KissMeData/492220/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	215400	137187880	1926	1926	1926	1926	6500
3	20241230	215300	137187880	1926	1926	1926	1926	0
4	20241230	215200	137187880	1926	1926	1926	1926	0
5	20241230	215100	137187880	1926	1926	1926	1926	0
6	20241230	215000	137187880	1926	1926	1926	1926	0
7	20241230	214900	137187880	1926	1926	1926	1926	0
8	20241230	214800	137187880	1926	1926	1926	1926	0
9	20241230	214700	137187880	1926	1926	1926	1926	0
10	20241230	214600	137187880	1926	1926	1926	1926	0
11	20241230	214500	137187880	1926	1926	1926	1926	0
12	20241230	214400	137187880	1926	1926	1926	1926	0
13	20241230	214300	137187880	1926	1926	1926	1926	0
14	20241230	214200	137187880	1926	1926	1926	1926	0
15	20241230	214100	137187880	1926	1926	1926	1926	0
16	20241230	214000	137187880	1926	1926	1926	1926	0
17	20241230	213900	137187880	1926	1926	1926	1926	0
18	20241230	213800	137187880	1926	1926	1926	1926	0
19	20241230	213700	137187880	1926	1926	1926	1926	0
20	20241230	213600	137187880	1926	1926	1926	1926	0
21	20241230	213500	137187880	1926	1926	1926	1926	0
22	20241230	213400	137187880	1926	1926	1926	1926	0
23	20241230	213300	137187880	1926	1926	1926	1926	0
24	20241230	213200	137187880	1926	1926	1926	1926	0
25	20241230	213100	137187880	1926	1926	1926	1926	0
26	20241230	213000	137187880	1926	1926	1926	1926	0
27	20241230	212900	137187880	1926	1926	1926	1926	0
28	20241230	212800	137187880	1926	1926	1926	1926	0
29	20241230	212700	137187880	1926	1926	1926	1926	0
30	20241230	212600	137187880	1926	1926	1926	1926	0
31	20241230	212500	137187880	1926	1926	1926	1926	0
32	20241230	212400	137187880	1926	1926	1926	1926	6500
33	20241230	212300	137187880	1926	1926	1926	1926	0
34	20241230	212200	137187880	1926	1926	1926	1926	0
35	20241230	212100	137187880	1926	1926	1926	1926	0
36	20241230	212000	137187880	1926	1926	1926	1926	0
37	20241230	211900	137187880	1926	1926	1926	1926	0
38	20241230	211800	137187880	1926	1926	1926	1926	0
39	20241230	211700	137187880	1926	1926	1926	1926	0
40	20241230	211600	137187880	1926	1926	1926	1926	0
41	20241230	211500	137187880	1926	1926	1926	1926	0
42	20241230	211400	137187880	1926	1926	1926	1926	0
43	20241230	211300	137187880	1926	1926	1926	1926	0
44	20241230	211200	137187880	1926	1926	1926	1926	0
45	20241230	211100	137187880	1926	1926	1926	1926	0
46	20241230	211000	137187880	1926	1926	1926	1926	0
47	20241230	210900	137187880	1926	1926	1926	1926	0
48	20241230	210800	137187880	1926	1926	1926	1926	0
49	20241230	210700	137187880	1926	1926	1926	1926	0
50	20241230	210600	137187880	1926	1926	1926	1926	0
51	20241230	210500	137187880	1926	1926	1926	1926	0
52	20241230	210400	137187880	1926	1926	1926	1926	0
53	20241230	210300	137187880	1926	1926	1926	1926	0
54	20241230	210200	137187880	1926	1926	1926	1926	0
55	20241230	210100	137187880	1926	1926	1926	1926	0
56	20241230	210000	137187880	1926	1926	1926	1926	0
57	20241230	205900	137187880	1926	1926	1926	1926	0
58	20241230	205800	137187880	1926	1926	1926	1926	0
59	20241230	205700	137187880	1926	1926	1926	1926	0
60	20241230	205600	137187880	1926	1926	1926	1926	0
61	20241230	205500	137187880	1926	1926	1926	1926	0
62	20241230	205400	137187880	1926	1926	1926	1926	6500
63	20241230	205300	137187880	1926	1926	1926	1926	0
64	20241230	205200	137187880	1926	1926	1926	1926	0
65	20241230	205100	137187880	1926	1926	1926	1926	0
66	20241230	205000	137187880	1926	1926	1926	1926	0
67	20241230	204900	137187880	1926	1926	1926	1926	0
68	20241230	204800	137187880	1926	1926	1926	1926	0
69	20241230	204700	137187880	1926	1926	1926	1926	0
70	20241230	204600	137187880	1926	1926	1926	1926	0
71	20241230	204500	137187880	1926	1926	1926	1926	0
72	20241230	204400	137187880	1926	1926	1926	1926	0
73	20241230	204300	137187880	1926	1926	1926	1926	0
74	20241230	204200	137187880	1926	1926	1926	1926	0
75	20241230	204100	137187880	1926	1926	1926	1926	0
76	20241230	204000	137187880	1926	1926	1926	1926	0
77	20241230	203900	137187880	1926	1926	1926	1926	0
78	20241230	203800	137187880	1926	1926	1926	1926	0
79	20241230	203700	137187880	1926	1926	1926	1926	0
80	20241230	203600	137187880	1926	1926	1926	1926	0
81	20241230	203500	137187880	1926	1926	1926	1926	0
82	20241230	203400	137187880	1926	1926	1926	1926	0
83	20241230	203300	137187880	1926	1926	1926	1926	0
84	20241230	203200	137187880	1926	1926	1926	1926	0
85	20241230	203100	137187880	1926	1926	1926	1926	0
86	20241230	203000	137187880	1926	1926	1926	1926	0
87	20241230	202900	137187880	1926	1926	1926	1926	0
88	20241230	202800	137187880	1926	1926	1926	1926	0
89	20241230	202700	137187880	1926	1926	1926	1926	0
90	20241230	202600	137187880	1926	1926	1926	1926	0
91	20241230	202500	137187880	1926	1926	1926	1926	0
92	20241230	202400	137187880	1926	1926	1926	1926	6500
93	20241230	202300	137187880	1926	1926	1926	1926	0
94	20241230	202200	137187880	1926	1926	1926	1926	0
95	20241230	202100	137187880	1926	1926	1926	1926	0
96	20241230	202000	137187880	1926	1926	1926	1926	0
97	20241230	201900	137187880	1926	1926	1926	1926	0
98	20241230	201800	137187880	1926	1926	1926	1926	0
99	20241230	201700	137187880	1926	1926	1926	1926	0
100	20241230	201600	137187880	1926	1926	1926	1926	0
101	20241230	201500	137187880	1926	1926	1926	1926	0
102	20241230	201400	137187880	1926	1926	1926	1926	0
103	20241230	201300	137187880	1926	1926	1926	1926	0
104	20241230	201200	137187880	1926	1926	1926	1926	0
105	20241230	201100	137187880	1926	1926	1926	1926	0
106	20241230	201000	137187880	1926	1926	1926	1926	0
107	20241230	200900	137187880	1926	1926	1926	1926	0
108	20241230	200800	137187880	1926	1926	1926	1926	0
109	20241230	200700	137187880	1926	1926	1926	1926	0
110	20241230	200600	137187880	1926	1926	1926	1926	0
111	20241230	200500	137187880	1926	1926	1926	1926	0
112	20241230	200400	137187880	1926	1926	1926	1926	0
113	20241230	200300	137187880	1926	1926	1926	1926	0
114	20241230	200200	137187880	1926	1926	1926	1926	0
115	20241230	200100	137187880	1926	1926	1926	1926	0
116	20241230	200000	137187880	1926	1926	1926	1926	0
117	20241230	195900	137187880	1926	1926	1926	1926	0
118	20241230	195800	137187880	1926	1926	1926	1926	0
119	20241230	195700	137187880	1926	1926	1926	1926	0
120	20241230	195600	137187880	1926	1926	1926	1926	0
121	20241230	195500	137187880	1926	1926	1926	1926	0
122	20241230	195400	137187880	1926	1926	1926	1926	6500
123	20241230	195300	137187880	1926	1926	1926	1926	0
124	20241230	195200	137187880	1926	1926	1926	1926	0
125	20241230	195100	137187880	1926	1926	1926	1926	0
126	20241230	195000	137187880	1926	1926	1926	1926	0
127	20241230	194900	137187880	1926	1926	1926	1926	0
128	20241230	194800	137187880	1926	1926	1926	1926	0
129	20241230	194700	137187880	1926	1926	1926	1926	0
130	20241230	194600	137187880	1926	1926	1926	1926	0
131	20241230	194500	137187880	1926	1926	1926	1926	0
132	20241230	194400	137187880	1926	1926	1926	1926	0
133	20241230	194300	137187880	1926	1926	1926	1926	0
134	20241230	194200	137187880	1926	1926	1926	1926	0
135	20241230	194100	137187880	1926	1926	1926	1926	0
136	20241230	194000	137187880	1926	1926	1926	1926	0
137	20241230	193900	137187880	1926	1926	1926	1926	0
138	20241230	193800	137187880	1926	1926	1926	1926	0
139	20241230	193700	137187880	1926	1926	1926	1926	0
140	20241230	193600	137187880	1926	1926	1926	1926	0
141	20241230	193500	137187880	1926	1926	1926	1926	0
142	20241230	193400	137187880	1926	1926	1926	1926	0
143	20241230	193300	137187880	1926	1926	1926	1926	0
144	20241230	193200	137187880	1926	1926	1926	1926	0
145	20241230	193100	137187880	1926	1926	1926	1926	0
146	20241230	193000	137187880	1926	1926	1926	1926	0
147	20241230	192900	137187880	1926	1926	1926	1926	0
148	20241230	192800	137187880	1926	1926	1926	1926	0
149	20241230	192700	137187880	1926	1926	1926	1926	0
150	20241230	192600	137187880	1926	1926	1926	1926	0
151	20241230	192500	137187880	1926	1926	1926	1926	0
152	20241230	192400	137187880	1926	1926	1926	1926	6500
153	20241230	192300	137187880	1926	1926	1926	1926	0
154	20241230	192200	137187880	1926	1926	1926	1926	0
155	20241230	192100	137187880	1926	1926	1926	1926	0
156	20241230	192000	137187880	1926	1926	1926	1926	0
157	20241230	191900	137187880	1926	1926	1926	1926	0
158	20241230	191800	137187880	1926	1926	1926	1926	0
159	20241230	191700	137187880	1926	1926	1926	1926	0
160	20241230	191600	137187880	1926	1926	1926	1926	0
161	20241230	191500	137187880	1926	1926	1926	1926	0
162	20241230	191400	137187880	1926	1926	1926	1926	0
163	20241230	191300	137187880	1926	1926	1926	1926	0
164	20241230	191200	137187880	1926	1926	1926	1926	0
165	20241230	191100	137187880	1926	1926	1926	1926	0
166	20241230	191000	137187880	1926	1926	1926	1926	0
167	20241230	190900	137187880	1926	1926	1926	1926	0
168	20241230	190800	137187880	1926	1926	1926	1926	0
169	20241230	190700	137187880	1926	1926	1926	1926	0
170	20241230	190600	137187880	1926	1926	1926	1926	0
171	20241230	190500	137187880	1926	1926	1926	1926	0
172	20241230	190400	137187880	1926	1926	1926	1926	0
173	20241230	190300	137187880	1926	1926	1926	1926	0
174	20241230	190200	137187880	1926	1926	1926	1926	0
175	20241230	190100	137187880	1926	1926	1926	1926	0
176	20241230	190000	137187880	1926	1926	1926	1926	0
177	20241230	185900	137187880	1926	1926	1926	1926	0
178	20241230	185800	137187880	1926	1926	1926	1926	0
179	20241230	185700	137187880	1926	1926	1926	1926	0
180	20241230	185600	137187880	1926	1926	1926	1926	0
181	20241230	185500	137187880	1926	1926	1926	1926	0
182	20241230	185400	137187880	1926	1926	1926	1926	6500
183	20241230	185300	137187880	1926	1926	1926	1926	0
184	20241230	185200	137187880	1926	1926	1926	1926	0
185	20241230	185100	137187880	1926	1926	1926	1926	0
186	20241230	185000	137187880	1926	1926	1926	1926	0
187	20241230	184900	137187880	1926	1926	1926	1926	0
188	20241230	184800	137187880	1926	1926	1926	1926	0
189	20241230	184700	137187880	1926	1926	1926	1926	0
190	20241230	184600	137187880	1926	1926	1926	1926	0
191	20241230	184500	137187880	1926	1926	1926	1926	0
192	20241230	184400	137187880	1926	1926	1926	1926	0
193	20241230	184300	137187880	1926	1926	1926	1926	0
194	20241230	184200	137187880	1926	1926	1926	1926	0
195	20241230	184100	137187880	1926	1926	1926	1926	0
196	20241230	184000	137187880	1926	1926	1926	1926	0
197	20241230	183900	137187880	1926	1926	1926	1926	0
198	20241230	183800	137187880	1926	1926	1926	1926	0
199	20241230	183700	137187880	1926	1926	1926	1926	0
200	20241230	183600	137187880	1926	1926	1926	1926	0
201	20241230	183500	137187880	1926	1926	1926	1926	0
202	20241230	183400	137187880	1926	1926	1926	1926	0
203	20241230	183300	137187880	1926	1926	1926	1926	0
204	20241230	183200	137187880	1926	1926	1926	1926	0
205	20241230	183100	137187880	1926	1926	1926	1926	0
206	20241230	183000	137187880	1926	1926	1926	1926	0
207	20241230	182900	137187880	1926	1926	1926	1926	0
208	20241230	182800	137187880	1926	1926	1926	1926	0
209	20241230	182700	137187880	1926	1926	1926	1926	0
210	20241230	182600	137187880	1926	1926	1926	1926	0
211	20241230	182500	137187880	1926	1926	1926	1926	0
212	20241230	182400	137187880	1926	1926	1926	1926	6500
213	20241230	182300	137187880	1926	1926	1926	1926	0
214	20241230	182200	137187880	1926	1926	1926	1926	0
215	20241230	182100	137187880	1926	1926	1926	1926	0
216	20241230	182000	137187880	1926	1926	1926	1926	0
217	20241230	181900	137187880	1926	1926	1926	1926	0
218	20241230	181800	137187880	1926	1926	1926	1926	0
219	20241230	181700	137187880	1926	1926	1926	1926	0
220	20241230	181600	137187880	1926	1926	1926	1926	0
221	20241230	181500	137187880	1926	1926	1926	1926	0
222	20241230	181400	137187880	1926	1926	1926	1926	0
223	20241230	181300	137187880	1926	1926	1926	1926	0
224	20241230	181200	137187880	1926	1926	1926	1926	0
225	20241230	181100	137187880	1926	1926	1926	1926	0
226	20241230	181000	137187880	1926	1926	1926	1926	0
227	20241230	180900	137187880	1926	1926	1926	1926	0
228	20241230	180800	137187880	1926	1926	1926	1926	0
229	20241230	180700	137187880	1926	1926	1926	1926	0
230	20241230	180600	137187880	1926	1926	1926	1926	0
231	20241230	180500	137187880	1926	1926	1926	1926	0
232	20241230	180400	137187880	1926	1926	1926	1926	0
233	20241230	180300	137187880	1926	1926	1926	1926	0
234	20241230	180200	137187880	1926	1926	1926	1926	0
235	20241230	180100	137187880	1926	1926	1926	1926	0
236	20241230	180000	137187880	1926	1926	1926	1926	0
237	20241230	175900	137187880	1926	1926	1926	1926	0
238	20241230	175800	137187880	1926	1926	1926	1926	0
239	20241230	175700	137187880	1926	1926	1926	1926	0
240	20241230	175600	137187880	1926	1926	1926	1926	0
241	20241230	175500	137187880	1926	1926	1926	1926	0
242	20241230	175400	137187880	1926	1926	1926	1926	6500
243	20241230	175300	137187880	1926	1926	1926	1926	0
244	20241230	175200	137187880	1926	1926	1926	1926	0
245	20241230	175100	137187880	1926	1926	1926	1926	0
246	20241230	175000	137187880	1926	1926	1926	1926	0
247	20241230	174900	137187880	1926	1926	1926	1926	0
248	20241230	174800	137187880	1926	1926	1926	1926	0
249	20241230	174700	137187880	1926	1926	1926	1926	0
250	20241230	174600	137187880	1926	1926	1926	1926	0
251	20241230	174500	137187880	1926	1926	1926	1926	0
252	20241230	174400	137187880	1926	1926	1926	1926	0
253	20241230	174300	137187880	1926	1926	1926	1926	0
254	20241230	174200	137187880	1926	1926	1926	1926	0
255	20241230	174100	137187880	1926	1926	1926	1926	0
256	20241230	174000	137187880	1926	1926	1926	1926	0
257	20241230	173900	137187880	1926	1926	1926	1926	0
258	20241230	173800	137187880	1926	1926	1926	1926	0
259	20241230	173700	137187880	1926	1926	1926	1926	0
260	20241230	173600	137187880	1926	1926	1926	1926	0
261	20241230	173500	137187880	1926	1926	1926	1926	0
262	20241230	173400	137187880	1926	1926	1926	1926	0
263	20241230	173300	137187880	1926	1926	1926	1926	0
264	20241230	173200	137187880	1926	1926	1926	1926	0
265	20241230	173100	137187880	1926	1926	1926	1926	0
266	20241230	173000	137187880	1926	1926	1926	1926	0
267	20241230	172900	137187880	1926	1926	1926	1926	0
268	20241230	172800	137187880	1926	1926	1926	1926	0
269	20241230	172700	137187880	1926	1926	1926	1926	0
270	20241230	172600	137187880	1926	1926	1926	1926	0
271	20241230	172500	137187880	1926	1926	1926	1926	0
272	20241230	172400	137187880	1926	1926	1926	1926	6500
273	20241230	172300	137187880	1926	1926	1926	1926	0
274	20241230	172200	137187880	1926	1926	1926	1926	0
275	20241230	172100	137187880	1926	1926	1926	1926	0
276	20241230	172000	137187880	1926	1926	1926	1926	0
277	20241230	171900	137187880	1926	1926	1926	1926	0
278	20241230	171800	137187880	1926	1926	1926	1926	0
279	20241230	171700	137187880	1926	1926	1926	1926	0
280	20241230	171600	137187880	1926	1926	1926	1926	0
281	20241230	171500	137187880	1926	1926	1926	1926	0
282	20241230	171400	137187880	1926	1926	1926	1926	0
283	20241230	171300	137187880	1926	1926	1926	1926	0
284	20241230	171200	137187880	1926	1926	1926	1926	0
285	20241230	171100	137187880	1926	1926	1926	1926	0
286	20241230	171000	137187880	1926	1926	1926	1926	0
287	20241230	170900	137187880	1926	1926	1926	1926	0
288	20241230	170800	137187880	1926	1926	1926	1926	0
289	20241230	170700	137187880	1926	1926	1926	1926	0
290	20241230	170600	137187880	1926	1926	1926	1926	0
291	20241230	170500	137187880	1926	1926	1926	1926	0
292	20241230	170400	137187880	1926	1926	1926	1926	0
293	20241230	170300	137187880	1926	1926	1926	1926	0
294	20241230	170200	137187880	1926	1926	1926	1926	0
295	20241230	170100	137187880	1926	1926	1926	1926	0
296	20241230	170000	137187880	1926	1926	1926	1926	0
297	20241230	165900	137187880	1926	1926	1926	1926	0
298	20241230	165800	137187880	1926	1926	1926	1926	0
299	20241230	165700	137187880	1926	1926	1926	1926	0
300	20241230	165600	137187880	1926	1926	1926	1926	0
301	20241230	165500	137187880	1926	1926	1926	1926	0
302	20241230	165400	137187880	1926	1926	1926	1926	6500
303	20241230	165300	137187880	1926	1926	1926	1926	0
304	20241230	165200	137187880	1926	1926	1926	1926	0
305	20241230	165100	137187880	1926	1926	1926	1926	0
306	20241230	165000	137187880	1926	1926	1926	1926	0
307	20241230	164900	137187880	1926	1926	1926	1926	0
308	20241230	164800	137187880	1926	1926	1926	1926	0
309	20241230	164700	137187880	1926	1926	1926	1926	0
310	20241230	164600	137187880	1926	1926	1926	1926	0
311	20241230	164500	137187880	1926	1926	1926	1926	0
312	20241230	164400	137187880	1926	1926	1926	1926	0
313	20241230	164300	137187880	1926	1926	1926	1926	0
314	20241230	164200	137187880	1926	1926	1926	1926	0
315	20241230	164100	137187880	1926	1926	1926	1926	0
316	20241230	164000	137187880	1926	1926	1926	1926	0
317	20241230	163900	137187880	1926	1926	1926	1926	0
318	20241230	163800	137187880	1926	1926	1926	1926	0
319	20241230	163700	137187880	1926	1926	1926	1926	0
320	20241230	163600	137187880	1926	1926	1926	1926	0
321	20241230	163500	137187880	1926	1926	1926	1926	0
322	20241230	163400	137187880	1926	1926	1926	1926	0
323	20241230	163300	137187880	1926	1926	1926	1926	0
324	20241230	163200	137187880	1926	1926	1926	1926	0
325	20241230	163100	137187880	1926	1926	1926	1926	0
326	20241230	163000	137187880	1926	1926	1926	1926	0
327	20241230	162900	137187880	1926	1926	1926	1926	0
328	20241230	162800	137187880	1926	1926	1926	1926	0
329	20241230	162700	137187880	1926	1926	1926	1926	0
330	20241230	162600	137187880	1926	1926	1926	1926	0
331	20241230	162500	137187880	1926	1926	1926	1926	0
332	20241230	162400	137187880	1926	1926	1926	1926	6500
333	20241230	162300	137187880	1926	1926	1926	1926	0
334	20241230	162200	137187880	1926	1926	1926	1926	0
335	20241230	162100	137187880	1926	1926	1926	1926	0
336	20241230	162000	137187880	1926	1926	1926	1926	0
337	20241230	161900	137187880	1926	1926	1926	1926	0
338	20241230	161800	137187880	1926	1926	1926	1926	0
339	20241230	161700	137187880	1926	1926	1926	1926	0
340	20241230	161600	137187880	1926	1926	1926	1926	0
341	20241230	161500	137187880	1926	1926	1926	1926	0
342	20241230	161400	137187880	1926	1926	1926	1926	0
343	20241230	161300	137187880	1926	1926	1926	1926	0
344	20241230	161200	137187880	1926	1926	1926	1926	0
345	20241230	161100	137187880	1926	1926	1926	1926	0
346	20241230	161000	137187880	1926	1926	1926	1926	0
347	20241230	160900	137187880	1926	1926	1926	1926	0
348	20241230	160800	137187880	1926	1926	1926	1926	0
349	20241230	160700	137187880	1926	1926	1926	1926	0
350	20241230	160600	137187880	1926	1926	1926	1926	0
351	20241230	160500	137187880	1926	1926	1926	1926	0
352	20241230	160400	137187880	1926	1926	1926	1926	0
353	20241230	160300	137187880	1926	1926	1926	1926	0
354	20241230	160200	137187880	1926	1926	1926	1926	0
355	20241230	160100	137187880	1926	1926	1926	1926	0
356	20241230	160000	137187880	1926	1926	1926	1926	0
357	20241230	155900	137187880	1926	1926	1926	1926	0
358	20241230	155800	137187880	1926	1926	1926	1926	0
359	20241230	155700	137187880	1926	1926	1926	1926	0
360	20241230	155600	137187880	1926	1926	1926	1926	0
361	20241230	155500	137187880	1926	1926	1926	1926	0
362	20241230	155400	137187880	1926	1926	1926	1926	6500
363	20241230	155300	137187880	1926	1926	1926	1926	0
364	20241230	155200	137187880	1926	1926	1926	1926	0
365	20241230	155100	137187880	1926	1926	1926	1926	0
366	20241230	155000	137187880	1926	1926	1926	1926	0
367	20241230	154900	137187880	1926	1926	1926	1926	0
368	20241230	154800	137187880	1926	1926	1926	1926	0
369	20241230	154700	137187880	1926	1926	1926	1926	0
370	20241230	154600	137187880	1926	1926	1926	1926	0
371	20241230	154500	137187880	1926	1926	1926	1926	0
372	20241230	154400	137187880	1926	1926	1926	1926	0
373	20241230	154300	137187880	1926	1926	1926	1926	0
374	20241230	154200	137187880	1926	1926	1926	1926	0
375	20241230	154100	137187880	1926	1926	1926	1926	0
376	20241230	154000	137187880	1926	1926	1926	1926	0
377	20241230	153900	137187880	1926	1926	1926	1926	0
378	20241230	153800	137187880	1926	1926	1926	1926	0
379	20241230	153700	137187880	1926	1926	1926	1926	0
380	20241230	153600	137187880	1926	1926	1926	1926	0
381	20241230	153500	137187880	1926	1926	1926	1926	0
382	20241230	153400	137187880	1926	1926	1926	1926	0
383	20241230	153300	137187880	1926	1926	1926	1926	0
384	20241230	153200	137187880	1926	1926	1926	1926	0
385	20241230	153100	137187880	1926	1926	1926	1926	0
386	20241230	153000	137187880	1926	1926	1926	1926	6500
387	20241230	152900	124668880	1925	1925	1925	1925	0
388	20241230	152800	124668880	1925	1925	1925	1925	0
389	20241230	152700	124668880	1925	1925	1925	1925	0
390	20241230	152600	124668880	1925	1925	1925	1925	0
391	20241230	152500	124668880	1925	1925	1925	1925	0
392	20241230	152400	124668880	1925	1925	1925	1925	0
393	20241230	152300	124668880	1925	1925	1925	1925	0
394	20241230	152200	124668880	1925	1925	1925	1925	0
395	20241230	152100	124668880	1925	1925	1925	1925	0
396	20241230	152000	124668880	1925	1925	1925	1925	0
397	20241230	151900	124668880	1925	1925	1925	1925	0
398	20241230	151800	124668880	1925	1925	1925	1925	0
399	20241230	151700	124668880	1925	1925	1925	1925	101
400	20241230	151600	124474455	1925	1925	1925	1925	0
401	20241230	151500	124474455	1925	1925	1925	1925	0
402	20241230	151400	124474455	1925	1925	1925	1925	0
403	20241230	151300	124474455	1925	1925	1925	1925	0
404	20241230	151200	124474455	1925	1925	1925	1925	0
405	20241230	151100	124474455	1925	1925	1925	1925	10
406	20241230	151000	124455205	1925	1925	1925	1925	0
407	20241230	150900	124455205	1925	1925	1925	1925	0
408	20241230	150800	124455205	1925	1925	1925	1925	45
409	20241230	150700	124368580	1925	1925	1925	1925	11
410	20241230	150600	124347405	1926	1926	1926	1926	0
411	20241230	150500	124347405	1926	1926	1926	1926	0
412	20241230	150400	124347405	1926	1926	1926	1926	0
413	20241230	150300	124347405	1926	1926	1926	1926	0
414	20241230	150200	124347405	1926	1926	1926	1926	0
415	20241230	150100	124347405	1926	1926	1926	1926	0
416	20241230	150000	124347405	1926	1926	1926	1926	50
417	20241230	145900	124251105	1923	1923	1923	1923	0
418	20241230	145800	124251105	1923	1923	1923	1923	0
419	20241230	145700	124251105	1923	1925	1925	1923	500
420	20241230	145600	123289537	1925	1925	1925	1925	41
421	20241230	145500	123210612	1925	1925	1925	1925	0
422	20241230	145400	123210612	1925	1925	1925	1925	0
423	20241230	145300	123210612	1925	1925	1925	1925	0
424	20241230	145200	123210612	1925	1925	1925	1925	0
425	20241230	145100	123210612	1925	1925	1925	1925	31
426	20241230	145000	123150937	1924	1924	1924	1924	19
427	20241230	144900	123114381	1925	1925	1925	1925	50
428	20241230	144800	123018131	1925	1925	1925	1925	0
429	20241230	144700	123018131	1925	1925	1925	1925	0
430	20241230	144600	123018131	1925	1925	1925	1925	50
431	20241230	144500	122921881	1925	1925	1925	1925	0
432	20241230	144400	122921881	1925	1925	1925	1925	41
433	20241230	144300	122842956	1925	1925	1925	1925	0
434	20241230	144200	122842956	1925	1925	1925	1925	9
435	20241230	144100	122825631	1926	1926	1926	1926	0
436	20241230	144000	122825631	1926	1926	1926	1926	0
437	20241230	143900	122825631	1926	1926	1926	1926	0
438	20241230	143800	122825631	1926	1926	1926	1926	0
439	20241230	143700	122825631	1926	1925	1926	1925	57
440	20241230	143600	122715859	1925	1925	1925	1925	0
441	20241230	143500	122715859	1925	1925	1925	1925	33
442	20241230	143400	122652334	1925	1925	1925	1925	0
443	20241230	143300	122652334	1925	1925	1925	1925	0
444	20241230	143200	122652334	1925	1925	1925	1925	50
445	20241230	143100	122556084	1925	1925	1925	1925	0
446	20241230	143000	122556084	1925	1925	1925	1925	0
447	20241230	142900	122556084	1925	1925	1925	1925	0
448	20241230	142800	122556084	1925	1925	1925	1925	50
449	20241230	142700	122459834	1925	1925	1925	1925	0
450	20241230	142600	122459834	1925	1925	1925	1925	0
451	20241230	142500	122459834	1925	1926	1926	1925	86
452	20241230	142400	122294234	1926	1926	1926	1926	0
453	20241230	142300	122294234	1926	1926	1926	1926	0
454	20241230	142200	122294234	1926	1926	1926	1926	0
455	20241230	142100	122294234	1926	1926	1926	1926	50
456	20241230	142000	122197934	1925	1925	1925	1925	0
457	20241230	141900	122197934	1925	1925	1925	1925	1
458	20241230	141800	122196009	1926	1926	1926	1926	50
459	20241230	141700	122099709	1926	1926	1926	1926	10
460	20241230	141600	122080449	1926	1926	1926	1926	0
461	20241230	141500	122080449	1926	1926	1926	1926	0
462	20241230	141400	122080449	1926	1926	1926	1926	50
463	20241230	141300	121984149	1925	1925	1925	1925	12
464	20241230	141200	121961049	1925	1925	1925	1925	0
465	20241230	141100	121961049	1925	1925	1925	1925	1
466	20241230	141000	121959124	1925	1925	1925	1925	0
467	20241230	140900	121959124	1925	1925	1925	1925	11
468	20241230	140800	121937949	1926	1926	1926	1926	0
469	20241230	140700	121937949	1926	1926	1926	1926	50
470	20241230	140600	121841649	1926	1926	1926	1926	0
471	20241230	140500	121841649	1926	1926	1926	1926	0
472	20241230	140400	121841649	1926	1926	1926	1926	50
473	20241230	140300	121745349	1926	1926	1926	1926	0
474	20241230	140200	121745349	1926	1926	1926	1926	0
475	20241230	140100	121745349	1926	1926	1926	1926	0
476	20241230	140000	121745349	1926	1926	1926	1926	57
477	20241230	135900	121635567	1927	1927	1927	1927	0
478	20241230	135800	121635567	1927	1927	1927	1927	0
479	20241230	135700	121635567	1927	1927	1927	1927	50
480	20241230	135600	121539217	1927	1927	1927	1927	0
481	20241230	135500	121539217	1927	1927	1927	1927	0
482	20241230	135400	121539217	1927	1927	1927	1927	0
483	20241230	135300	121539217	1927	1927	1927	1927	50
484	20241230	135200	121442867	1927	1927	1927	1927	0
485	20241230	135100	121442867	1927	1927	1927	1927	0
486	20241230	135000	121442867	1927	1927	1927	1927	50
487	20241230	134900	121346517	1927	1927	1927	1927	0
488	20241230	134800	121346517	1927	1927	1927	1927	0
489	20241230	134700	121346517	1927	1927	1927	1927	0
490	20241230	134600	121346517	1927	1927	1927	1927	106
491	20241230	134500	121142255	1927	1927	1927	1927	0
492	20241230	134400	121142255	1927	1927	1927	1927	0
493	20241230	134300	121142255	1927	1927	1927	1927	50
494	20241230	134200	121045905	1927	1927	1927	1927	0
495	20241230	134100	121045905	1927	1927	1927	1927	0
496	20241230	134000	121045905	1927	1927	1927	1927	0
497	20241230	133900	121045905	1927	1927	1927	1927	50
498	20241230	133800	120949555	1926	1926	1926	1926	0
499	20241230	133700	120949555	1926	1926	1926	1926	10
500	20241230	133600	120930295	1927	1927	1927	1927	50
501	20241230	133500	120833945	1926	1926	1926	1926	0
502	20241230	133400	120833945	1926	1926	1926	1926	0
503	20241230	133300	120833945	1926	1926	1926	1926	0
504	20241230	133200	120833945	1926	1925	1926	1925	193
505	20241230	133100	120462377	1925	1925	1925	1925	211
506	20241230	133000	120056202	1924	1925	1925	1924	49
507	20241230	132900	119961887	1925	1925	1925	1925	11
508	20241230	132800	119940712	1927	1927	1927	1927	0
509	20241230	132700	119940712	1927	1927	1927	1927	0
510	20241230	132600	119940712	1927	1927	1927	1927	0
511	20241230	132500	119940712	1927	1927	1927	1927	100
512	20241230	132400	119748012	1925	1925	1925	1925	0
513	20241230	132300	119748012	1925	1925	1925	1925	0
514	20241230	132200	119748012	1925	1925	1925	1925	0
515	20241230	132100	119748012	1925	1925	1925	1925	0
516	20241230	132000	119748012	1925	1925	1925	1925	0
517	20241230	131900	119748012	1925	1925	1925	1925	0
518	20241230	131800	119748012	1925	1925	1925	1925	0
519	20241230	131700	119748012	1925	1925	1925	1925	52
520	20241230	131600	119647912	1926	1926	1926	1926	0
521	20241230	131500	119647912	1926	1926	1926	1926	200
522	20241230	131400	119262712	1927	1927	1927	1927	0
523	20241230	131300	119262712	1927	1927	1927	1927	0
524	20241230	131200	119262712	1927	1927	1927	1927	0
525	20241230	131100	119262712	1927	1927	1927	1927	0
526	20241230	131000	119262712	1927	1927	1927	1927	50
527	20241230	130900	119166362	1926	1926	1926	1926	0
528	20241230	130800	119166362	1926	1926	1926	1926	50
529	20241230	130700	119070062	1925	1925	1925	1925	2050
530	20241230	130600	115123812	1925	1925	1925	1925	0
531	20241230	130500	115123812	1925	1926	1926	1925	1000
532	20241230	130400	113198762	1927	1927	1927	1927	50
533	20241230	130300	113102412	1925	1925	1925	1925	0
534	20241230	130200	113102412	1925	1925	1925	1925	0
535	20241230	130100	113102412	1925	1925	1925	1925	0
536	20241230	130000	113102412	1925	1926	1926	1925	382
537	20241230	125900	112367012	1927	1927	1927	1927	0
538	20241230	125800	112367012	1927	1927	1927	1927	75
539	20241230	125700	112222487	1927	1927	1927	1927	90
540	20241230	125600	112049057	1927	1927	1927	1927	0
541	20241230	125500	112049057	1927	1927	1927	1927	10
542	20241230	125400	112029787	1925	1925	1925	1925	0
543	20241230	125300	112029787	1925	1925	1925	1925	0
544	20241230	125200	112029787	1925	1925	1925	1925	0
545	20241230	125100	112029787	1925	1925	1925	1925	0
546	20241230	125000	112029787	1925	1925	1925	1925	0
547	20241230	124900	112029787	1925	1925	1925	1925	0
548	20241230	124800	112029787	1925	1925	1925	1925	0
549	20241230	124700	112029787	1925	1926	1926	1925	100
550	20241230	124600	111837237	1925	1925	1925	1925	1566
551	20241230	124500	108822687	1930	1930	1930	1930	0
552	20241230	124400	108822687	1930	1921	1931	1921	30060
553	20241230	124300	50874020	1921	1921	1921	1921	50
554	20241230	124200	50777970	1921	1921	1921	1921	0
555	20241230	124100	50777970	1921	1921	1921	1921	0
556	20241230	124000	50777970	1921	1921	1921	1921	150
557	20241230	123900	50489820	1921	1921	1921	1921	0
558	20241230	123800	50489820	1921	1921	1921	1921	0
559	20241230	123700	50489820	1921	1921	1921	1921	0
560	20241230	123600	50489820	1921	1921	1921	1921	50
561	20241230	123500	50393770	1919	1919	1919	1919	0
562	20241230	123400	50393770	1919	1919	1919	1919	0
563	20241230	123300	50393770	1919	1919	1919	1919	0
564	20241230	123200	50393770	1919	1919	1919	1919	414
565	20241230	123100	49599304	1919	1919	1919	1919	1183
566	20241230	123000	47329127	1918	1918	1918	1918	0
567	20241230	122900	47329127	1918	1919	1919	1918	10122
568	20241230	122800	27915079	1919	1919	1919	1919	0
569	20241230	122700	27915079	1919	1919	1919	1919	607
570	20241230	122600	26750246	1919	1919	1919	1919	52
571	20241230	122500	26650458	1919	1919	1919	1919	0
572	20241230	122400	26650458	1919	1919	1919	1919	0
573	20241230	122300	26650458	1919	1919	1919	1919	78
574	20241230	122200	26500776	1919	1919	1919	1919	53
575	20241230	122100	26399069	1919	1919	1919	1919	0
576	20241230	122000	26399069	1919	1919	1919	1919	0
577	20241230	121900	26399069	1919	1919	1919	1919	52
578	20241230	121800	26299281	1919	1919	1919	1919	0
579	20241230	121700	26299281	1919	1919	1919	1919	231
580	20241230	121600	25855992	1919	1922	1922	1919	1761
581	20241230	121500	22476493	1922	1922	1922	1922	55
582	20241230	121400	22370783	1922	1922	1922	1922	0
583	20241230	121300	22370783	1922	1922	1922	1922	0
584	20241230	121200	22370783	1922	1922	1922	1922	50
585	20241230	121100	22274683	1922	1922	1922	1922	0
586	20241230	121000	22274683	1922	1922	1922	1922	0
587	20241230	120900	22274683	1922	1922	1922	1922	0
588	20241230	120800	22274683	1922	1922	1922	1922	50
589	20241230	120700	22178583	1922	1922	1922	1922	0
590	20241230	120600	22178583	1922	1922	1922	1922	0
591	20241230	120500	22178583	1922	1922	1922	1922	50
592	20241230	120400	22082483	1921	1921	1921	1921	0
593	20241230	120300	22082483	1921	1921	1921	1921	0
594	20241230	120200	22082483	1921	1921	1921	1921	0
595	20241230	120100	22082483	1921	1921	1921	1921	20
596	20241230	120000	22044063	1919	1919	1919	1919	0
597	20241230	115900	22044063	1919	1919	1919	1919	0
598	20241230	115800	22044063	1919	1919	1919	1919	0
599	20241230	115700	22044063	1919	1919	1919	1919	153
600	20241230	115600	21750456	1919	1919	1919	1919	500
601	20241230	115500	20790956	1920	1920	1920	1920	0
602	20241230	115400	20790956	1920	1920	1920	1919	111
603	20241230	115300	20577886	1920	1921	1921	1920	336
604	20241230	115200	19932716	1920	1920	1920	1920	0
605	20241230	115100	19932716	1920	1920	1920	1920	0
606	20241230	115000	19932716	1920	1920	1920	1920	0
607	20241230	114900	19932716	1920	1920	1920	1920	11
608	20241230	114800	19911596	1919	1919	1919	1919	0
609	20241230	114700	19911596	1919	1919	1919	1919	0
610	20241230	114600	19911596	1919	1919	1919	1919	0
611	20241230	114500	19911596	1919	1919	1919	1919	1127
612	20241230	114400	17748883	1920	1920	1920	1920	55
613	20241230	114300	17643283	1920	1921	1921	1920	112
614	20241230	114200	17428203	1922	1922	1922	1922	0
615	20241230	114100	17428203	1922	1922	1922	1922	0
616	20241230	114000	17428203	1922	1921	1922	1921	60
617	20241230	113900	17312893	1922	1922	1922	1922	0
618	20241230	113800	17312893	1922	1922	1922	1922	0
619	20241230	113700	17312893	1922	1922	1922	1922	50
620	20241230	113600	17216793	1922	1922	1922	1922	0
621	20241230	113500	17216793	1922	1922	1922	1922	0
622	20241230	113400	17216793	1922	1922	1922	1922	0
623	20241230	113300	17216793	1922	1922	1922	1922	0
624	20241230	113200	17216793	1922	1922	1922	1922	0
625	20241230	113100	17216793	1922	1922	1922	1922	0
626	20241230	113000	17216793	1922	1922	1922	1922	0
627	20241230	112900	17216793	1922	1922	1922	1922	16
628	20241230	112800	17186041	1920	1920	1920	1920	0
629	20241230	112700	17186041	1920	1921	1921	1920	970
630	20241230	112600	15323599	1922	1922	1922	1922	50
631	20241230	112500	15227499	1922	1922	1922	1922	0
632	20241230	112400	15227499	1922	1922	1922	1922	0
633	20241230	112300	15227499	1922	1922	1922	1922	50
634	20241230	112200	15131399	1921	1921	1921	1921	0
635	20241230	112100	15131399	1921	1921	1921	1921	0
636	20241230	112000	15131399	1921	1921	1921	1921	1
637	20241230	111900	15129478	1922	1922	1922	1922	50
638	20241230	111800	15033378	1922	1922	1922	1922	0
639	20241230	111700	15033378	1922	1922	1922	1922	0
640	20241230	111600	15033378	1922	1922	1922	1922	52
641	20241230	111500	14933434	1922	1922	1922	1922	0
642	20241230	111400	14933434	1922	1922	1922	1922	0
643	20241230	111300	14933434	1922	1922	1922	1922	0
644	20241230	111200	14933434	1922	1922	1922	1922	50
645	20241230	111100	14837334	1922	1922	1922	1922	0
646	20241230	111000	14837334	1922	1922	1922	1922	0
647	20241230	110900	14837334	1922	1922	1922	1922	50
648	20241230	110800	14741234	1922	1922	1922	1922	0
649	20241230	110700	14741234	1922	1922	1922	1922	0
650	20241230	110600	14741234	1922	1922	1922	1922	0
651	20241230	110500	14741234	1922	1922	1922	1922	100
652	20241230	110400	14549034	1923	1923	1923	1923	0
653	20241230	110300	14549034	1923	1923	1923	1923	0
654	20241230	110200	14549034	1923	1923	1923	1923	50
655	20241230	110100	14452884	1921	1921	1921	1921	0
656	20241230	110000	14452884	1921	1921	1921	1921	0
657	20241230	105900	14452884	1921	1921	1921	1921	0
658	20241230	105800	14452884	1921	1921	1921	1921	0
659	20241230	105700	14452884	1921	1921	1921	1921	0
660	20241230	105600	14452884	1921	1922	1923	1921	60
661	20241230	105500	14337557	1920	1920	1920	1920	0
662	20241230	105400	14337557	1920	1920	1920	1920	11
663	20241230	105300	14316437	1922	1922	1922	1922	50
664	20241230	105200	14220337	1922	1922	1922	1922	0
665	20241230	105100	14220337	1922	1922	1922	1922	50
666	20241230	105000	14124237	1922	1922	1922	1922	0
667	20241230	104900	14124237	1922	1922	1922	1922	0
668	20241230	104800	14124237	1922	1922	1922	1922	0
669	20241230	104700	14124237	1922	1922	1922	1922	0
670	20241230	104600	14124237	1922	1922	1922	1922	0
671	20241230	104500	14124237	1922	1922	1922	1922	38
672	20241230	104400	14051201	1922	1922	1922	1922	50
673	20241230	104300	13955101	1921	1921	1921	1921	12
674	20241230	104200	13932049	1922	1922	1922	1922	0
675	20241230	104100	13932049	1922	1922	1922	1922	50
676	20241230	104000	13835949	1922	1922	1922	1922	520
677	20241230	103900	12836509	1920	1920	1920	1920	0
678	20241230	103800	12836509	1920	1920	1920	1920	0
679	20241230	103700	12836509	1920	1920	1920	1920	14
680	20241230	103600	12809629	1921	1921	1921	1921	0
681	20241230	103500	12809629	1921	1921	1921	1921	0
682	20241230	103400	12809629	1921	1922	1922	1921	439
683	20241230	103300	11966260	1922	1922	1922	1922	0
684	20241230	103200	11966260	1922	1922	1922	1922	0
685	20241230	103100	11966260	1922	1922	1922	1922	0
686	20241230	103000	11966260	1922	1922	1922	1922	50
687	20241230	102900	11870160	1922	1922	1922	1922	39
688	20241230	102800	11795202	1922	1922	1922	1922	0
689	20241230	102700	11795202	1922	1922	1922	1922	50
690	20241230	102600	11699102	1921	1921	1921	1921	0
691	20241230	102500	11699102	1921	1921	1921	1921	0
692	20241230	102400	11699102	1921	1921	1921	1921	0
693	20241230	102300	11699102	1921	1921	1921	1921	0
694	20241230	102200	11699102	1921	1921	1921	1921	0
695	20241230	102100	11699102	1921	1921	1921	1921	500
696	20241230	102000	10738602	1921	1921	1921	1921	50
697	20241230	101900	10642552	1921	1921	1921	1921	0
698	20241230	101800	10642552	1921	1921	1921	1921	0
699	20241230	101700	10642552	1921	1921	1921	1921	0
700	20241230	101600	10642552	1921	1921	1921	1921	50
701	20241230	101500	10546502	1921	1921	1921	1921	0
702	20241230	101400	10546502	1921	1921	1921	1921	0
703	20241230	101300	10546502	1921	1921	1921	1921	50
704	20241230	101200	10450452	1921	1921	1921	1921	0
705	20241230	101100	10450452	1921	1921	1921	1921	0
706	20241230	101000	10450452	1921	1922	1922	1921	257
707	20241230	100900	9956705	1921	1921	1921	1921	0
708	20241230	100800	9956705	1921	1921	1921	1921	0
709	20241230	100700	9956705	1921	1921	1921	1921	4
710	20241230	100600	9949021	1922	1922	1922	1922	50
711	20241230	100500	9852921	1921	1921	1921	1921	0
712	20241230	100400	9852921	1921	1921	1921	1921	89
713	20241230	100300	9681952	1921	1921	1921	1921	50
714	20241230	100200	9585902	1921	1921	1921	1921	0
715	20241230	100100	9585902	1921	1921	1921	1921	50
716	20241230	100000	9489852	1920	1920	1920	1920	0
717	20241230	095900	9489852	1920	1920	1920	1920	0
718	20241230	095800	9489852	1920	1920	1920	1920	0
719	20241230	095700	9489852	1920	1920	1920	1920	70
720	20241230	095600	9355452	1920	1922	1922	1920	534
721	20241230	095500	8329980	1922	1922	1922	1922	0
722	20241230	095400	8329980	1922	1922	1922	1922	30
723	20241230	095300	8272320	1923	1923	1923	1923	0
724	20241230	095200	8272320	1923	1922	1923	1922	123
725	20241230	095100	8035811	1924	1924	1924	1924	0
726	20241230	095000	8035811	1924	1924	1924	1924	0
727	20241230	094900	8035811	1924	1924	1924	1924	1
728	20241230	094800	8033887	1924	1924	1924	1924	6
729	20241230	094700	8022343	1922	1923	1923	1922	51
730	20241230	094600	7924320	1924	1924	1924	1924	0
731	20241230	094500	7924320	1924	1924	1924	1924	50
732	20241230	094400	7828120	1924	1924	1924	1924	2
733	20241230	094300	7824272	1924	1924	1924	1924	5
734	20241230	094200	7814652	1924	1924	1924	1924	55
735	20241230	094100	7708832	1924	1924	1924	1924	0
736	20241230	094000	7708832	1924	1924	1924	1924	0
737	20241230	093900	7708832	1924	1924	1924	1924	0
738	20241230	093800	7708832	1924	1924	1924	1924	50
739	20241230	093700	7612632	1923	1923	1923	1923	0
740	20241230	093600	7612632	1923	1923	1923	1923	6
741	20241230	093500	7601094	1923	1923	1923	1923	680
742	20241230	093400	6293454	1923	1923	1923	1923	0
743	20241230	093300	6293454	1923	1923	1923	1923	3
744	20241230	093200	6287685	1924	1924	1924	1924	0
745	20241230	093100	6287685	1924	1924	1924	1924	0
746	20241230	093000	6287685	1924	1924	1924	1924	0
747	20241230	092900	6287685	1924	1924	1924	1924	0
748	20241230	092800	6287685	1924	1924	1924	1924	0
749	20241230	092700	6287685	1924	1924	1924	1924	0
750	20241230	092600	6287685	1924	1923	1924	1923	20
751	20241230	092500	6249215	1923	1923	1923	1923	76
752	20241230	092400	6103067	1923	1923	1923	1923	444
753	20241230	092300	5249255	1920	1920	1920	1920	0
754	20241230	092200	5249255	1920	1920	1920	1920	451
755	20241230	092100	4383335	1920	1921	1921	1920	1000
756	20241230	092000	2463235	1923	1923	1923	1923	0
757	20241230	091900	2463235	1923	1921	1923	1921	457
758	20241230	091800	1584427	1920	1920	1920	1920	1
759	20241230	091700	1582507	1920	1919	1920	1919	57
760	20241230	091600	1473110	1919	1919	1919	1919	0
761	20241230	091500	1473110	1919	1919	1919	1919	11
762	20241230	091400	1452001	1919	1919	1919	1918	111
763	20241230	091300	1239045	1919	1919	1919	1919	0
764	20241230	091200	1239045	1919	1919	1919	1919	2
765	20241230	091100	1235207	1918	1919	1919	1918	2
766	20241230	091000	1231370	1918	1918	1918	1918	11
767	20241230	090900	1210272	1918	1918	1918	1918	1
768	20241230	090800	1208354	1919	1919	1919	1919	0
769	20241230	090700	1208354	1919	1919	1919	1919	0
770	20241230	090600	1208354	1919	1919	1919	1919	0
771	20241230	090500	1208354	1919	1919	1919	1919	10
772	20241230	090400	1189164	1919	1919	1919	1919	0
773	20241230	090300	1189164	1919	1919	1919	1919	0
774	20241230	090200	1189164	1919	1919	1919	1919	0
775	20241230	090100	1189164	1919	1919	1919	1919	0
776	20241230	090000	1189164	1919	1918	1919	1918	620