KissMeData/489730/min/candle-20250221.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250221	220500	44195381	1993	1993	1993	1993	39
3	20250221	220400	44195381	1993	1993	1993	1993	0
4	20250221	220300	44195381	1993	1993	1993	1993	0
5	20250221	220200	44195381	1993	1993	1993	1993	0
6	20250221	220100	44195381	1993	1993	1993	1993	0
7	20250221	220000	44195381	1993	1993	1993	1993	0
8	20250221	215900	44195381	1993	1993	1993	1993	0
9	20250221	215800	44195381	1993	1993	1993	1993	0
10	20250221	215700	44195381	1993	1993	1993	1993	0
11	20250221	215600	44195381	1993	1993	1993	1993	0
12	20250221	215500	44195381	1993	1993	1993	1993	0
13	20250221	215400	44195381	1993	1993	1993	1993	0
14	20250221	215300	44195381	1993	1993	1993	1993	0
15	20250221	215200	44195381	1993	1993	1993	1993	0
16	20250221	215100	44195381	1993	1993	1993	1993	0
17	20250221	215000	44195381	1993	1993	1993	1993	0
18	20250221	214900	44195381	1993	1993	1993	1993	0
19	20250221	214800	44195381	1993	1993	1993	1993	0
20	20250221	214700	44195381	1993	1993	1993	1993	0
21	20250221	214600	44195381	1993	1993	1993	1993	0
22	20250221	214500	44195381	1993	1993	1993	1993	0
23	20250221	214400	44195381	1993	1993	1993	1993	0
24	20250221	214300	44195381	1993	1993	1993	1993	0
25	20250221	214200	44195381	1993	1993	1993	1993	0
26	20250221	214100	44195381	1993	1993	1993	1993	0
27	20250221	214000	44195381	1993	1993	1993	1993	0
28	20250221	213900	44195381	1993	1993	1993	1993	0
29	20250221	213800	44195381	1993	1993	1993	1993	0
30	20250221	213700	44195381	1993	1993	1993	1993	0
31	20250221	213600	44195381	1993	1993	1993	1993	0
32	20250221	213500	44195381	1993	1993	1993	1993	39
33	20250221	213400	44195381	1993	1993	1993	1993	0
34	20250221	213300	44195381	1993	1993	1993	1993	0
35	20250221	213200	44195381	1993	1993	1993	1993	0
36	20250221	213100	44195381	1993	1993	1993	1993	0
37	20250221	213000	44195381	1993	1993	1993	1993	0
38	20250221	212900	44195381	1993	1993	1993	1993	0
39	20250221	212800	44195381	1993	1993	1993	1993	0
40	20250221	212700	44195381	1993	1993	1993	1993	0
41	20250221	212600	44195381	1993	1993	1993	1993	0
42	20250221	212500	44195381	1993	1993	1993	1993	0
43	20250221	212400	44195381	1993	1993	1993	1993	0
44	20250221	212300	44195381	1993	1993	1993	1993	0
45	20250221	212200	44195381	1993	1993	1993	1993	0
46	20250221	212100	44195381	1993	1993	1993	1993	0
47	20250221	212000	44195381	1993	1993	1993	1993	0
48	20250221	211900	44195381	1993	1993	1993	1993	0
49	20250221	211800	44195381	1993	1993	1993	1993	0
50	20250221	211700	44195381	1993	1993	1993	1993	0
51	20250221	211600	44195381	1993	1993	1993	1993	0
52	20250221	211500	44195381	1993	1993	1993	1993	0
53	20250221	211400	44195381	1993	1993	1993	1993	0
54	20250221	211300	44195381	1993	1993	1993	1993	0
55	20250221	211200	44195381	1993	1993	1993	1993	0
56	20250221	211100	44195381	1993	1993	1993	1993	0
57	20250221	211000	44195381	1993	1993	1993	1993	0
58	20250221	210900	44195381	1993	1993	1993	1993	0
59	20250221	210800	44195381	1993	1993	1993	1993	0
60	20250221	210700	44195381	1993	1993	1993	1993	0
61	20250221	210600	44195381	1993	1993	1993	1993	0
62	20250221	210500	44195381	1993	1993	1993	1993	39
63	20250221	210400	44195381	1993	1993	1993	1993	0
64	20250221	210300	44195381	1993	1993	1993	1993	0
65	20250221	210200	44195381	1993	1993	1993	1993	0
66	20250221	210100	44195381	1993	1993	1993	1993	0
67	20250221	210000	44195381	1993	1993	1993	1993	0
68	20250221	205900	44195381	1993	1993	1993	1993	0
69	20250221	205800	44195381	1993	1993	1993	1993	0
70	20250221	205700	44195381	1993	1993	1993	1993	0
71	20250221	205600	44195381	1993	1993	1993	1993	0
72	20250221	205500	44195381	1993	1993	1993	1993	0
73	20250221	205400	44195381	1993	1993	1993	1993	0
74	20250221	205300	44195381	1993	1993	1993	1993	0
75	20250221	205200	44195381	1993	1993	1993	1993	0
76	20250221	205100	44195381	1993	1993	1993	1993	0
77	20250221	205000	44195381	1993	1993	1993	1993	0
78	20250221	204900	44195381	1993	1993	1993	1993	0
79	20250221	204800	44195381	1993	1993	1993	1993	0
80	20250221	204700	44195381	1993	1993	1993	1993	0
81	20250221	204600	44195381	1993	1993	1993	1993	0
82	20250221	204500	44195381	1993	1993	1993	1993	0
83	20250221	204400	44195381	1993	1993	1993	1993	0
84	20250221	204300	44195381	1993	1993	1993	1993	0
85	20250221	204200	44195381	1993	1993	1993	1993	0
86	20250221	204100	44195381	1993	1993	1993	1993	0
87	20250221	204000	44195381	1993	1993	1993	1993	0
88	20250221	203900	44195381	1993	1993	1993	1993	0
89	20250221	203800	44195381	1993	1993	1993	1993	0
90	20250221	203700	44195381	1993	1993	1993	1993	0
91	20250221	203600	44195381	1993	1993	1993	1993	0
92	20250221	203500	44195381	1993	1993	1993	1993	39
93	20250221	203400	44195381	1993	1993	1993	1993	0
94	20250221	203300	44195381	1993	1993	1993	1993	0
95	20250221	203200	44195381	1993	1993	1993	1993	0
96	20250221	203100	44195381	1993	1993	1993	1993	0
97	20250221	203000	44195381	1993	1993	1993	1993	0
98	20250221	202900	44195381	1993	1993	1993	1993	0
99	20250221	202800	44195381	1993	1993	1993	1993	0
100	20250221	202700	44195381	1993	1993	1993	1993	0
101	20250221	202600	44195381	1993	1993	1993	1993	0
102	20250221	202500	44195381	1993	1993	1993	1993	0
103	20250221	202400	44195381	1993	1993	1993	1993	0
104	20250221	202300	44195381	1993	1993	1993	1993	0
105	20250221	202200	44195381	1993	1993	1993	1993	0
106	20250221	202100	44195381	1993	1993	1993	1993	0
107	20250221	202000	44195381	1993	1993	1993	1993	0
108	20250221	201900	44195381	1993	1993	1993	1993	0
109	20250221	201800	44195381	1993	1993	1993	1993	0
110	20250221	201700	44195381	1993	1993	1993	1993	0
111	20250221	201600	44195381	1993	1993	1993	1993	0
112	20250221	201500	44195381	1993	1993	1993	1993	0
113	20250221	201400	44195381	1993	1993	1993	1993	0
114	20250221	201300	44195381	1993	1993	1993	1993	0
115	20250221	201200	44195381	1993	1993	1993	1993	0
116	20250221	201100	44195381	1993	1993	1993	1993	0
117	20250221	201000	44195381	1993	1993	1993	1993	0
118	20250221	200900	44195381	1993	1993	1993	1993	0
119	20250221	200800	44195381	1993	1993	1993	1993	0
120	20250221	200700	44195381	1993	1993	1993	1993	0
121	20250221	200600	44195381	1993	1993	1993	1993	0
122	20250221	200500	44195381	1993	1993	1993	1993	39
123	20250221	200400	44195381	1993	1993	1993	1993	0
124	20250221	200300	44195381	1993	1993	1993	1993	0
125	20250221	200200	44195381	1993	1993	1993	1993	0
126	20250221	200100	44195381	1993	1993	1993	1993	0
127	20250221	200000	44195381	1993	1993	1993	1993	0
128	20250221	195900	44195381	1993	1993	1993	1993	0
129	20250221	195800	44195381	1993	1993	1993	1993	0
130	20250221	195700	44195381	1993	1993	1993	1993	0
131	20250221	195600	44195381	1993	1993	1993	1993	0
132	20250221	195500	44195381	1993	1993	1993	1993	0
133	20250221	195400	44195381	1993	1993	1993	1993	0
134	20250221	195300	44195381	1993	1993	1993	1993	0
135	20250221	195200	44195381	1993	1993	1993	1993	0
136	20250221	195100	44195381	1993	1993	1993	1993	0
137	20250221	195000	44195381	1993	1993	1993	1993	0
138	20250221	194900	44195381	1993	1993	1993	1993	0
139	20250221	194800	44195381	1993	1993	1993	1993	0
140	20250221	194700	44195381	1993	1993	1993	1993	0
141	20250221	194600	44195381	1993	1993	1993	1993	0
142	20250221	194500	44195381	1993	1993	1993	1993	0
143	20250221	194400	44195381	1993	1993	1993	1993	0
144	20250221	194300	44195381	1993	1993	1993	1993	0
145	20250221	194200	44195381	1993	1993	1993	1993	0
146	20250221	194100	44195381	1993	1993	1993	1993	0
147	20250221	194000	44195381	1993	1993	1993	1993	0
148	20250221	193900	44195381	1993	1993	1993	1993	0
149	20250221	193800	44195381	1993	1993	1993	1993	0
150	20250221	193700	44195381	1993	1993	1993	1993	0
151	20250221	193600	44195381	1993	1993	1993	1993	0
152	20250221	193500	44195381	1993	1993	1993	1993	39
153	20250221	193400	44195381	1993	1993	1993	1993	0
154	20250221	193300	44195381	1993	1993	1993	1993	0
155	20250221	193200	44195381	1993	1993	1993	1993	0
156	20250221	193100	44195381	1993	1993	1993	1993	0
157	20250221	193000	44195381	1993	1993	1993	1993	0
158	20250221	192900	44195381	1993	1993	1993	1993	0
159	20250221	192800	44195381	1993	1993	1993	1993	0
160	20250221	192700	44195381	1993	1993	1993	1993	0
161	20250221	192600	44195381	1993	1993	1993	1993	0
162	20250221	192500	44195381	1993	1993	1993	1993	0
163	20250221	192400	44195381	1993	1993	1993	1993	0
164	20250221	192300	44195381	1993	1993	1993	1993	0
165	20250221	192200	44195381	1993	1993	1993	1993	0
166	20250221	192100	44195381	1993	1993	1993	1993	0
167	20250221	192000	44195381	1993	1993	1993	1993	0
168	20250221	191900	44195381	1993	1993	1993	1993	0
169	20250221	191800	44195381	1993	1993	1993	1993	0
170	20250221	191700	44195381	1993	1993	1993	1993	0
171	20250221	191600	44195381	1993	1993	1993	1993	0
172	20250221	191500	44195381	1993	1993	1993	1993	0
173	20250221	191400	44195381	1993	1993	1993	1993	0
174	20250221	191300	44195381	1993	1993	1993	1993	0
175	20250221	191200	44195381	1993	1993	1993	1993	0
176	20250221	191100	44195381	1993	1993	1993	1993	0
177	20250221	191000	44195381	1993	1993	1993	1993	0
178	20250221	190900	44195381	1993	1993	1993	1993	0
179	20250221	190800	44195381	1993	1993	1993	1993	0
180	20250221	190700	44195381	1993	1993	1993	1993	0
181	20250221	190600	44195381	1993	1993	1993	1993	0
182	20250221	190500	44195381	1993	1993	1993	1993	39
183	20250221	190400	44195381	1993	1993	1993	1993	0
184	20250221	190300	44195381	1993	1993	1993	1993	0
185	20250221	190200	44195381	1993	1993	1993	1993	0
186	20250221	190100	44195381	1993	1993	1993	1993	0
187	20250221	190000	44195381	1993	1993	1993	1993	0
188	20250221	185900	44195381	1993	1993	1993	1993	0
189	20250221	185800	44195381	1993	1993	1993	1993	0
190	20250221	185700	44195381	1993	1993	1993	1993	0
191	20250221	185600	44195381	1993	1993	1993	1993	0
192	20250221	185500	44195381	1993	1993	1993	1993	0
193	20250221	185400	44195381	1993	1993	1993	1993	0
194	20250221	185300	44195381	1993	1993	1993	1993	0
195	20250221	185200	44195381	1993	1993	1993	1993	0
196	20250221	185100	44195381	1993	1993	1993	1993	0
197	20250221	185000	44195381	1993	1993	1993	1993	0
198	20250221	184900	44195381	1993	1993	1993	1993	0
199	20250221	184800	44195381	1993	1993	1993	1993	0
200	20250221	184700	44195381	1993	1993	1993	1993	0
201	20250221	184600	44195381	1993	1993	1993	1993	0
202	20250221	184500	44195381	1993	1993	1993	1993	0
203	20250221	184400	44195381	1993	1993	1993	1993	0
204	20250221	184300	44195381	1993	1993	1993	1993	0
205	20250221	184200	44195381	1993	1993	1993	1993	0
206	20250221	184100	44195381	1993	1993	1993	1993	0
207	20250221	184000	44195381	1993	1993	1993	1993	0
208	20250221	183900	44195381	1993	1993	1993	1993	0
209	20250221	183800	44195381	1993	1993	1993	1993	0
210	20250221	183700	44195381	1993	1993	1993	1993	0
211	20250221	183600	44195381	1993	1993	1993	1993	0
212	20250221	183500	44195381	1993	1993	1993	1993	39
213	20250221	183400	44195381	1993	1993	1993	1993	0
214	20250221	183300	44195381	1993	1993	1993	1993	0
215	20250221	183200	44195381	1993	1993	1993	1993	0
216	20250221	183100	44195381	1993	1993	1993	1993	0
217	20250221	183000	44195381	1993	1993	1993	1993	0
218	20250221	182900	44195381	1993	1993	1993	1993	0
219	20250221	182800	44195381	1993	1993	1993	1993	0
220	20250221	182700	44195381	1993	1993	1993	1993	0
221	20250221	182600	44195381	1993	1993	1993	1993	0
222	20250221	182500	44195381	1993	1993	1993	1993	0
223	20250221	182400	44195381	1993	1993	1993	1993	0
224	20250221	182300	44195381	1993	1993	1993	1993	0
225	20250221	182200	44195381	1993	1993	1993	1993	0
226	20250221	182100	44195381	1993	1993	1993	1993	0
227	20250221	182000	44195381	1993	1993	1993	1993	0
228	20250221	181900	44195381	1993	1993	1993	1993	0
229	20250221	181800	44195381	1993	1993	1993	1993	0
230	20250221	181700	44195381	1993	1993	1993	1993	0
231	20250221	181600	44195381	1993	1993	1993	1993	0
232	20250221	181500	44195381	1993	1993	1993	1993	0
233	20250221	181400	44195381	1993	1993	1993	1993	0
234	20250221	181300	44195381	1993	1993	1993	1993	0
235	20250221	181200	44195381	1993	1993	1993	1993	0
236	20250221	181100	44195381	1993	1993	1993	1993	0
237	20250221	181000	44195381	1993	1993	1993	1993	0
238	20250221	180900	44195381	1993	1993	1993	1993	0
239	20250221	180800	44195381	1993	1993	1993	1993	0
240	20250221	180700	44195381	1993	1993	1993	1993	0
241	20250221	180600	44195381	1993	1993	1993	1993	0
242	20250221	180500	44195381	1993	1993	1993	1993	39
243	20250221	180400	44195381	1993	1993	1993	1993	0
244	20250221	180300	44195381	1993	1993	1993	1993	0
245	20250221	180200	44195381	1993	1993	1993	1993	0
246	20250221	180100	44195381	1993	1993	1993	1993	0
247	20250221	180000	44195381	1993	1993	1993	1993	0
248	20250221	175900	44195381	1993	1993	1993	1993	0
249	20250221	175800	44195381	1993	1993	1993	1993	0
250	20250221	175700	44195381	1993	1993	1993	1993	0
251	20250221	175600	44195381	1993	1993	1993	1993	0
252	20250221	175500	44195381	1993	1993	1993	1993	0
253	20250221	175400	44195381	1993	1993	1993	1993	0
254	20250221	175300	44195381	1993	1993	1993	1993	0
255	20250221	175200	44195381	1993	1993	1993	1993	0
256	20250221	175100	44195381	1993	1993	1993	1993	0
257	20250221	175000	44195381	1993	1993	1993	1993	0
258	20250221	174900	44195381	1993	1993	1993	1993	0
259	20250221	174800	44195381	1993	1993	1993	1993	0
260	20250221	174700	44195381	1993	1993	1993	1993	0
261	20250221	174600	44195381	1993	1993	1993	1993	0
262	20250221	174500	44195381	1993	1993	1993	1993	0
263	20250221	174400	44195381	1993	1993	1993	1993	0
264	20250221	174300	44195381	1993	1993	1993	1993	0
265	20250221	174200	44195381	1993	1993	1993	1993	0
266	20250221	174100	44195381	1993	1993	1993	1993	0
267	20250221	174000	44195381	1993	1993	1993	1993	0
268	20250221	173900	44195381	1993	1993	1993	1993	0
269	20250221	173800	44195381	1993	1993	1993	1993	0
270	20250221	173700	44195381	1993	1993	1993	1993	0
271	20250221	173600	44195381	1993	1993	1993	1993	0
272	20250221	173500	44195381	1993	1993	1993	1993	39
273	20250221	173400	44195381	1993	1993	1993	1993	0
274	20250221	173300	44195381	1993	1993	1993	1993	0
275	20250221	173200	44195381	1993	1993	1993	1993	0
276	20250221	173100	44195381	1993	1993	1993	1993	0
277	20250221	173000	44195381	1993	1993	1993	1993	0
278	20250221	172900	44195381	1993	1993	1993	1993	0
279	20250221	172800	44195381	1993	1993	1993	1993	0
280	20250221	172700	44195381	1993	1993	1993	1993	0
281	20250221	172600	44195381	1993	1993	1993	1993	0
282	20250221	172500	44195381	1993	1993	1993	1993	0
283	20250221	172400	44195381	1993	1993	1993	1993	0
284	20250221	172300	44195381	1993	1993	1993	1993	0
285	20250221	172200	44195381	1993	1993	1993	1993	0
286	20250221	172100	44195381	1993	1993	1993	1993	0
287	20250221	172000	44195381	1993	1993	1993	1993	0
288	20250221	171900	44195381	1993	1993	1993	1993	0
289	20250221	171800	44195381	1993	1993	1993	1993	0
290	20250221	171700	44195381	1993	1993	1993	1993	0
291	20250221	171600	44195381	1993	1993	1993	1993	0
292	20250221	171500	44195381	1993	1993	1993	1993	0
293	20250221	171400	44195381	1993	1993	1993	1993	0
294	20250221	171300	44195381	1993	1993	1993	1993	0
295	20250221	171200	44195381	1993	1993	1993	1993	0
296	20250221	171100	44195381	1993	1993	1993	1993	0
297	20250221	171000	44195381	1993	1993	1993	1993	0
298	20250221	170900	44195381	1993	1993	1993	1993	0
299	20250221	170800	44195381	1993	1993	1993	1993	0
300	20250221	170700	44195381	1993	1993	1993	1993	0
301	20250221	170600	44195381	1993	1993	1993	1993	0
302	20250221	170500	44195381	1993	1993	1993	1993	39
303	20250221	170400	44195381	1993	1993	1993	1993	0
304	20250221	170300	44195381	1993	1993	1993	1993	0
305	20250221	170200	44195381	1993	1993	1993	1993	0
306	20250221	170100	44195381	1993	1993	1993	1993	0
307	20250221	170000	44195381	1993	1993	1993	1993	0
308	20250221	165900	44195381	1993	1993	1993	1993	0
309	20250221	165800	44195381	1993	1993	1993	1993	0
310	20250221	165700	44195381	1993	1993	1993	1993	0
311	20250221	165600	44195381	1993	1993	1993	1993	0
312	20250221	165500	44195381	1993	1993	1993	1993	0
313	20250221	165400	44195381	1993	1993	1993	1993	0
314	20250221	165300	44195381	1993	1993	1993	1993	0
315	20250221	165200	44195381	1993	1993	1993	1993	0
316	20250221	165100	44195381	1993	1993	1993	1993	0
317	20250221	165000	44195381	1993	1993	1993	1993	0
318	20250221	164900	44195381	1993	1993	1993	1993	0
319	20250221	164800	44195381	1993	1993	1993	1993	0
320	20250221	164700	44195381	1993	1993	1993	1993	0
321	20250221	164600	44195381	1993	1993	1993	1993	0
322	20250221	164500	44195381	1993	1993	1993	1993	0
323	20250221	164400	44195381	1993	1993	1993	1993	0
324	20250221	164300	44195381	1993	1993	1993	1993	0
325	20250221	164200	44195381	1993	1993	1993	1993	0
326	20250221	164100	44195381	1993	1993	1993	1993	0
327	20250221	164000	44195381	1993	1993	1993	1993	0
328	20250221	163900	44195381	1993	1993	1993	1993	0
329	20250221	163800	44195381	1993	1993	1993	1993	0
330	20250221	163700	44195381	1993	1993	1993	1993	0
331	20250221	163600	44195381	1993	1993	1993	1993	0
332	20250221	163500	44195381	1993	1993	1993	1993	39
333	20250221	163400	44195381	1993	1993	1993	1993	0
334	20250221	163300	44195381	1993	1993	1993	1993	0
335	20250221	163200	44195381	1993	1993	1993	1993	0
336	20250221	163100	44195381	1993	1993	1993	1993	0
337	20250221	163000	44195381	1993	1993	1993	1993	0
338	20250221	162900	44195381	1993	1993	1993	1993	0
339	20250221	162800	44195381	1993	1993	1993	1993	0
340	20250221	162700	44195381	1993	1993	1993	1993	0
341	20250221	162600	44195381	1993	1993	1993	1993	0
342	20250221	162500	44195381	1993	1993	1993	1993	0
343	20250221	162400	44195381	1993	1993	1993	1993	0
344	20250221	162300	44195381	1993	1993	1993	1993	0
345	20250221	162200	44195381	1993	1993	1993	1993	0
346	20250221	162100	44195381	1993	1993	1993	1993	0
347	20250221	162000	44195381	1993	1993	1993	1993	0
348	20250221	161900	44195381	1993	1993	1993	1993	0
349	20250221	161800	44195381	1993	1993	1993	1993	0
350	20250221	161700	44195381	1993	1993	1993	1993	0
351	20250221	161600	44195381	1993	1993	1993	1993	0
352	20250221	161500	44195381	1993	1993	1993	1993	0
353	20250221	161400	44195381	1993	1993	1993	1993	0
354	20250221	161300	44195381	1993	1993	1993	1993	0
355	20250221	161200	44195381	1993	1993	1993	1993	0
356	20250221	161100	44195381	1993	1993	1993	1993	0
357	20250221	161000	44195381	1993	1993	1993	1993	0
358	20250221	160900	44195381	1993	1993	1993	1993	0
359	20250221	160800	44195381	1993	1993	1993	1993	0
360	20250221	160700	44195381	1993	1993	1993	1993	0
361	20250221	160600	44195381	1993	1993	1993	1993	0
362	20250221	160500	44195381	1993	1993	1993	1993	39
363	20250221	160400	44195381	1993	1993	1993	1993	0
364	20250221	160300	44195381	1993	1993	1993	1993	0
365	20250221	160200	44195381	1993	1993	1993	1993	0
366	20250221	160100	44195381	1993	1993	1993	1993	0
367	20250221	160000	44195381	1993	1993	1993	1993	0
368	20250221	155900	44195381	1993	1993	1993	1993	0
369	20250221	155800	44195381	1993	1993	1993	1993	0
370	20250221	155700	44195381	1993	1993	1993	1993	0
371	20250221	155600	44195381	1993	1993	1993	1993	0
372	20250221	155500	44195381	1993	1993	1993	1993	0
373	20250221	155400	44195381	1993	1993	1993	1993	0
374	20250221	155300	44195381	1993	1993	1993	1993	0
375	20250221	155200	44195381	1993	1993	1993	1993	0
376	20250221	155100	44195381	1993	1993	1993	1993	0
377	20250221	155000	44195381	1993	1993	1993	1993	0
378	20250221	154900	44195381	1993	1993	1993	1993	0
379	20250221	154800	44195381	1993	1993	1993	1993	0
380	20250221	154700	44195381	1993	1993	1993	1993	0
381	20250221	154600	44195381	1993	1993	1993	1993	0
382	20250221	154500	44195381	1993	1993	1993	1993	0
383	20250221	154400	44195381	1993	1993	1993	1993	0
384	20250221	154300	44195381	1993	1993	1993	1993	0
385	20250221	154200	44195381	1993	1993	1993	1993	0
386	20250221	154100	44195381	1993	1993	1993	1993	0
387	20250221	154000	44195381	1993	1993	1993	1993	0
388	20250221	153900	44195381	1993	1993	1993	1993	0
389	20250221	153800	44195381	1993	1993	1993	1993	0
390	20250221	153700	44195381	1993	1993	1993	1993	0
391	20250221	153600	44195381	1993	1993	1993	1993	0
392	20250221	153500	44195381	1993	1993	1993	1993	39
393	20250221	153400	44195381	1993	1993	1993	1993	0
394	20250221	153300	44195381	1993	1993	1993	1993	0
395	20250221	153200	44195381	1993	1993	1993	1993	0
396	20250221	153100	44195381	1993	1993	1993	1993	0
397	20250221	153000	44195381	1993	1993	1993	1993	39
398	20250221	152900	44117654	1993	1993	1993	1993	0
399	20250221	152800	44117654	1993	1993	1993	1993	0
400	20250221	152700	44117654	1993	1993	1993	1993	0
401	20250221	152600	44117654	1993	1993	1993	1993	0
402	20250221	152500	44117654	1993	1993	1993	1993	0
403	20250221	152400	44117654	1993	1993	1993	1993	0
404	20250221	152300	44117654	1993	1993	1993	1993	0
405	20250221	152200	44117654	1993	1993	1993	1993	0
406	20250221	152100	44117654	1993	1993	1993	1993	0
407	20250221	152000	44117654	1993	1993	1993	1993	0
408	20250221	151900	44117654	1993	1993	1993	1993	0
409	20250221	151800	44117654	1993	1993	1993	1993	11
410	20250221	151700	44095731	1992	1992	1992	1992	0
411	20250221	151600	44095731	1992	1992	1992	1992	0
412	20250221	151500	44095731	1992	1992	1992	1992	0
413	20250221	151400	44095731	1992	1992	1992	1992	0
414	20250221	151300	44095731	1992	1992	1992	1992	0
415	20250221	151200	44095731	1992	1992	1992	1992	0
416	20250221	151100	44095731	1992	1992	1992	1992	0
417	20250221	151000	44095731	1992	1992	1992	1992	0
418	20250221	150900	44095731	1992	1992	1992	1992	0
419	20250221	150800	44095731	1992	1992	1992	1992	0
420	20250221	150700	44095731	1992	1992	1992	1992	0
421	20250221	150600	44095731	1992	1992	1992	1992	0
422	20250221	150500	44095731	1992	1992	1992	1992	1608
423	20250221	150400	40892595	1992	1992	1992	1992	0
424	20250221	150300	40892595	1992	1992	1992	1992	0
425	20250221	150200	40892595	1992	1992	1992	1992	130
426	20250221	150100	40633635	1992	1992	1992	1992	0
427	20250221	150000	40633635	1992	1992	1992	1992	1
428	20250221	145900	40631643	1992	1992	1992	1992	98
429	20250221	145800	40436427	1992	1992	1992	1992	20
430	20250221	145700	40396587	1992	1992	1992	1992	0
431	20250221	145600	40396587	1992	1992	1992	1992	116
432	20250221	145500	40165515	1992	1992	1992	1992	0
433	20250221	145400	40165515	1992	1992	1992	1992	0
434	20250221	145300	40165515	1992	1992	1992	1992	112
435	20250221	145200	39942411	1992	1992	1992	1992	0
436	20250221	145100	39942411	1992	1992	1992	1992	0
437	20250221	145000	39942411	1992	1992	1992	1992	133
438	20250221	144900	39677475	1992	1992	1992	1992	0
439	20250221	144800	39677475	1992	1992	1992	1992	0
440	20250221	144700	39677475	1992	1992	1992	1992	95
441	20250221	144600	39488235	1992	1992	1992	1992	0
442	20250221	144500	39488235	1992	1992	1992	1992	132
443	20250221	144400	39225291	1992	1992	1992	1992	0
444	20250221	144300	39225291	1992	1992	1992	1992	0
445	20250221	144200	39225291	1992	1992	1992	1992	96
446	20250221	144100	39034059	1992	1992	1992	1992	0
447	20250221	144000	39034059	1992	1992	1992	1992	0
448	20250221	143900	39034059	1992	1992	1992	1992	120
449	20250221	143800	38795019	1992	1992	1992	1992	0
450	20250221	143700	38795019	1992	1992	1992	1992	0
451	20250221	143600	38795019	1992	1992	1992	1992	145
452	20250221	143500	38506179	1992	1992	1992	1992	0
453	20250221	143400	38506179	1992	1992	1992	1992	0
454	20250221	143300	38506179	1992	1992	1992	1992	136
455	20250221	143200	38235267	1992	1992	1992	1992	0
456	20250221	143100	38235267	1992	1992	1992	1992	0
457	20250221	143000	38235267	1992	1992	1992	1992	93
458	20250221	142900	38050011	1992	1992	1992	1992	0
459	20250221	142800	38050011	1992	1992	1992	1992	0
460	20250221	142700	38050011	1992	1992	1992	1992	119
461	20250221	142600	37812963	1992	1992	1992	1992	0
462	20250221	142500	37812963	1992	1992	1992	1992	109
463	20250221	142400	37595835	1992	1992	1992	1992	0
464	20250221	142300	37595835	1992	1992	1992	1992	0
465	20250221	142200	37595835	1992	1992	1992	1992	129
466	20250221	142100	37338867	1992	1992	1992	1992	0
467	20250221	142000	37338867	1992	1992	1992	1992	0
468	20250221	141900	37338867	1992	1992	1992	1992	99
469	20250221	141800	37141659	1992	1992	1992	1992	0
470	20250221	141700	37141659	1992	1992	1992	1992	0
471	20250221	141600	37141659	1992	1992	1992	1992	136
472	20250221	141500	36870747	1992	1992	1992	1992	0
473	20250221	141400	36870747	1992	1992	1992	1992	0
474	20250221	141300	36870747	1992	1992	1992	1992	92
475	20250221	141200	36687483	1992	1992	1992	1992	0
476	20250221	141100	36687483	1992	1992	1992	1992	0
477	20250221	141000	36687483	1992	1992	1992	1992	134
478	20250221	140900	36420555	1992	1992	1992	1992	0
479	20250221	140800	36420555	1992	1992	1992	1992	0
480	20250221	140700	36420555	1992	1992	1992	1992	349
481	20250221	140600	35725347	1992	1992	1992	1992	77
482	20250221	140500	35571963	1992	1992	1992	1992	0
483	20250221	140400	35571963	1992	1992	1992	1992	120
484	20250221	140300	35332923	1992	1992	1992	1992	0
485	20250221	140200	35332923	1992	1992	1992	1992	108
486	20250221	140100	35117787	1992	1992	1992	1992	0
487	20250221	140000	35117787	1992	1992	1992	1992	0
488	20250221	135900	35117787	1992	1992	1992	1992	120
489	20250221	135800	34878747	1992	1992	1992	1992	0
490	20250221	135700	34878747	1992	1992	1992	1992	0
491	20250221	135600	34878747	1992	1992	1992	1992	108
492	20250221	135500	34663611	1992	1992	1992	1992	0
493	20250221	135400	34663611	1992	1992	1992	1992	0
494	20250221	135300	34663611	1992	1992	1992	1992	115
495	20250221	135200	34434531	1992	1992	1992	1992	0
496	20250221	135100	34434531	1992	1992	1992	1992	0
497	20250221	135000	34434531	1992	1992	1992	1992	113
498	20250221	134900	34209435	1992	1992	1992	1992	0
499	20250221	134800	34209435	1992	1992	1992	1992	0
500	20250221	134700	34209435	1992	1992	1992	1992	130
501	20250221	134600	33950475	1992	1992	1992	1992	0
502	20250221	134500	33950475	1992	1992	1992	1992	0
503	20250221	134400	33950475	1992	1992	1992	1992	98
504	20250221	134300	33755259	1992	1992	1992	1992	0
505	20250221	134200	33755259	1992	1992	1992	1992	114
506	20250221	134100	33528171	1992	1992	1992	1992	3
507	20250221	134000	33522195	1990	1990	1990	1990	1436
508	20250221	133900	30664555	1990	1990	1990	1990	114
509	20250221	133800	30437695	1990	1990	1990	1990	0
510	20250221	133700	30437695	1990	1990	1990	1990	0
511	20250221	133600	30437695	1990	1990	1990	1990	119
512	20250221	133500	30200885	1990	1990	1990	1990	0
513	20250221	133400	30200885	1990	1990	1990	1990	0
514	20250221	133300	30200885	1990	1990	1990	1990	109
515	20250221	133200	29983975	1989	1989	1989	1989	0
516	20250221	133100	29983975	1989	1989	1989	1989	0
517	20250221	133000	29983975	1989	1990	1990	1989	135
518	20250221	132900	29715330	1990	1990	1990	1990	0
519	20250221	132800	29715330	1990	1990	1990	1990	0
520	20250221	132700	29715330	1990	1990	1990	1990	98
521	20250221	132600	29520310	1990	1990	1990	1990	0
522	20250221	132500	29520310	1990	1990	1990	1990	0
523	20250221	132400	29520310	1990	1990	1990	1990	135
524	20250221	132300	29251660	1990	1990	1990	1990	0
525	20250221	132200	29251660	1990	1990	1990	1990	0
526	20250221	132100	29251660	1990	1990	1990	1990	93
527	20250221	132000	29066590	1989	1989	1989	1989	226
528	20250221	131900	28617076	1990	1990	1990	1990	120
529	20250221	131800	28378276	1990	1990	1990	1990	340
530	20250221	131700	27701676	1991	1991	1991	1991	400
531	20250221	131600	26905276	1992	1992	1992	1992	108
532	20250221	131500	26690140	1992	1992	1992	1992	0
533	20250221	131400	26690140	1992	1992	1992	1992	0
534	20250221	131300	26690140	1992	1992	1992	1992	120
535	20250221	131200	26451100	1992	1992	1992	1992	0
536	20250221	131100	26451100	1992	1992	1992	1992	0
537	20250221	131000	26451100	1992	1992	1992	1992	108
538	20250221	130900	26235964	1992	1992	1992	1992	0
539	20250221	130800	26235964	1992	1992	1992	1992	0
540	20250221	130700	26235964	1992	1992	1992	1992	116
541	20250221	130600	26004892	1992	1992	1992	1992	0
542	20250221	130500	26004892	1992	1992	1992	1992	0
543	20250221	130400	26004892	1992	1992	1992	1992	112
544	20250221	130300	25781788	1992	1992	1992	1992	0
545	20250221	130200	25781788	1992	1992	1992	1992	0
546	20250221	130100	25781788	1992	1992	1992	1992	122
547	20250221	130000	25538764	1992	1992	1992	1992	0
548	20250221	125900	25538764	1992	1992	1992	1992	106
549	20250221	125800	25327612	1992	1992	1992	1992	0
550	20250221	125700	25327612	1992	1992	1992	1992	0
551	20250221	125600	25327612	1992	1992	1992	1992	128
552	20250221	125500	25072636	1992	1992	1992	1992	0
553	20250221	125400	25072636	1992	1992	1992	1992	0
554	20250221	125300	25072636	1992	1992	1992	1992	100
555	20250221	125200	24873436	1992	1992	1992	1992	0
556	20250221	125100	24873436	1992	1992	1992	1992	0
557	20250221	125000	24873436	1992	1992	1992	1992	116
558	20250221	124900	24642364	1992	1992	1992	1992	0
559	20250221	124800	24642364	1992	1992	1992	1992	0
560	20250221	124700	24642364	1992	1992	1992	1992	112
561	20250221	124600	24419260	1992	1992	1992	1992	0
562	20250221	124500	24419260	1992	1992	1992	1992	0
563	20250221	124400	24419260	1992	1992	1992	1992	134
564	20250221	124300	24152332	1992	1992	1992	1992	0
565	20250221	124200	24152332	1992	1992	1992	1992	0
566	20250221	124100	24152332	1992	1992	1992	1992	94
567	20250221	124000	23965084	1992	1992	1992	1992	0
568	20250221	123900	23965084	1992	1992	1992	1992	0
569	20250221	123800	23965084	1992	1992	1992	1992	131
570	20250221	123700	23704132	1992	1992	1992	1992	0
571	20250221	123600	23704132	1992	1992	1992	1992	97
572	20250221	123500	23510908	1990	1990	1990	1990	73
573	20250221	123400	23365638	1992	1992	1992	1992	0
574	20250221	123300	23365638	1992	1992	1992	1992	117
575	20250221	123200	23132574	1992	1992	1992	1992	0
576	20250221	123100	23132574	1992	1992	1992	1992	0
577	20250221	123000	23132574	1992	1992	1992	1992	111
578	20250221	122900	22911462	1992	1992	1992	1992	0
579	20250221	122800	22911462	1992	1992	1992	1992	0
580	20250221	122700	22911462	1992	1992	1992	1992	114
581	20250221	122600	22684374	1992	1992	1992	1992	0
582	20250221	122500	22684374	1992	1992	1992	1992	0
583	20250221	122400	22684374	1992	1992	1992	1992	114
584	20250221	122300	22457286	1990	1990	1990	1990	1
585	20250221	122200	22455296	1990	1990	1990	1990	500
586	20250221	122100	21460296	1992	1992	1992	1992	121
587	20250221	122000	21219264	1992	1992	1992	1992	0
588	20250221	121900	21219264	1992	1992	1992	1992	0
589	20250221	121800	21219264	1992	1992	1992	1992	107
590	20250221	121700	21006120	1992	1992	1992	1992	0
591	20250221	121600	21006120	1992	1992	1992	1992	0
592	20250221	121500	21006120	1992	1992	1992	1992	131
593	20250221	121400	20745168	1992	1992	1992	1992	0
594	20250221	121300	20745168	1992	1992	1992	1992	97
595	20250221	121200	20551944	1992	1992	1992	1992	0
596	20250221	121100	20551944	1992	1992	1992	1992	0
597	20250221	121000	20551944	1992	1992	1992	1992	131
598	20250221	120900	20290992	1992	1992	1992	1992	0
599	20250221	120800	20290992	1992	1992	1992	1992	0
600	20250221	120700	20290992	1992	1992	1992	1992	97
601	20250221	120600	20097768	1992	1992	1992	1992	0
602	20250221	120500	20097768	1992	1992	1992	1992	0
603	20250221	120400	20097768	1992	1992	1992	1992	127
604	20250221	120300	19844784	1992	1992	1992	1992	0
605	20250221	120200	19844784	1992	1992	1992	1992	0
606	20250221	120100	19844784	1992	1992	1992	1992	101
607	20250221	120000	19643592	1992	1992	1992	1992	0
608	20250221	115900	19643592	1992	1992	1992	1992	0
609	20250221	115800	19643592	1992	1992	1992	1992	123
610	20250221	115700	19398576	1992	1992	1992	1992	0
611	20250221	115600	19398576	1992	1992	1992	1992	0
612	20250221	115500	19398576	1992	1992	1992	1992	105
613	20250221	115400	19189416	1992	1992	1992	1992	0
614	20250221	115300	19189416	1992	1992	1992	1992	121
615	20250221	115200	18948384	1992	1992	1992	1992	0
616	20250221	115100	18948384	1992	1992	1992	1992	0
617	20250221	115000	18948384	1992	1992	1992	1992	107
618	20250221	114900	18735240	1992	1992	1992	1992	0
619	20250221	114800	18735240	1992	1992	1992	1992	0
620	20250221	114700	18735240	1992	1992	1992	1992	121
621	20250221	114600	18494208	1992	1992	1992	1992	0
622	20250221	114500	18494208	1992	1992	1992	1992	0
623	20250221	114400	18494208	1992	1992	1992	1992	107
624	20250221	114300	18281064	1992	1992	1992	1992	0
625	20250221	114200	18281064	1992	1992	1992	1992	0
626	20250221	114100	18281064	1992	1992	1992	1992	122
627	20250221	114000	18038040	1992	1992	1992	1992	125
628	20250221	113900	17789040	1992	1992	1992	1992	0
629	20250221	113800	17789040	1992	1992	1992	1992	106
630	20250221	113700	17577888	1992	1992	1992	1992	1
631	20250221	113600	17575896	1992	1992	1992	1992	0
632	20250221	113500	17575896	1992	1992	1992	1992	129
633	20250221	113400	17318928	1992	1992	1992	1992	0
634	20250221	113300	17318928	1992	1992	1992	1992	0
635	20250221	113200	17318928	1992	1992	1992	1992	99
636	20250221	113100	17121720	1992	1992	1992	1992	0
637	20250221	113000	17121720	1992	1992	1992	1992	114
638	20250221	112900	16894632	1992	1992	1992	1992	0
639	20250221	112800	16894632	1992	1992	1992	1992	4
640	20250221	112700	16886664	1992	1992	1992	1992	114
641	20250221	112600	16659576	1991	1991	1991	1991	0
642	20250221	112500	16659576	1991	1991	1991	1991	500
643	20250221	112400	15664076	1992	1992	1992	1992	121
644	20250221	112300	15423044	1992	1992	1992	1992	0
645	20250221	112200	15423044	1992	1992	1992	1992	0
646	20250221	112100	15423044	1992	1992	1992	1992	107
647	20250221	112000	15209900	1992	1992	1992	1992	0
648	20250221	111900	15209900	1992	1992	1992	1992	0
649	20250221	111800	15209900	1992	1992	1992	1992	122
650	20250221	111700	14966876	1992	1992	1992	1992	0
651	20250221	111600	14966876	1992	1992	1992	1992	0
652	20250221	111500	14966876	1992	1991	1992	1991	206
653	20250221	111400	14556624	1991	1991	1991	1991	0
654	20250221	111300	14556624	1991	1991	1991	1991	398
655	20250221	111200	13764206	1992	1992	1992	1992	116
656	20250221	111100	13533134	1992	1992	1992	1992	0
657	20250221	111000	13533134	1992	1992	1992	1992	112
658	20250221	110900	13310030	1992	1992	1992	1992	0
659	20250221	110800	13310030	1992	1992	1992	1992	0
660	20250221	110700	13310030	1992	1992	1992	1992	128
661	20250221	110600	13055054	1992	1992	1992	1992	0
662	20250221	110500	13055054	1992	1992	1992	1992	0
663	20250221	110400	13055054	1992	1992	1992	1992	100
664	20250221	110300	12855854	1992	1992	1992	1992	0
665	20250221	110200	12855854	1992	1992	1992	1992	0
666	20250221	110100	12855854	1992	1992	1992	1992	136
667	20250221	110000	12584942	1992	1992	1992	1992	0
668	20250221	105900	12584942	1992	1992	1992	1992	0
669	20250221	105800	12584942	1992	1992	1992	1992	92
670	20250221	105700	12401678	1992	1992	1992	1992	0
671	20250221	105600	12401678	1992	1992	1992	1992	0
672	20250221	105500	12401678	1992	1992	1992	1992	121
673	20250221	105400	12160646	1991	1991	1991	1991	382
674	20250221	105300	11400084	1991	1991	1991	1991	0
675	20250221	105200	11400084	1991	1991	1991	1991	107
676	20250221	105100	11187047	1991	1991	1991	1991	425
677	20250221	105000	10340872	1991	1991	1991	1991	0
678	20250221	104900	10340872	1991	1991	1991	1991	122
679	20250221	104800	10097970	1991	1991	1991	1991	0
680	20250221	104700	10097970	1991	1991	1991	1991	106
681	20250221	104600	9886924	1991	1991	1991	1991	0
682	20250221	104500	9886924	1991	1991	1991	1991	0
683	20250221	104400	9886924	1991	1991	1991	1991	122
684	20250221	104300	9644022	1991	1991	1991	1991	0
685	20250221	104200	9644022	1991	1991	1991	1991	0
686	20250221	104100	9644022	1991	1991	1991	1991	106
687	20250221	104000	9432976	1991	1991	1991	1991	0
688	20250221	103900	9432976	1991	1991	1991	1991	0
689	20250221	103800	9432976	1991	1991	1991	1991	120
690	20250221	103700	9194056	1991	1991	1991	1991	0
691	20250221	103600	9194056	1991	1991	1991	1991	0
692	20250221	103500	9194056	1991	1991	1991	1991	108
693	20250221	103400	8979028	1991	1991	1991	1991	0
694	20250221	103300	8979028	1991	1991	1991	1991	0
695	20250221	103200	8979028	1991	1991	1991	1991	114
696	20250221	103100	8752054	1991	1991	1991	1991	0
697	20250221	103000	8752054	1991	1991	1991	1991	80
698	20250221	102900	8592774	1990	1990	1990	1990	0
699	20250221	102800	8592774	1990	1990	1990	1990	0
700	20250221	102700	8592774	1990	1990	1990	1990	0
701	20250221	102600	8592774	1990	1990	1990	1990	0
702	20250221	102500	8592774	1990	1990	1990	1990	0
703	20250221	102400	8592774	1990	1990	1990	1990	0
704	20250221	102300	8592774	1990	1990	1990	1990	9
705	20250221	102200	8574864	1990	1990	1990	1990	0
706	20250221	102100	8574864	1990	1990	1990	1990	1
707	20250221	102000	8572874	1990	1990	1990	1990	0
708	20250221	101900	8572874	1990	1990	1990	1990	0
709	20250221	101800	8572874	1990	1990	1990	1990	0
710	20250221	101700	8572874	1990	1990	1990	1990	0
711	20250221	101600	8572874	1990	1990	1990	1990	0
712	20250221	101500	8572874	1990	1990	1990	1990	1
713	20250221	101400	8570884	1990	1990	1990	1990	0
714	20250221	101300	8570884	1990	1991	1991	1990	28
715	20250221	101200	8515163	1991	1991	1991	1991	0
716	20250221	101100	8515163	1991	1991	1991	1991	0
717	20250221	101000	8515163	1991	1991	1991	1991	0
718	20250221	100900	8515163	1991	1991	1991	1991	1
719	20250221	100800	8513172	1991	1991	1991	1991	251
720	20250221	100700	8013431	1990	1990	1990	1990	161
721	20250221	100600	7693041	1991	1991	1991	1991	0
722	20250221	100500	7693041	1991	1991	1991	1991	2
723	20250221	100400	7689059	1990	1990	1990	1990	372
724	20250221	100300	6948779	1990	1990	1990	1990	0
725	20250221	100200	6948779	1990	1990	1990	1990	0
726	20250221	100100	6948779	1990	1990	1990	1990	0
727	20250221	100000	6948779	1990	1990	1990	1990	5
728	20250221	095900	6938829	1990	1990	1990	1990	0
729	20250221	095800	6938829	1990	1990	1990	1990	0
730	20250221	095700	6938829	1990	1990	1990	1990	0
731	20250221	095600	6938829	1990	1990	1990	1990	0
732	20250221	095500	6938829	1990	1990	1990	1990	0
733	20250221	095400	6938829	1990	1990	1990	1990	100
734	20250221	095300	6739829	1990	1990	1990	1990	0
735	20250221	095200	6739829	1990	1990	1990	1990	0
736	20250221	095100	6739829	1990	1990	1990	1990	10
737	20250221	095000	6719929	1990	1990	1990	1990	0
738	20250221	094900	6719929	1990	1990	1990	1990	0
739	20250221	094800	6719929	1990	1990	1990	1990	0
740	20250221	094700	6719929	1990	1990	1990	1990	0
741	20250221	094600	6719929	1990	1990	1990	1990	0
742	20250221	094500	6719929	1990	1990	1990	1990	0
743	20250221	094400	6719929	1990	1990	1990	1990	0
744	20250221	094300	6719929	1990	1990	1990	1990	0
745	20250221	094200	6719929	1990	1990	1990	1990	0
746	20250221	094100	6719929	1990	1990	1990	1990	0
747	20250221	094000	6719929	1990	1990	1990	1990	0
748	20250221	093900	6719929	1990	1990	1990	1990	0
749	20250221	093800	6719929	1990	1990	1990	1990	0
750	20250221	093700	6719929	1990	1990	1990	1990	0
751	20250221	093600	6719929	1990	1990	1990	1990	500
752	20250221	093500	5724929	1991	1991	1991	1991	0
753	20250221	093400	5724929	1991	1991	1991	1991	0
754	20250221	093300	5724929	1991	1991	1991	1991	0
755	20250221	093200	5724929	1991	1991	1991	1991	0
756	20250221	093100	5724929	1991	1991	1991	1991	0
757	20250221	093000	5724929	1991	1991	1991	1991	0
758	20250221	092900	5724929	1991	1991	1991	1991	800
759	20250221	092800	4132129	1991	1991	1991	1991	0
760	20250221	092700	4132129	1991	1991	1991	1991	1200
761	20250221	092600	1742929	1992	1992	1992	1992	0
762	20250221	092500	1742929	1992	1992	1992	1992	0
763	20250221	092400	1742929	1992	1992	1992	1992	0
764	20250221	092300	1742929	1992	1992	1992	1992	0
765	20250221	092200	1742929	1992	1992	1992	1992	0
766	20250221	092100	1742929	1992	1992	1992	1992	0
767	20250221	092000	1742929	1992	1992	1992	1992	0
768	20250221	091900	1742929	1992	1992	1992	1992	0
769	20250221	091800	1742929	1992	1992	1992	1992	0
770	20250221	091700	1742929	1992	1992	1992	1992	0
771	20250221	091600	1742929	1992	1992	1992	1992	0
772	20250221	091500	1742929	1992	1992	1992	1992	0
773	20250221	091400	1742929	1992	1992	1992	1992	0
774	20250221	091300	1742929	1992	1992	1992	1992	0
775	20250221	091200	1742929	1992	1992	1992	1992	0
776	20250221	091100	1742929	1992	1992	1992	1992	0
777	20250221	091000	1742929	1992	1992	1992	1992	4
778	20250221	090900	1734961	1991	1991	1991	1991	2
779	20250221	090800	1730979	1988	1988	1988	1988	2
780	20250221	090700	1727003	1988	1991	1991	1988	25
781	20250221	090600	1677264	1992	1992	1992	1992	0
782	20250221	090500	1677264	1992	1992	1992	1992	0
783	20250221	090400	1677264	1992	1992	1992	1992	0
784	20250221	090300	1677264	1992	1992	1992	1992	0
785	20250221	090200	1677264	1992	1992	1992	1992	0
786	20250221	090100	1677264	1992	1992	1992	1992	0
787	20250221	090000	1677264	1992	1992	1992	1992	842