	1934	1934	1934	0
14	20241227	214300	67852904	1934	1934	1934	1934	0
15	20241227	214200	67852904	1934	1934	1934	1934	0
16	20241227	214100	67852904	1934	1934	1934	1934	0
17	20241227	214000	67852904	1934	1934	1934	1934	0
18	20241227	213900	67852904	1934	1934	1934	1934	0
19	20241227	213800	67852904	1934	1934	1934	1934	0
20	20241227	213700	67852904	1934	1934	1934	1934	0
21	20241227	213600	67852904	1934	1934	1934	1934	0
22	20241227	213500	67852904	1934	1934	1934	1934	0
23	20241227	213400	67852904	1934	1934	1934	1934	0
24	20241227	213300	67852904	1934	1934	1934	1934	0
25	20241227	213200	67852904	1934	1934	1934	1934	0
26	20241227	213100	67852904	1934	1934	1934	1934	0
27	20241227	213000	67852904	1934	1934	1934	1934	0
28	20241227	212900	67852904	1934	1934	1934	1934	0
29	20241227	212800	67852904	1934	1934	1934	1934	0
30	20241227	212700	67852904	1934	1934	1934	1934	0
31	20241227	212600	67852904	1934	1934	1934	1934	0
32	20241227	212500	67852904	1934	1934	1934	1934	730
33	20241227	212400	67852904	1934	1934	1934	1934	0
34	20241227	212300	67852904	1934	1934	1934	1934	0
35	20241227	212200	67852904	1934	1934	1934	1934	0
36	20241227	212100	67852904	1934	1934	1934	1934	0
37	20241227	212000	67852904	1934	1934	1934	1934	0
38	20241227	211900	67852904	1934	1934	1934	1934	0
39	20241227	211800	67852904	1934	1934	1934	1934	0
40	20241227	211700	67852904	1934	1934	1934	1934	0
41	20241227	211600	67852904	1934	1934	1934	1934	0
42	20241227	211500	67852904	1934	1934	1934	1934	0
43	20241227	211400	67852904	1934	1934	1934	1934	0
44	20241227	211300	67852904	1934	1934	1934	1934	0
45	20241227	211200	67852904	1934	1934	1934	1934	0
46	20241227	211100	67852904	1934	1934	1934	1934	0
47	20241227	211000	67852904	1934	1934	1934	1934	0
48	20241227	210900	67852904	1934	1934	1934	1934	0
49	20241227	210800	67852904	1934	1934	1934	1934	0
50	20241227	210700	67852904	1934	1934	1934	1934	0
51	20241227	210600	67852904	1934	1934	1934	1934	0
52	20241227	210500	67852904	1934	1934	1934	1934	0
53	20241227	210400	67852904	1934	1934	1934	1934	0
54	20241227	210300	67852904	1934	1934	1934	1934	0
55	20241227	210200	67852904	1934	1934	1934	1934	0
56	20241227	210100	67852904	1934	1934	1934	1934	0
57	20241227	210000	67852904	1934	1934	1934	1934	0
58	20241227	205900	67852904	1934	1934	1934	1934	0
59	20241227	205800	67852904	1934	1934	1934	1934	0
60	20241227	205700	67852904	1934	1934	1934	1934	0
61	20241227	205600	67852904	1934	1934	1934	1934	0
62	20241227	205500	67852904	1934	1934	1934	1934	730
63	20241227	205400	67852904	1934	1934	1934	1934	0
64	20241227	205300	67852904	1934	1934	1934	1934	0
65	20241227	205200	67852904	1934	1934	1934	1934	0
66	20241227	205100	67852904	1934	1934	1934	1934	0
67	20241227	205000	67852904	1934	1934	1934	1934	0
68	20241227	204900	67852904	1934	1934	1934	1934	0
69	20241227	204800	67852904	1934	1934	1934	1934	0
70	20241227	204700	67852904	1934	1934	1934	1934	0
71	20241227	204600	67852904	1934	1934	1934	1934	0
72	20241227	204500	67852904	1934	1934	1934	1934	0
73	20241227	204400	67852904	1934	1934	1934	1934	0
74	20241227	204300	67852904	1934	1934	1934	1934	0
75	20241227	204200	67852904	1934	1934	1934	1934	0
76	20241227	204100	67852904	1934	1934	1934	1934	0
77	20241227	204000	67852904	1934	1934	1934	1934	0
78	20241227	203900	67852904	1934	1934	1934	1934	0
79	20241227	203800	67852904	1934	1934	1934	1934	0
80	20241227	203700	67852904	1934	1934	1934	1934	0
81	20241227	203600	67852904	1934	1934	1934	1934	0
82	20241227	203500	67852904	1934	1934	1934	1934	0
83	20241227	203400	67852904	1934	1934	1934	1934	0
84	20241227	203300	67852904	1934	1934	1934	1934	0
85	20241227	203200	67852904	1934	1934	1934	1934	0
86	20241227	203100	67852904	1934	1934	1934	1934	0
87	20241227	203000	67852904	1934	1934	1934	1934	0
88	20241227	202900	67852904	1934	1934	1934	1934	0
89	20241227	202800	67852904	1934	1934	1934	1934	0
90	20241227	202700	67852904	1934	1934	1934	1934	0
91	20241227	202600	67852904	1934	1934	1934	1934	0
92	20241227	202500	67852904	1934	1934	1934	1934	730
93	20241227	202400	67852904	1934	1934	1934	1934	0
94	20241227	202300	67852904	1934	1934	1934	1934	0
95	20241227	202200	67852904	1934	1934	1934	1934	0
96	20241227	202100	67852904	1934	1934	1934	1934	0
97	20241227	202000	67852904	1934	1934	1934	1934	0
98	20241227	201900	67852904	1934	1934	1934	1934	0
99	20241227	201800	67852904	1934	1934	1934	1934	0
100	20241227	201700	67852904	1934	1934	1934	1934	0
101	20241227	201600	67852904	1934	1934	1934	1934	0
102	20241227	201500	67852904	1934	1934	1934	1934	0
103	20241227	201400	67852904	1934	1934	1934	1934	0
104	20241227	201300	67852904	1934	1934	1934	1934	0
105	20241227	201200	67852904	1934	1934	1934	1934	0
106	20241227	201100	67852904	1934	1934	1934	1934	0
107	20241227	201000	67852904	1934	1934	1934	1934	0
108	20241227	200900	67852904	1934	1934	1934	1934	0
109	20241227	200800	67852904	1934	1934	1934	1934	0
110	20241227	200700	67852904	1934	1934	1934	1934	0
111	20241227	200600	67852904	1934	1934	1934	1934	0
112	20241227	200500	67852904	1934	1934	1934	1934	0
113	20241227	200400	67852904	1934	1934	1934	1934	0
114	20241227	200300	67852904	1934	1934	1934	1934	0
115	20241227	200200	67852904	1934	1934	1934	1934	0
116	20241227	200100	67852904	1934	1934	1934	1934	0
117	20241227	200000	67852904	1934	1934	1934	1934	0
118	20241227	195900	67852904	1934	1934	1934	1934	0
119	20241227	195800	67852904	1934	1934	1934	1934	0
120	20241227	195700	67852904	1934	1934	1934	1934	0
121	20241227	195600	67852904	1934	1934	1934	1934	0
122	20241227	195500	67852904	1934	1934	1934	1934	730
123	20241227	195400	67852904	1934	1934	1934	1934	0
124	20241227	195300	67852904	1934	1934	1934	1934	0
125	20241227	195200	67852904	1934	1934	1934	1934	0
126	20241227	195100	67852904	1934	1934	1934	1934	0
127	20241227	195000	67852904	1934	1934	1934	1934	0
128	20241227	194900	67852904	1934	1934	1934	1934	0
129	20241227	194800	67852904	1934	1934	1934	1934	0
130	20241227	194700	67852904	1934	1934	1934	1934	0
131	20241227	194600	67852904	1934	1934	1934	1934	0
132	20241227	194500	67852904	1934	1934	1934	1934	0
133	20241227	194400	67852904	1934	1934	1934	1934	0
134	20241227	194300	67852904	1934	1934	1934	1934	0
135	20241227	194200	67852904	1934	1934	1934	1934	0
136	20241227	194100	67852904	1934	1934	1934	1934	0
137	20241227	194000	67852904	1934	1934	1934	1934	0
138	20241227	193900	67852904	1934	1934	1934	1934	0
139	20241227	193800	67852904	1934	1934	1934	1934	0
140	20241227	193700	67852904	1934	1934	1934	1934	0
141	20241227	193600	67852904	1934	1934	1934	1934	0
142	20241227	193500	67852904	1934	1934	1934	1934	0
143	20241227	193400	67852904	1934	1934	1934	1934	0
144	20241227	193300	67852904	1934	1934	1934	1934	0
145	20241227	193200	67852904	1934	1934	1934	1934	0
146	20241227	193100	67852904	1934	1934	1934	1934	0
147	20241227	193000	67852904	1934	1934	1934	1934	0
148	20241227	192900	67852904	1934	1934	1934	1934	0
149	20241227	192800	67852904	1934	1934	1934	1934	0
150	20241227	192700	67852904	1934	1934	1934	1934	0
151	20241227	192600	67852904	1934	1934	1934	1934	0
152	20241227	192500	67852904	1934	1934	1934	1934	730
153	20241227	192400	67852904	1934	1934	1934	1934	0
154	20241227	192300	67852904	1934	1934	1934	1934	0
155	20241227	192200	67852904	1934	1934	1934	1934	0
156	20241227	192100	67852904	1934	1934	1934	1934	0
157	20241227	192000	67852904	1934	1934	1934	1934	0
158	20241227	191900	67852904	1934	1934	1934	1934	0
159	20241227	191800	67852904	1934	1934	1934	1934	0
160	20241227	191700	67852904	1934	1934	1934	1934	0
161	20241227	191600	67852904	1934	1934	1934	1934	0
162	20241227	191500	67852904	1934	1934	1934	1934	0
163	20241227	191400	67852904	1934	1934	1934	1934	0
164	20241227	191300	67852904	1934	1934	1934	1934	0
165	20241227	191200	67852904	1934	1934	1934	1934	0
166	20241227	191100	67852904	1934	1934	1934	1934	0
167	20241227	191000	67852904	1934	1934	1934	1934	0
168	20241227	190900	67852904	1934	1934	1934	1934	0
169	20241227	190800	67852904	1934	1934	1934	1934	0
170	20241227	190700	67852904	1934	1934	1934	1934	0
171	20241227	190600	67852904	1934	1934	1934	1934	0
172	20241227	190500	67852904	1934	1934	1934	1934	0
173	20241227	190400	67852904	1934	1934	1934	1934	0
174	20241227	190300	67852904	1934	1934	1934	1934	0
175	20241227	190200	67852904	1934	1934	1934	1934	0
176	20241227	190100	67852904	1934	1934	1934	1934	0
177	20241227	190000	67852904	1934	1934	1934	1934	0
178	20241227	185900	67852904	1934	1934	1934	1934	0
179	20241227	185800	67852904	1934	1934	1934	1934	0
180	20241227	185700	67852904	1934	1934	1934	1934	0
181	20241227	185600	67852904	1934	1934	1934	1934	0
182	20241227	185500	67852904	1934	1934	1934	1934	730
183	20241227	185400	67852904	1934	1934	1934	1934	0
184	20241227	185300	67852904	1934	1934	1934	1934	0
185	20241227	185200	67852904	1934	1934	1934	1934	0
186	20241227	185100	67852904	1934	1934	1934	1934	0
187	20241227	185000	67852904	1934	1934	1934	1934	0
188	20241227	184900	67852904	1934	1934	1934	1934	0
189	20241227	184800	67852904	1934	1934	1934	1934	0
190	20241227	184700	67852904	1934	1934	1934	1934	0
191	20241227	184600	67852904	1934	1934	1934	1934	0
192	20241227	184500	67852904	1934	1934	1934	1934	0
193	20241227	184400	67852904	1934	1934	1934	1934	0
194	20241227	184300	67852904	1934	1934	1934	1934	0
195	20241227	184200	67852904	1934	1934	1934	1934	0
196	20241227	184100	67852904	1934	1934	1934	1934	0
197	20241227	184000	67852904	1934	1934	1934	1934	0
198	20241227	183900	67852904	1934	1934	1934	1934	0
199	20241227	183800	67852904	1934	1934	1934	1934	0
200	20241227	183700	67852904	1934	1934	1934	1934	0
201	20241227	183600	67852904	1934	1934	1934	1934	0
202	20241227	183500	67852904	1934	1934	1934	1934	0
203	20241227	183400	67852904	1934	1934	1934	1934	0
204	20241227	183300	67852904	1934	1934	1934	1934	0
205	20241227	183200	67852904	1934	1934	1934	1934	0
206	20241227	183100	67852904	1934	1934	1934	1934	0
207	20241227	183000	67852904	1934	1934	1934	1934	0
208	20241227	182900	67852904	1934	1934	1934	1934	0
209	20241227	182800	67852904	1934	1934	1934	1934	0
210	20241227	182700	67852904	1934	1934	1934	1934	0
211	20241227	182600	67852904	1934	1934	1934	1934	0
212	20241227	182500	67852904	1934	1934	1934	1934	730
213	20241227	182400	67852904	1934	1934	1934	1934	0
214	20241227	182300	67852904	1934	1934	1934	1934	0
215	20241227	182200	67852904	1934	1934	1934	1934	0
216	20241227	182100	67852904	1934	1934	1934	1934	0
217	20241227	182000	67852904	1934	1934	1934	1934	0
218	20241227	181900	67852904	1934	1934	1934	1934	0
219	20241227	181800	67852904	1934	1934	1934	1934	0
220	20241227	181700	67852904	1934	1934	1934	1934	0
221	20241227	181600	67852904	1934	1934	1934	1934	0
222	20241227	181500	67852904	1934	1934	1934	1934	0
223	20241227	181400	67852904	1934	1934	1934	1934	0
224	20241227	181300	67852904	1934	1934	1934	1934	0
225	20241227	181200	67852904	1934	1934	1934	1934	0
226	20241227	181100	67852904	1934	1934	1934	1934	0
227	20241227	181000	67852904	1934	1934	1934	1934	0
228	20241227	180900	67852904	1934	1934	1934	1934	0
229	20241227	180800	67852904	1934	1934	1934	1934	0
230	20241227	180700	67852904	1934	1934	1934	1934	0
231	20241227	180600	67852904	1934	1934	1934	1934	0
232	20241227	180500	67852904	1934	1934	1934	1934	0
233	20241227	180400	67852904	1934	1934	1934	1934	0
234	20241227	180300	67852904	1934	1934	1934	1934	0
235	20241227	180200	67852904	1934	1934	1934	1934	0
236	20241227	180100	67852904	1934	1934	1934	1934	0
237	20241227	180000	67852904	1934	1934	1934	1934	0
238	20241227	175900	67852904	1934	1934	1934	1934	0
239	20241227	175800	67852904	1934	1934	1934	1934	0
240	20241227	175700	67852904	1934	1934	1934	1934	0
241	20241227	175600	67852904	1934	1934	1934	1934	0
242	20241227	175500	67852904	1934	1934	1934	1934	730
243	20241227	175400	67852904	1934	1934	1934	1934	0
244	20241227	175300	67852904	1934	1934	1934	1934	0
245	20241227	175200	67852904	1934	1934	1934	1934	0
246	20241227	175100	67852904	1934	1934	1934	1934	0
247	20241227	175000	67852904	1934	1934	1934	1934	0
248	20241227	174900	67852904	1934	1934	1934	1934	0
249	20241227	174800	67852904	1934	1934	1934	1934	0
250	20241227	174700	67852904	1934	1934	1934	1934	0
251	20241227	174600	67852904	1934	1934	1934	1934	0
252	20241227	174500	67852904	1934	1934	1934	1934	0
253	20241227	174400	67852904	1934	1934	1934	1934	0
254	20241227	174300	67852904	1934	1934	1934	1934	0
255	20241227	174200	67852904	1934	1934	1934	1934	0
256	20241227	174100	67852904	1934	1934	1934	1934	0
257	20241227	174000	67852904	1934	1934	1934	1934	0
258	20241227	173900	67852904	1934	1934	1934	1934	0
259	20241227	173800	67852904	1934	1934	1934	1934	0
260	20241227	173700	67852904	1934	1934	1934	1934	0
261	20241227	173600	67852904	1934	1934	1934	1934	0
262	20241227	173500	67852904	1934	1934	1934	1934	0
263	20241227	173400	67852904	1934	1934	1934	1934	0
264	20241227	173300	67852904	1934	1934	1934	1934	0
265	20241227	173200	67852904	1934	1934	1934	1934	0
266	20241227	173100	67852904	1934	1934	1934	1934	0
267	20241227	173000	67852904	1934	1934	1934	1934	0
268	20241227	172900	67852904	1934	1934	1934	1934	0
269	20241227	172800	67852904	1934	1934	1934	1934	0
270	20241227	172700	67852904	1934	1934	1934	1934	0
271	20241227	172600	67852904	1934	1934	1934	1934	0
272	20241227	172500	67852904	1934	1934	1934	1934	730
273	20241227	172400	67852904	1934	1934	1934	1934	0
274	20241227	172300	67852904	1934	1934	1934	1934	0
275	20241227	172200	67852904	1934	1934	1934	1934	0
276	20241227	172100	67852904	1934	1934	1934	1934	0
277	20241227	172000	67852904	1934	1934	1934	1934	0
278	20241227	171900	67852904	1934	1934	1934	1934	0
279	20241227	171800	67852904	1934	1934	1934	1934	0
280	20241227	171700	67852904	1934	1934	1934	1934	0
281	20241227	171600	67852904	1934	1934	1934	1934	0
282	20241227	171500	67852904	1934	1934	1934	1934	0
283	20241227	171400	67852904	1934	1934	1934	1934	0
284	20241227	171300	67852904	1934	1934	1934	1934	0
285	20241227	171200	67852904	1934	1934	1934	1934	0
286	20241227	171100	67852904	1934	1934	1934	1934	0
287	20241227	171000	67852904	1934	1934	1934	1934	0
288	20241227	170900	67852904	1934	1934	1934	1934	0
289	20241227	170800	67852904	1934	1934	1934	1934	0
290	20241227	170700	67852904	1934	1934	1934	1934	0
291	20241227	170600	67852904	1934	1934	1934	1934	0
292	20241227	170500	67852904	1934	1934	1934	1934	0
293	20241227	170400	67852904	1934	1934	1934	1934	0
294	20241227	170300	67852904	1934	1934	1934	1934	0
295	20241227	170200	67852904	1934	1934	1934	1934	0
296	20241227	170100	67852904	1934	1934	1934	1934	0
297	20241227	170000	67852904	1934	1934	1934	1934	0
298	20241227	165900	67852904	1934	1934	1934	1934	0
299	20241227	165800	67852904	1934	1934	1934	1934	0
300	20241227	165700	67852904	1934	1934	1934	1934	0
301	20241227	165600	67852904	1934	1934	1934	1934	0
302	20241227	165500	67852904	1934	1934	1934	1934	730
303	20241227	165400	67852904	1934	1934	1934	1934	0
304	20241227	165300	67852904	1934	1934	1934	1934	0
305	20241227	165200	67852904	1934	1934	1934	1934	0
306	20241227	165100	67852904	1934	1934	1934	1934	0
307	20241227	165000	67852904	1934	1934	1934	1934	0
308	20241227	164900	67852904	1934	1934	1934	1934	0
309	20241227	164800	67852904	1934	1934	1934	1934	0
310	20241227	164700	67852904	1934	1934	1934	1934	0
311	20241227	164600	67852904	1934	1934	1934	1934	0
312	20241227	164500	67852904	1934	1934	1934	1934	0
313	20241227	164400	67852904	1934	1934	1934	1934	0
314	20241227	164300	67852904	1934	1934	1934	1934	0
315	20241227	164200	67852904	1934	1934	1934	1934	0
316	20241227	164100	67852904	1934	1934	1934	1934	0
317	20241227	164000	67852904	1934	1934	1934	1934	0
318	20241227	163900	67852904	1934	1934	1934	1934	0
319	20241227	163800	67852904	1934	1934	1934	1934	0
320	20241227	163700	67852904	1934	1934	1934	1934	0
321	20241227	163600	67852904	1934	1934	1934	1934	0
322	20241227	163500	67852904	1934	1934	1934	1934	0
323	20241227	163400	67852904	1934	1934	1934	1934	0
324	20241227	163300	67852904	1934	1934	1934	1934	0
325	20241227	163200	67852904	1934	1934	1934	1934	0
326	20241227	163100	67852904	1934	1934	1934	1934	0
327	20241227	163000	67852904	1934	1934	1934	1934	0
328	20241227	162900	67852904	1934	1934	1934	1934	0
329	20241227	162800	67852904	1934	1934	1934	1934	0
330	20241227	162700	67852904	1934	1934	1934	1934	0
331	20241227	162600	67852904	1934	1934	1934	1934	0
332	20241227	162500	67852904	1934	1934	1934	1934	730
333	20241227	162400	67852904	1934	1934	1934	1934	0
334	20241227	162300	67852904	1934	1934	1934	1934	0
335	20241227	162200	67852904	1934	1934	1934	1934	0
336	20241227	162100	67852904	1934	1934	1934	1934	0
337	20241227	162000	67852904	1934	1934	1934	1934	0
338	20241227	161900	67852904	1934	1934	1934	1934	0
339	20241227	161800	67852904	1934	1934	1934	1934	0
340	20241227	161700	67852904	1934	1934	1934	1934	0
341	20241227	161600	67852904	1934	1934	1934	1934	0
342	20241227	161500	67852904	1934	1934	1934	1934	0
343	20241227	161400	67852904	1934	1934	1934	1934	0
344	20241227	161300	67852904	1934	1934	1934	1934	0
345	20241227	161200	67852904	1934	1934	1934	1934	0
346	20241227	161100	67852904	1934	1934	1934	1934	0
347	20241227	161000	67852904	1934	1934	1934	1934	0
348	20241227	160900	67852904	1934	1934	1934	1934	0
349	20241227	160800	67852904	1934	1934	1934	1934	0
350	20241227	160700	67852904	1934	1934	1934	1934	0
351	20241227	160600	67852904	1934	1934	1934	1934	0
352	20241227	160500	67852904	1934	1934	1934	1934	0
353	20241227	160400	67852904	1934	1934	1934	1934	0
354	20241227	160300	67852904	1934	1934	1934	1934	0
355	20241227	160200	67852904	1934	1934	1934	1934	0
356	20241227	160100	67852904	1934	1934	1934	1934	0
357	20241227	160000	67852904	1934	1934	1934	1934	0
358	20241227	155900	67852904	1934	1934	1934	1934	0
359	20241227	155800	67852904	1934	1934	1934	1934	0
360	20241227	155700	67852904	1934	1934	1934	1934	0
361	20241227	155600	67852904	1934	1934	1934	1934	0
362	20241227	155500	67852904	1934	1934	1934	1934	730
363	20241227	155400	67852904	1934	1934	1934	1934	0
364	20241227	155300	67852904	1934	1934	1934	1934	0
365	20241227	155200	67852904	1934	1934	1934	1934	0
366	20241227	155100	67852904	1934	1934	1934	1934	0
367	20241227	155000	67852904	1934	1934	1934	1934	0
368	20241227	154900	67852904	1934	1934	1934	1934	0
369	20241227	154800	67852904	1934	1934	1934	1934	0
370	20241227	154700	67852904	1934	1934	1934	1934	0
371	20241227	154600	67852904	1934	1934	1934	1934	0
372	20241227	154500	67852904	1934	1934	1934	1934	0
373	20241227	154400	67852904	1934	1934	1934	1934	0
374	20241227	154300	67852904	1934	1934	1934	1934	0
375	20241227	154200	67852904	1934	1934	1934	1934	0
376	20241227	154100	67852904	1934	1934	1934	1934	0
377	20241227	154000	67852904	1934	1934	1934	1934	0
378	20241227	153900	67852904	1934	1934	1934	1934	0
379	20241227	153800	67852904	1934	1934	1934	1934	0
380	20241227	153700	67852904	1934	1934	1934	1934	0
381	20241227	153600	67852904	1934	1934	1934	1934	0
382	20241227	153500	67852904	1934	1934	1934	1934	0
383	20241227	153400	67852904	1934	1934	1934	1934	0
384	20241227	153300	67852904	1934	1934	1934	1934	0
385	20241227	153200	67852904	1934	1934	1934	1934	0
386	20241227	153100	67852904	1934	1934	1934	1934	0
387	20241227	153000	67852904	1934	1934	1934	1934	730
388	20241227	152900	66441084	1934	1934	1934	1934	0
389	20241227	152800	66441084	1934	1934	1934	1934	0
390	20241227	152700	66441084	1934	1934	1934	1934	0
391	20241227	152600	66441084	1934	1934	1934	1934	0
392	20241227	152500	66441084	1934	1934	1934	1934	0
393	20241227	152400	66441084	1934	1934	1934	1934	0
394	20241227	152300	66441084	1934	1934	1934	1934	0
395	20241227	152200	66441084	1934	1934	1934	1934	0
396	20241227	152100	66441084	1934	1934	1934	1934	0
397	20241227	152000	66441084	1934	1934	1934	1934	0
398	20241227	151900	66441084	1934	1934	1934	1934	0
399	20241227	151800	66441084	1934	1934	1934	1934	0
400	20241227	151700	66441084	1934	1934	1934	1934	21
401	20241227	151600	66400470	1933	1933	1933	1933	0
402	20241227	151500	66400470	1933	1933	1933	1933	0
403	20241227	151400	66400470	1933	1933	1933	1933	1
404	20241227	151300	66398537	1933	1933	1933	1933	0
405	20241227	151200	66398537	1933	1933	1933	1933	0
406	20241227	151100	66398537	1933	1933	1933	1933	0
407	20241227	151000	66398537	1933	1933	1933	1933	192
408	20241227	150900	66027401	1933	1933	1933	1933	5
409	20241227	150800	66017736	1934	1934	1934	1934	0
410	20241227	150700	66017736	1934	1934	1934	1934	0
411	20241227	150600	66017736	1934	1934	1934	1934	0
412	20241227	150500	66017736	1934	1934	1934	1934	0
413	20241227	150400	66017736	1934	1934	1934	1934	0
414	20241227	150300	66017736	1934	1934	1934	1934	0
415	20241227	150200	66017736	1934	1934	1934	1934	0
416	20241227	150100	66017736	1934	1934	1934	1934	0
417	20241227	150000	66017736	1934	1934	1934	1934	50
418	20241227	145900	65921036	1934	1934	1934	1934	82
419	20241227	145800	65762448	1934	1934	1934	1934	0
420	20241227	145700	65762448	1934	1934	1934	1934	0
421	20241227	145600	65762448	1934	1934	1934	1934	0
422	20241227	145500	65762448	1934	1934	1934	1934	30
423	20241227	145400	65704428	1933	1933	1933	1933	0
424	20241227	145300	65704428	1933	1935	1935	1933	1480
425	20241227	145200	62843586	1937	1937	1937	1937	230
426	20241227	145100	62398076	1937	1936	1937	1936	781
427	20241227	145000	60885364	1934	1934	1934	1934	0
428	20241227	144900	60885364	1934	1934	1934	1934	419
429	20241227	144800	60075018	1934	1934	1934	1934	0
430	20241227	144700	60075018	1934	1934	1934	1934	0
431	20241227	144600	60075018	1934	1934	1934	1934	0
432	20241227	144500	60075018	1934	1934	1934	1934	0
433	20241227	144400	60075018	1934	1934	1934	1934	0
434	20241227	144300	60075018	1934	1934	1934	1934	19
435	20241227	144200	60038272	1934	1934	1934	1934	1
436	20241227	144100	60036338	1933	1933	1933	1933	0
437	20241227	144000	60036338	1933	1933	1933	1933	0
438	20241227	143900	60036338	1933	1933	1933	1933	0
439	20241227	143800	60036338	1933	1933	1933	1933	0
440	20241227	143700	60036338	1933	1933	1933	1933	0
441	20241227	143600	60036338	1933	1933	1933	1933	0
442	20241227	143500	60036338	1933	1933	1933	1933	0
443	20241227	143400	60036338	1933	1933	1933	1933	0
444	20241227	143300	60036338	1933	1934	1934	1933	20
445	20241227	143200	59997677	1933	1933	1933	1933	0
446	20241227	143100	59997677	1933	1933	1933	1933	0
447	20241227	143000	59997677	1933	1933	1933	1933	50
448	20241227	142900	59901027	1933	1933	1933	1933	0
449	20241227	142800	59901027	1933	1933	1933	1933	0
450	20241227	142700	59901027	1933	1933	1933	1933	0
451	20241227	142600	59901027	1933	1933	1933	1933	0
452	20241227	142500	59901027	1933	1933	1933	1933	0
453	20241227	142400	59901027	1933	1933	1933	1933	0
454	20241227	142300	59901027	1933	1933	1933	1933	1
455	20241227	142200	59899094	1933	1933	1933	1933	0
456	20241227	142100	59899094	1933	1933	1933	1933	0
457	20241227	142000	59899094	1933	1933	1933	1933	0
458	20241227	141900	59899094	1933	1933	1933	1933	0
459	20241227	141800	59899094	1933	1933	1933	1933	0
460	20241227	141700	59899094	1933	1933	1933	1933	50
461	20241227	141600	59802444	1932	1932	1932	1932	0
462	20241227	141500	59802444	1932	1932	1932	1932	0
463	20241227	141400	59802444	1932	1932	1932	1932	0
464	20241227	141300	59802444	1932	1932	1932	1932	0
465	20241227	141200	59802444	1932	1932	1932	1932	0
466	20241227	141100	59802444	1932	1932	1932	1932	0
467	20241227	141000	59802444	1932	1933	1933	1932	5095
468	20241227	140900	49955306	1933	1933	1933	1933	0
469	20241227	140800	49955306	1933	1933	1933	1933	0
470	20241227	140700	49955306	1933	1933	1933	1933	0
471	20241227	140600	49955306	1933	1933	1933	1933	0
472	20241227	140500	49955306	1933	1933	1933	1933	2
473	20241227	140400	49951440	1935	1935	1935	1935	0
474	20241227	140300	49951440	1935	1935	1935	1935	4
475	20241227	140200	49943700	1935	1935	1935	1935	0
476	20241227	140100	49943700	1935	1935	1935	1935	0
477	20241227	140000	49943700	1935	1935	1935	1935	0
478	20241227	135900	49943700	1935	1935	1935	1935	0
479	20241227	135800	49943700	1935	1935	1935	1935	0
480	20241227	135700	49943700	1935	1935	1935	1935	0
481	20241227	135600	49943700	1935	1935	1935	1935	0
482	20241227	135500	49943700	1935	1935	1935	1935	0
483	20241227	135400	49943700	1935	1935	1935	1935	0
484	20241227	135300	49943700	1935	1935	1935	1935	0
485	20241227	135200	49943700	1935	1935	1935	1935	0
486	20241227	135100	49943700	1935	1935	1935	1935	30
487	20241227	135000	49885650	1936	1936	1936	1936	0
488	20241227	134900	49885650	1936	1936	1936	1936	0
489	20241227	134800	49885650	1936	1936	1936	1936	0
490	20241227	134700	49885650	1936	1936	1936	1936	0
491	20241227	134600	49885650	1936	1936	1936	1936	0
492	20241227	134500	49885650	1936	1936	1936	1936	0
493	20241227	134400	49885650	1936	1936	1936	1936	0
494	20241227	134300	49885650	1936	1936	1936	1936	0
495	20241227	134200	49885650	1936	1936	1936	1936	0
496	20241227	134100	49885650	1936	1936	1936	1936	0
497	20241227	134000	49885650	1936	1936	1936	1936	0
498	20241227	133900	49885650	1936	1936	1936	1936	54
499	20241227	133800	49781106	1937	1937	1937	1937	0
500	20241227	133700	49781106	1937	1937	1937	1937	0
501	20241227	133600	49781106	1937	1937	1937	1937	0
502	20241227	133500	49781106	1937	1937	1937	1937	0
503	20241227	133400	49781106	1937	1937	1937	1937	0
504	20241227	133300	49781106	1937	1937	1937	1937	0
505	20241227	133200	49781106	1937	1937	1937	1937	0
506	20241227	133100	49781106	1937	1937	1937	1937	0
507	20241227	133000	49781106	1937	1937	1937	1937	0
508	20241227	132900	49781106	1937	1937	1937	1937	0
509	20241227	132800	49781106	1937	1937	1937	1937	0
510	20241227	132700	49781106	1937	1937	1937	1937	0
511	20241227	132600	49781106	1937	1937	1937	1937	0
512	20241227	132500	49781106	1937	1937	1937	1937	0
513	20241227	132400	49781106	1937	1937	1937	1937	0
514	20241227	132300	49781106	1937	1937	1937	1937	0
515	20241227	132200	49781106	1937	1937	1937	1937	0
516	20241227	132100	49781106	1937	1937	1937	1937	0
517	20241227	132000	49781106	1937	1937	1937	1937	0
518	20241227	131900	49781106	1937	1937	1937	1937	0
519	20241227	131800	49781106	1937	1935	1937	1935	5
520	20241227	131700	49771426	1932	1934	1934	1932	4394
521	20241227	131600	41277952	1934	1934	1934	1934	0
522	20241227	131500	41277952	1934	1934	1934	1934	0
523	20241227	131400	41277952	1934	1934	1934	1934	0
524	20241227	131300	41277952	1934	1934	1934	1934	0
525	20241227	131200	41277952	1934	1934	1934	1934	0
526	20241227	131100	41277952	1934	1934	1934	1934	50
527	20241227	131000	41181252	1934	1934	1934	1934	0
528	20241227	130900	41181252	1934	1934	1934	1934	0
529	20241227	130800	41181252	1934	1934	1934	1934	0
530	20241227	130700	41181252	1934	1934	1934	1934	0
531	20241227	130600	41181252	1934	1934	1934	1934	0
532	20241227	130500	41181252	1934	1934	1934	1934	3114
533	20241227	130400	35158776	1935	1935	1935	1935	0
534	20241227	130300	35158776	1935	1935	1935	1935	1886
535	20241227	130200	31509366	1935	1935	1935	1935	14
536	20241227	130100	31482276	1935	1935	1935	1935	0
537	20241227	130000	31482276	1935	1935	1935	1935	0
538	20241227	125900	31482276	1935	1935	1935	1935	0
539	20241227	125800	31482276	1935	1935	1935	1935	8
540	20241227	125700	31466796	1935	1935	1935	1935	0
541	20241227	125600	31466796	1935	1935	1935	1935	10
542	20241227	125500	31447446	1935	1935	1935	1935	0
543	20241227	125400	31447446	1935	1935	1935	1935	0
544	20241227	125300	31447446	1935	1935	1935	1935	0
545	20241227	125200	31447446	1935	1935	1935	1935	0
546	20241227	125100	31447446	1935	1935	1935	1935	0
547	20241227	125000	31447446	1935	1935	1935	1935	0
548	20241227	124900	31447446	1935	1935	1935	1935	0
549	20241227	124800	31447446	1935	1935	1935	1935	0
550	20241227	124700	31447446	1935	1935	1935	1935	0
551	20241227	124600	31447446	1935	1935	1935	1935	0
552	20241227	124500	31447446	1935	1935	1935	1935	2707
553	20241227	124400	26209401	1935	1935	1935	1935	18
554	20241227	124300	26174571	1934	1934	1934	1934	0
555	20241227	124200	26174571	1934	1934	1934	1934	0
556	20241227	124100	26174571	1934	1934	1934	1934	0
557	20241227	124000	26174571	1934	1934	1934	1934	184
558	20241227	123900	25818715	1934	1934	1934	1934	3
559	20241227	123800	25812913	1934	1934	1934	1934	0
560	20241227	123700	25812913	1934	1934	1934	1934	0
561	20241227	123600	25812913	1934	1934	1934	1934	0
562	20241227	123500	25812913	1934	1934	1934	1934	0
563	20241227	123400	25812913	1934	1934	1934	1934	0
564	20241227	123300	25812913	1934	1934	1934	1934	3
565	20241227	123200	25807111	1933	1933	1933	1933	0
566	20241227	123100	25807111	1933	1933	1933	1933	35
567	20241227	123000	25739456	1933	1933	1933	1933	0
568	20241227	122900	25739456	1933	1933	1933	1933	0
569	20241227	122800	25739456	1933	1933	1933	1933	0
570	20241227	122700	25739456	1933	1933	1933	1933	0
571	20241227	122600	25739456	1933	1933	1933	1933	0
572	20241227	122500	25739456	1933	1933	1933	1933	0
573	20241227	122400	25739456	1933	1933	1933	1933	0
574	20241227	122300	25739456	1933	1933	1933	1933	0
575	20241227	122200	25739456	1933	1933	1933	1933	0
576	20241227	122100	25739456	1933	1933	1933	1933	0
577	20241227	122000	25739456	1933	1933	1933	1933	0
578	20241227	121900	25739456	1933	1933	1933	1933	10
579	20241227	121800	25720126	1933	1933	1933	1933	31
580	20241227	121700	25660203	1933	1933	1933	1933	250
581	20241227	121600	25176953	1933	1933	1933	1933	10
582	20241227	121500	25157623	1933	1933	1933	1933	20
583	20241227	121400	25118963	1933	1933	1933	1933	230
584	20241227	121300	24674373	1933	1933	1933	1933	114
585	20241227	121200	24454011	1933	1933	1933	1933	0
586	20241227	121100	24454011	1933	1933	1933	1933	200
587	20241227	121000	24067411	1932	1932	1932	1932	1
588	20241227	120900	24065479	1933	1933	1933	1933	0
589	20241227	120800	24065479	1933	1933	1933	1933	200
590	20241227	120700	23678879	1933	1933	1933	1933	0
591	20241227	120600	23678879	1933	1933	1933	1933	200
592	20241227	120500	23292279	1933	1933	1933	1933	0
593	20241227	120400	23292279	1933	1933	1933	1933	0
594	20241227	120300	23292279	1933	1933	1933	1933	200
595	20241227	120200	22905679	1933	1933	1933	1933	0
596	20241227	120100	22905679	1933	1933	1933	1933	0
597	20241227	120000	22905679	1933	1933	1933	1933	200
598	20241227	115900	22519079	1932	1932	1932	1932	16
599	20241227	115800	22488167	1933	1933	1933	1933	0
600	20241227	115700	22488167	1933	1933	1933	1933	200
601	20241227	115600	22101567	1933	1933	1933	1933	0
602	20241227	115500	22101567	1933	1933	1933	1933	0
603	20241227	115400	22101567	1933	1933	1933	1933	200
604	20241227	115300	21714967	1932	1932	1932	1932	0
605	20241227	115200	21714967	1932	1932	1932	1932	200
606	20241227	115100	21328567	1933	1933	1933	1933	200
607	20241227	115000	20941967	1933	1933	1933	1933	0
608	20241227	114900	20941967	1933	1933	1933	1933	0
609	20241227	114800	20941967	1933	1933	1933	1933	200
610	20241227	114700	20555367	1933	1933	1933	1933	0
611	20241227	114600	20555367	1933	1933	1933	1933	200
612	20241227	114500	20168767	1933	1933	1933	1933	0
613	20241227	114400	20168767	1933	1933	1933	1933	0
614	20241227	114300	20168767	1933	1933	1933	1933	200
615	20241227	114200	19782167	1933	1933	1933	1933	0
616	20241227	114100	19782167	1933	1933	1933	1933	0
617	20241227	114000	19782167	1933	1933	1933	1933	200
618	20241227	113900	19395567	1933	1933	1933	1933	0
619	20241227	113800	19395567	1933	1933	1933	1933	0
620	20241227	113700	19395567	1933	1933	1933	1933	200
621	20241227	113600	19008967	1933	1933	1933	1933	0
622	20241227	113500	19008967	1933	1933	1933	1933	0
623	20241227	113400	19008967	1933	1933	1933	1933	200
624	20241227	113300	18622367	1933	1933	1933	1933	0
625	20241227	113200	18622367	1933	1933	1933	1933	0
626	20241227	113100	18622367	1933	1933	1933	1933	200
627	20241227	113000	18235767	1933	1933	1933	1933	0
628	20241227	112900	18235767	1933	1933	1933	1933	200
629	20241227	112800	17849167	1932	1932	1932	1932	0
630	20241227	112700	17849167	1932	1932	1932	1932	0
631	20241227	112600	17849167	1932	1933	1933	1932	1135
632	20241227	112500	15656147	1933	1933	1933	1933	0
633	20241227	112400	15656147	1933	1933	1933	1933	3
634	20241227	112300	15650348	1933	1933	1933	1933	200
635	20241227	112200	15263748	1933	1933	1933	1933	0
636	20241227	112100	15263748	1933	1933	1933	1933	0
637	20241227	112000	15263748	1933	1933	1933	1933	200
638	20241227	111900	14877148	1932	1932	1932	1932	0
639	20241227	111800	14877148	1932	1932	1932	1932	100
640	20241227	111700	14683948	1932	1933	1933	1932	400
641	20241227	111600	13910948	1932	1932	1932	1932	291
642	20241227	111500	13348736	1933	1933	1933	1933	10
643	20241227	111400	13329406	1933	1933	1933	1933	503
644	20241227	111300	12357107	1933	1933	1933	1933	0
645	20241227	111200	12357107	1933	1933	1933	1933	500
646	20241227	111100	11390607	1933	1933	1933	1933	0
647	20241227	111000	11390607	1933	1933	1933	1933	0
648	20241227	110900	11390607	1933	1933	1933	1933	1
649	20241227	110800	11388674	1933	1933	1933	1933	520
650	20241227	110700	10383514	1934	1934	1934	1934	0
651	20241227	110600	10383514	1934	1934	1934	1934	5
652	20241227	110500	10373844	1934	1934	1934	1934	0
653	20241227	110400	10373844	1934	1934	1934	1934	0
654	20241227	110300	10373844	1934	1934	1934	1934	17
655	20241227	110200	10340966	1933	1933	1933	1933	0
656	20241227	110100	10340966	1933	1933	1933	1933	106
657	20241227	110000	10136068	1933	1933	1933	1933	0
658	20241227	105900	10136068	1933	1933	1933	1933	1
659	20241227	105800	10134135	1933	1933	1933	1933	0
660	20241227	105700	10134135	1933	1933	1933	1933	0
661	20241227	105600	10134135	1933	1933	1933	1933	1
662	20241227	105500	10132202	1933	1933	1933	1933	0
663	20241227	105400	10132202	1933	1933	1933	1933	52
664	20241227	105300	10031686	1932	1932	1932	1932	0
665	20241227	105200	10031686	1932	1933	1933	1932	803
666	20241227	105100	8480090	1933	1933	1933	1933	100
667	20241227	105000	8286790	1933	1933	1933	1933	399
668	20241227	104900	7515523	1933	1933	1933	1933	160
669	20241227	104800	7206243	1933	1933	1933	1933	0
670	20241227	104700	7206243	1933	1933	1933	1933	0
671	20241227	104600	7206243	1933	1933	1933	1933	0
672	20241227	104500	7206243	1933	1933	1933	1933	0
673	20241227	104400	7206243	1933	1933	1933	1933	1
674	20241227	104300	7204310	1933	1933	1933	1933	10
675	20241227	104200	7184980	1933	1933	1933	1933	30
676	20241227	104100	7126990	1932	1933	1933	1932	207
677	20241227	104000	6726867	1933	1933	1933	1933	1
678	20241227	103900	6724934	1934	1934	1934	1934	1
679	20241227	103800	6723000	1933	1933	1933	1933	100
680	20241227	103700	6529700	1933	1933	1933	1933	99
681	20241227	103600	6338333	1933	1933	1933	1933	1
682	20241227	103500	6336400	1933	1933	1933	1933	100
683	20241227	103400	6143100	1932	1932	1932	1932	0
684	20241227	103300	6143100	1932	1932	1932	1932	3
685	20241227	103200	6137304	1932	1932	1932	1932	0
686	20241227	103100	6137304	1932	1932	1932	1932	0
687	20241227	103000	6137304	1932	1932	1932	1932	0
688	20241227	102900	6137304	1932	1932	1932	1932	0
689	20241227	102800	6137304	1932	1932	1932	1932	0
690	20241227	102700	6137304	1932	1932	1932	1932	0
691	20241227	102600	6137304	1932	1932	1932	1932	0
692	20241227	102500	6137304	1932	1932	1932	1932	150
693	20241227	102400	5847504	1932	1932	1932	1932	0
694	20241227	102300	5847504	1932	1932	1932	1932	0
695	20241227	102200	5847504	1932	1932	1932	1932	0
696	20241227	102100	5847504	1932	1932	1932	1932	150
697	20241227	102000	5557704	1932	1932	1932	1932	0
698	20241227	101900	5557704	1932	1932	1932	1932	0
699	20241227	101800	5557704	1932	1934	1934	1932	550
700	20241227	101700	4495097	1934	1934	1934	1934	0
701	20241227	101600	4495097	1934	1934	1934	1934	0
702	20241227	101500	4495097	1934	1934	1934	1934	0
703	20241227	101400	4495097	1934	1934	1934	1934	0
704	20241227	101300	4495097	1934	1934	1934	1934	0
705	20241227	101200	4495097	1934	1934	1934	1934	0
706	20241227	101100	4495097	1934	1934	1934	1934	0
707	20241227	101000	4495097	1934	1934	1934	1934	297
708	20241227	100900	3920699	1934	1934	1934	1934	0
709	20241227	100800	3920699	1934	1934	1934	1934	1
710	20241227	100700	3918765	1934	1932	1934	1932	55
711	20241227	100600	3812397	1932	1933	1933	1932	563
712	20241227	100500	2724620	1933	1933	1933	1933	0
713	20241227	100400	2724620	1933	1933	1933	1933	0
714	20241227	100300	2724620	1933	1933	1933	1933	0
715	20241227	100200	2724620	1933	1933	1933	1933	0
716	20241227	100100	2724620	1933	1933	1933	1933	0
717	20241227	100000	2724620	1933	1933	1933	1933	0
718	20241227	095900	2724620	1933	1933	1933	1933	150
719	20241227	095800	2434670	1933	1933	1933	1933	0
720	20241227	095700	2434670	1933	1933	1933	1933	0
721	20241227	095600	2434670	1933	1933	1933	1933	0
722	20241227	095500	2434670	1933	1933	1933	1933	310
723	20241227	095400	1835440	1933	1933	1933	1933	0
724	20241227	095300	1835440	1933	1933	1933	1933	0
725	20241227	095200	1835440	1933	1933	1933	1933	0
726	20241227	095100	1835440	1933	1933	1933	1933	33
727	20241227	095000	1771651	1933	1933	1933	1933	67
728	20241227	094900	1642140	1932	1932	1932	1932	0
729	20241227	094800	1642140	1932	1932	1932	1932	0
730	20241227	094700	1642140	1932	1932	1932	1932	5
731	20241227	094600	1632480	1932	1933	1933	1932	52
732	20241227	094500	1532014	1933	1933	1933	1933	0
733	20241227	094400	1532014	1933	1933	1933	1933	0
734	20241227	094300	1532014	1933	1933	1933	1933	0
735	20241227	094200	1532014	1933	1933	1933	1933	0
736	20241227	094100	1532014	1933	1933	1933	1933	5
737	20241227	094000	1522349	1933	1933	1933	1933	0
738	20241227	093900	1522349	1933	1933	1933	1933	0
739	20241227	093800	1522349	1933	1933	1933	1933	0
740	20241227	093700	1522349	1933	1933	1933	1933	0
741	20241227	093600	1522349	1933	1933	1933	1933	0
742	20241227	093500	1522349	1933	1933	1933	1933	0
743	20241227	093400	1522349	1933	1933	1933	1933	0
744	20241227	093300	1522349	1933	1933	1933	1933	0
745	20241227	093200	1522349	1933	1932	1933	1932	198
746	20241227	093100	1139795	1932	1932	1932	1932	0
747	20241227	093000	1139795	1932	1932	1932	1932	0
748	20241227	092900	1139795	1932	1932	1932	1932	70
749	20241227	092800	1004555	1932	1932	1932	1932	100
750	20241227	092700	811355	1932	1932	1932	1932	0
751	20241227	092600	811355	1932	1932	1932	1932	0
752	20241227	092500	811355	1932	1932	1932	1932	0
753	20241227	092400	811355	1932	1932	1932	1932	1
754	20241227	092300	809423	1933	1933	1933	1933	16
755	20241227	092200	778495	1933	1933	1933	1933	7
756	20241227	092100	764964	1934	1934	1934	1934	0
757	20241227	092000	764964	1934	1934	1934	1934	0
758	20241227	091900	764964	1934	1934	1934	1934	0
759	20241227	091800	764964	1934	1934	1934	1934	10
760	20241227	091700	745624	1934	1934	1934	1934	70
761	20241227	091600	610244	1934	1934	1934	1934	1
762	20241227	091500	608310	1933	1933	1933	1933	3
763	20241227	091400	602511	1932	1932	1932	1932	0
764	20241227	091300	602511	1932	1932	1932	1932	0
765	20241227	091200	602511	1932	1932	1932	1932	0
766	20241227	091100	602511	1932	1932	1932	1932	0
767	20241227	091000	602511	1932	1932	1932	1932	39
768	20241227	090900	527163	1931	1931	1931	1931	0
769	20241227	090800	527163	1931	1931	1931	1931	0
770	20241227	090700	527163	1931	1931	1931	1931	0
771	20241227	090600	527163	1931	1931	1931	1931	0
772	20241227	090500	527163	1931	1931	1931	1931	25
773	20241227	090400	478888	1931	1931	1931	1931	0
774	20241227	090300	478888	1931	1931	1931	1931	0
775	20241227	090200	478888	1931	1931	1931	1931	0
776	20241227	090100	478888	1931	1931	1931	1931	0
777	20241227	090000	478888	1931	1931	1931	1931	248