28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183100 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 35684 |
| 3 | 20240102 | 183000 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 4 | 20240102 | 182900 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 5 | 20240102 | 182800 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 6 | 20240102 | 182700 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 7 | 20240102 | 182600 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 8 | 20240102 | 182500 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 9 | 20240102 | 182400 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 10 | 20240102 | 182300 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 11 | 20240102 | 182200 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 12 | 20240102 | 182100 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 13 | 20240102 | 182000 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 14 | 20240102 | 181900 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 15 | 20240102 | 181800 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 16 | 20240102 | 181700 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 17 | 20240102 | 181600 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 18 | 20240102 | 181500 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 19 | 20240102 | 181400 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 20 | 20240102 | 181300 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 21 | 20240102 | 181200 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 22 | 20240102 | 181100 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 23 | 20240102 | 181000 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 24 | 20240102 | 180900 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 25 | 20240102 | 180800 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 26 | 20240102 | 180700 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 27 | 20240102 | 180600 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 28 | 20240102 | 180500 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 29 | 20240102 | 180400 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 30 | 20240102 | 180300 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 31 | 20240102 | 180200 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 32 | 20240102 | 180100 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 35684 |
| 33 | 20240102 | 180000 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 34 | 20240102 | 175900 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 35 | 20240102 | 175800 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 36 | 20240102 | 175700 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 37 | 20240102 | 175600 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 38 | 20240102 | 175500 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 39 | 20240102 | 175400 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 40 | 20240102 | 175300 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 41 | 20240102 | 175200 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 42 | 20240102 | 175100 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 43 | 20240102 | 175000 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 44 | 20240102 | 174900 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 45 | 20240102 | 174800 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 46 | 20240102 | 174700 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 47 | 20240102 | 174600 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 48 | 20240102 | 174500 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 49 | 20240102 | 174400 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 50 | 20240102 | 174300 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 51 | 20240102 | 174200 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 52 | 20240102 | 174100 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 53 | 20240102 | 174000 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 54 | 20240102 | 173900 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 55 | 20240102 | 173800 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 56 | 20240102 | 173700 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 57 | 20240102 | 173600 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 58 | 20240102 | 173500 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 59 | 20240102 | 173400 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 60 | 20240102 | 173300 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 61 | 20240102 | 173200 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 62 | 20240102 | 173100 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 35684 |
| 63 | 20240102 | 173000 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 64 | 20240102 | 172900 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 65 | 20240102 | 172800 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 66 | 20240102 | 172700 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 67 | 20240102 | 172600 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 68 | 20240102 | 172500 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 69 | 20240102 | 172400 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 70 | 20240102 | 172300 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 71 | 20240102 | 172200 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 72 | 20240102 | 172100 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 73 | 20240102 | 172000 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 74 | 20240102 | 171900 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 75 | 20240102 | 171800 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 76 | 20240102 | 171700 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 77 | 20240102 | 171600 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 78 | 20240102 | 171500 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 79 | 20240102 | 171400 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 80 | 20240102 | 171300 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 81 | 20240102 | 171200 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 82 | 20240102 | 171100 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 83 | 20240102 | 171000 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 84 | 20240102 | 170900 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 85 | 20240102 | 170800 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 86 | 20240102 | 170700 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 87 | 20240102 | 170600 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 88 | 20240102 | 170500 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 89 | 20240102 | 170400 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 90 | 20240102 | 170300 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 91 | 20240102 | 170200 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 92 | 20240102 | 170100 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 35684 |
| 93 | 20240102 | 170000 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 94 | 20240102 | 165900 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 95 | 20240102 | 165800 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 96 | 20240102 | 165700 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 97 | 20240102 | 165600 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 98 | 20240102 | 165500 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 99 | 20240102 | 165400 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 100 | 20240102 | 165300 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 101 | 20240102 | 165200 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 102 | 20240102 | 165100 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 103 | 20240102 | 165000 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 104 | 20240102 | 164900 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 105 | 20240102 | 164800 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 106 | 20240102 | 164700 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 107 | 20240102 | 164600 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 108 | 20240102 | 164500 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 109 | 20240102 | 164400 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 110 | 20240102 | 164300 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 111 | 20240102 | 164200 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 112 | 20240102 | 164100 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 113 | 20240102 | 164000 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 114 | 20240102 | 163900 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 115 | 20240102 | 163800 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 116 | 20240102 | 163700 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 117 | 20240102 | 163600 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 118 | 20240102 | 163500 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 119 | 20240102 | 163400 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 120 | 20240102 | 163300 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 121 | 20240102 | 163200 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 122 | 20240102 | 163100 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 35684 |
| 123 | 20240102 | 163000 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 124 | 20240102 | 162900 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 125 | 20240102 | 162800 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 126 | 20240102 | 162700 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 127 | 20240102 | 162600 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 128 | 20240102 | 162500 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 129 | 20240102 | 162400 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 130 | 20240102 | 162300 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 131 | 20240102 | 162200 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 132 | 20240102 | 162100 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 133 | 20240102 | 162000 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 134 | 20240102 | 161900 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 135 | 20240102 | 161800 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 136 | 20240102 | 161700 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 137 | 20240102 | 161600 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 138 | 20240102 | 161500 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 139 | 20240102 | 161400 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 140 | 20240102 | 161300 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 141 | 20240102 | 161200 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 142 | 20240102 | 161100 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 143 | 20240102 | 161000 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 144 | 20240102 | 160900 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 145 | 20240102 | 160800 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 146 | 20240102 | 160700 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 147 | 20240102 | 160600 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 148 | 20240102 | 160500 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 149 | 20240102 | 160400 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 150 | 20240102 | 160300 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 151 | 20240102 | 160200 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 152 | 20240102 | 160100 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 35684 |
| 153 | 20240102 | 160000 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 154 | 20240102 | 155900 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 155 | 20240102 | 155800 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 156 | 20240102 | 155700 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 157 | 20240102 | 155600 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 158 | 20240102 | 155500 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 159 | 20240102 | 155400 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 160 | 20240102 | 155300 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 161 | 20240102 | 155200 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 162 | 20240102 | 155100 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 163 | 20240102 | 155000 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 164 | 20240102 | 154900 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 165 | 20240102 | 154800 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 166 | 20240102 | 154700 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 167 | 20240102 | 154600 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 168 | 20240102 | 154500 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 169 | 20240102 | 154400 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 170 | 20240102 | 154300 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 171 | 20240102 | 154200 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 172 | 20240102 | 154100 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 173 | 20240102 | 154000 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 174 | 20240102 | 153900 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 175 | 20240102 | 153800 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 176 | 20240102 | 153700 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 177 | 20240102 | 153600 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 178 | 20240102 | 153500 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 179 | 20240102 | 153400 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 180 | 20240102 | 153300 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 181 | 20240102 | 153200 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 0 |
| 182 | 20240102 | 153100 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 35684 |
| 183 | 20240102 | 153000 | 67713894650 | 17870 | 17870 | 17870 | 17870 | 35684 |
| 184 | 20240102 | 152900 | 67076221570 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20240102 | 152800 | 67076221570 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20240102 | 152700 | 67076221570 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20240102 | 152600 | 67076221570 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20240102 | 152500 | 67076221570 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20240102 | 152400 | 67076221570 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20240102 | 152300 | 67076221570 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20240102 | 152200 | 67076221570 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20240102 | 152100 | 67076221570 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20240102 | 152000 | 67076221570 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20240102 | 151900 | 67076221570 | 17720 | 17760 | 17790 | 17720 | 12874 |
| 195 | 20240102 | 151800 | 66847836740 | 17760 | 17700 | 17770 | 17690 | 16343 |
| 196 | 20240102 | 151700 | 66558308410 | 17700 | 17790 | 17790 | 17690 | 18756 |
| 197 | 20240102 | 151600 | 66225705770 | 17790 | 17780 | 17820 | 17780 | 10603 |
| 198 | 20240102 | 151500 | 66037075400 | 17790 | 17780 | 17790 | 17730 | 18810 |
| 199 | 20240102 | 151400 | 65703048590 | 17790 | 17840 | 17850 | 17780 | 19494 |
| 200 | 20240102 | 151300 | 65355883860 | 17840 | 17870 | 17890 | 17830 | 12437 |
| 201 | 20240102 | 151200 | 65133799230 | 17870 | 17860 | 17910 | 17850 | 6786 |
| 202 | 20240102 | 151100 | 65012478510 | 17840 | 17910 | 17910 | 17840 | 7791 |
| 203 | 20240102 | 151000 | 64873238990 | 17910 | 17930 | 17940 | 17900 | 3081 |
| 204 | 20240102 | 150900 | 64818025390 | 17920 | 17940 | 17950 | 17910 | 8202 |
| 205 | 20240102 | 150800 | 64670907750 | 17940 | 17940 | 17950 | 17880 | 4946 |
| 206 | 20240102 | 150700 | 64582282540 | 17850 | 17880 | 17950 | 17850 | 10412 |
| 207 | 20240102 | 150600 | 64396153990 | 17900 | 17850 | 17910 | 17850 | 3965 |
| 208 | 20240102 | 150500 | 64325272850 | 17850 | 17900 | 17900 | 17850 | 10320 |
| 209 | 20240102 | 150400 | 64140872870 | 17900 | 17900 | 17900 | 17880 | 5237 |
| 210 | 20240102 | 150300 | 64047189980 | 17900 | 17840 | 17920 | 17840 | 5510 |
| 211 | 20240102 | 150200 | 63948651550 | 17850 | 17960 | 17980 | 17840 | 15981 |
| 212 | 20240102 | 150100 | 63662517980 | 17970 | 17930 | 18010 | 17920 | 25132 |
| 213 | 20240102 | 150000 | 63210885060 | 17940 | 17890 | 17960 | 17890 | 15862 |
| 214 | 20240102 | 145900 | 62926563510 | 17900 | 17830 | 17920 | 17800 | 17317 |
| 215 | 20240102 | 145800 | 62617542170 | 17840 | 17820 | 17860 | 17820 | 7911 |
| 216 | 20240102 | 145700 | 62476419810 | 17840 | 17850 | 17890 | 17790 | 18819 |
| 217 | 20240102 | 145600 | 62140936850 | 17850 | 17880 | 17940 | 17850 | 15606 |
| 218 | 20240102 | 145500 | 61861851250 | 17870 | 17800 | 18010 | 17770 | 25895 |
| 219 | 20240102 | 145400 | 61399037290 | 17800 | 18000 | 18070 | 17800 | 41088 |
| 220 | 20240102 | 145300 | 60662980770 | 18000 | 18090 | 18130 | 17990 | 25666 |
| 221 | 20240102 | 145200 | 60199489330 | 18090 | 18030 | 18150 | 18000 | 35583 |
| 222 | 20240102 | 145100 | 59555235950 | 18000 | 18000 | 18030 | 17910 | 31700 |
| 223 | 20240102 | 145000 | 58985733030 | 18010 | 17950 | 18030 | 17920 | 28648 |
| 224 | 20240102 | 144900 | 58470287390 | 17940 | 17930 | 18030 | 17900 | 35456 |
| 225 | 20240102 | 144800 | 57833670610 | 17930 | 18100 | 18140 | 17870 | 77375 |
| 226 | 20240102 | 144700 | 56440646100 | 18110 | 18140 | 18310 | 18100 | 100324 |
| 227 | 20240102 | 144600 | 54612272930 | 18150 | 18100 | 18230 | 18080 | 72370 |
| 228 | 20240102 | 144500 | 53296485350 | 18090 | 18240 | 18360 | 18080 | 124939 |
| 229 | 20240102 | 144400 | 51021604080 | 18240 | 17850 | 18330 | 17840 | 280786 |
| 230 | 20240102 | 144300 | 45931559170 | 17840 | 17830 | 17880 | 17820 | 16389 |
| 231 | 20240102 | 144200 | 45638858830 | 17830 | 17730 | 17830 | 17730 | 5174 |
| 232 | 20240102 | 144100 | 45546852810 | 17730 | 17740 | 17740 | 17720 | 1371 |
| 233 | 20240102 | 144000 | 45522544820 | 17730 | 17740 | 17750 | 17720 | 3782 |
| 234 | 20240102 | 143900 | 45455479770 | 17730 | 17770 | 17770 | 17710 | 3491 |
| 235 | 20240102 | 143800 | 45393620970 | 17780 | 17790 | 17800 | 17710 | 9211 |
| 236 | 20240102 | 143700 | 45230103880 | 17800 | 17830 | 17840 | 17770 | 2839 |
| 237 | 20240102 | 143600 | 45179539150 | 17830 | 17840 | 17860 | 17820 | 6635 |
| 238 | 20240102 | 143500 | 45061174600 | 17830 | 17870 | 17880 | 17810 | 6062 |
| 239 | 20240102 | 143400 | 44952982540 | 17860 | 17890 | 17910 | 17840 | 16280 |
| 240 | 20240102 | 143300 | 44661881560 | 17900 | 17760 | 17920 | 17740 | 53704 |
| 241 | 20240102 | 143200 | 43703321900 | 17750 | 17770 | 17780 | 17750 | 4670 |
| 242 | 20240102 | 143100 | 43620351740 | 17770 | 17770 | 17770 | 17730 | 3385 |
| 243 | 20240102 | 143000 | 43560233230 | 17770 | 17700 | 17780 | 17700 | 8200 |
| 244 | 20240102 | 142900 | 43414644050 | 17700 | 17720 | 17720 | 17700 | 906 |
| 245 | 20240102 | 142800 | 43398594530 | 17720 | 17710 | 17720 | 17700 | 2102 |
| 246 | 20240102 | 142700 | 43361372200 | 17710 | 17710 | 17720 | 17710 | 1745 |
| 247 | 20240102 | 142600 | 43330467050 | 17710 | 17720 | 17730 | 17710 | 1109 |
| 248 | 20240102 | 142500 | 43310813090 | 17720 | 17710 | 17730 | 17710 | 1530 |
| 249 | 20240102 | 142400 | 43283710710 | 17710 | 17730 | 17740 | 17700 | 3141 |
| 250 | 20240102 | 142300 | 43228076190 | 17720 | 17780 | 17780 | 17720 | 5888 |
| 251 | 20240102 | 142200 | 43123541640 | 17770 | 17760 | 17780 | 17750 | 8019 |
| 252 | 20240102 | 142100 | 42981052030 | 17750 | 17720 | 17770 | 17680 | 9950 |
| 253 | 20240102 | 142000 | 42804533330 | 17720 | 17690 | 17720 | 17690 | 1612 |
| 254 | 20240102 | 141900 | 42775996860 | 17680 | 17710 | 17710 | 17670 | 2243 |
| 255 | 20240102 | 141800 | 42736336780 | 17710 | 17660 | 17710 | 17640 | 3752 |
| 256 | 20240102 | 141700 | 42670031330 | 17660 | 17690 | 17690 | 17660 | 1532 |
| 257 | 20240102 | 141600 | 42642957200 | 17690 | 17720 | 17720 | 17690 | 2493 |
| 258 | 20240102 | 141500 | 42598807750 | 17730 | 17720 | 17730 | 17700 | 2929 |
| 259 | 20240102 | 141400 | 42546911570 | 17710 | 17700 | 17720 | 17700 | 2250 |
| 260 | 20240102 | 141300 | 42507078200 | 17700 | 17650 | 17710 | 17650 | 7061 |
| 261 | 20240102 | 141200 | 42382223190 | 17650 | 17660 | 17670 | 17650 | 1968 |
| 262 | 20240102 | 141100 | 42347469740 | 17670 | 17660 | 17670 | 17650 | 2130 |
| 263 | 20240102 | 141000 | 42309853760 | 17660 | 17590 | 17680 | 17590 | 7162 |
| 264 | 20240102 | 140900 | 42183583080 | 17600 | 17590 | 17610 | 17590 | 517 |
| 265 | 20240102 | 140800 | 42174482130 | 17590 | 17600 | 17610 | 17590 | 725 |
| 266 | 20240102 | 140700 | 42161721910 | 17600 | 17600 | 17600 | 17580 | 663 |
| 267 | 20240102 | 140600 | 42150064340 | 17580 | 17620 | 17620 | 17580 | 3342 |
| 268 | 20240102 | 140500 | 42091208040 | 17620 | 17630 | 17630 | 17620 | 1142 |
| 269 | 20240102 | 140400 | 42071078550 | 17620 | 17580 | 17620 | 17580 | 574 |
| 270 | 20240102 | 140300 | 42060965490 | 17570 | 17590 | 17600 | 17570 | 2608 |
| 271 | 20240102 | 140200 | 42015123340 | 17590 | 17590 | 17590 | 17580 | 707 |
| 272 | 20240102 | 140100 | 42002689020 | 17590 | 17600 | 17640 | 17590 | 985 |
| 273 | 20240102 | 140000 | 41985354070 | 17600 | 17640 | 17640 | 17590 | 352 |
| 274 | 20240102 | 135900 | 41979148140 | 17640 | 17570 | 17650 | 17570 | 84 |
| 275 | 20240102 | 135800 | 41977666880 | 17600 | 17590 | 17670 | 17570 | 2306 |
| 276 | 20240102 | 135700 | 41937068300 | 17580 | 17580 | 17610 | 17560 | 1487 |
| 277 | 20240102 | 135600 | 41910917860 | 17560 | 17560 | 17590 | 17560 | 1932 |
| 278 | 20240102 | 135500 | 41876988080 | 17560 | 17590 | 17590 | 17560 | 1177 |
| 279 | 20240102 | 135400 | 41856316120 | 17590 | 17570 | 17600 | 17560 | 1531 |
| 280 | 20240102 | 135300 | 41829414920 | 17600 | 17560 | 17620 | 17560 | 1365 |
| 281 | 20240102 | 135200 | 41805401460 | 17560 | 17560 | 17570 | 17560 | 2434 |
| 282 | 20240102 | 135100 | 41762656920 | 17560 | 17560 | 17570 | 17560 | 2050 |
| 283 | 20240102 | 135000 | 41726656110 | 17560 | 17570 | 17570 | 17560 | 2302 |
| 284 | 20240102 | 134900 | 41686228550 | 17570 | 17570 | 17570 | 17560 | 1659 |
| 285 | 20240102 | 134800 | 41657095220 | 17570 | 17580 | 17580 | 17560 | 1585 |
| 286 | 20240102 | 134700 | 41629252850 | 17570 | 17580 | 17590 | 17570 | 1261 |
| 287 | 20240102 | 134600 | 41607092400 | 17580 | 17600 | 17600 | 17570 | 1425 |
| 288 | 20240102 | 134500 | 41582037490 | 17600 | 17640 | 17640 | 17600 | 1886 |
| 289 | 20240102 | 134400 | 41548794500 | 17630 | 17590 | 17640 | 17580 | 3575 |
| 290 | 20240102 | 134300 | 41485848340 | 17590 | 17570 | 17590 | 17550 | 8480 |
| 291 | 20240102 | 134200 | 41336961790 | 17570 | 17570 | 17590 | 17560 | 1724 |
| 292 | 20240102 | 134100 | 41306666700 | 17570 | 17590 | 17600 | 17560 | 4985 |
| 293 | 20240102 | 134000 | 41219067470 | 17600 | 17600 | 17600 | 17570 | 2046 |
| 294 | 20240102 | 133900 | 41183090480 | 17600 | 17580 | 17600 | 17580 | 3278 |
| 295 | 20240102 | 133800 | 41125450740 | 17580 | 17640 | 17650 | 17580 | 13266 |
| 296 | 20240102 | 133700 | 40891853930 | 17630 | 17630 | 17650 | 17630 | 1389 |
| 297 | 20240102 | 133600 | 40867352790 | 17630 | 17630 | 17650 | 17630 | 725 |
| 298 | 20240102 | 133500 | 40854562760 | 17620 | 17630 | 17630 | 17620 | 1753 |
| 299 | 20240102 | 133400 | 40823671830 | 17630 | 17630 | 17650 | 17620 | 2276 |
| 300 | 20240102 | 133300 | 40783552530 | 17620 | 17640 | 17650 | 17620 | 7196 |
| 301 | 20240102 | 133200 | 40656692110 | 17650 | 17680 | 17680 | 17640 | 5348 |
| 302 | 20240102 | 133100 | 40562273390 | 17670 | 17700 | 17700 | 17670 | 3677 |
| 303 | 20240102 | 133000 | 40497263190 | 17700 | 17700 | 17710 | 17690 | 1154 |
| 304 | 20240102 | 132900 | 40476848150 | 17700 | 17690 | 17700 | 17670 | 2119 |
| 305 | 20240102 | 132800 | 40439363410 | 17680 | 17680 | 17680 | 17670 | 582 |
| 306 | 20240102 | 132700 | 40429074220 | 17680 | 17670 | 17700 | 17670 | 1908 |
| 307 | 20240102 | 132600 | 40395327510 | 17670 | 17690 | 17700 | 17670 | 1400 |
| 308 | 20240102 | 132500 | 40370571220 | 17690 | 17730 | 17730 | 17690 | 3233 |
| 309 | 20240102 | 132400 | 40313336030 | 17710 | 17710 | 17730 | 17710 | 1575 |
| 310 | 20240102 | 132300 | 40285441000 | 17710 | 17750 | 17760 | 17710 | 2700 |
| 311 | 20240102 | 132200 | 40237548940 | 17750 | 17760 | 17790 | 17750 | 729 |
| 312 | 20240102 | 132100 | 40224595400 | 17740 | 17720 | 17800 | 17710 | 6269 |
| 313 | 20240102 | 132000 | 40113219410 | 17720 | 17750 | 17750 | 17720 | 1746 |
| 314 | 20240102 | 131900 | 40082258660 | 17750 | 17750 | 17750 | 17730 | 1053 |
| 315 | 20240102 | 131800 | 40063573230 | 17750 | 17750 | 17760 | 17740 | 1305 |
| 316 | 20240102 | 131700 | 40040405830 | 17750 | 17710 | 17750 | 17700 | 1799 |
| 317 | 20240102 | 131600 | 40008500820 | 17710 | 17760 | 17760 | 17700 | 2513 |
| 318 | 20240102 | 131500 | 39963965900 | 17720 | 17770 | 17800 | 17720 | 9993 |
| 319 | 20240102 | 131400 | 39786226520 | 17770 | 17810 | 17810 | 17700 | 7850 |
| 320 | 20240102 | 131300 | 39646695960 | 17810 | 17660 | 17840 | 17630 | 9897 |
| 321 | 20240102 | 131200 | 39471142260 | 17660 | 17680 | 17680 | 17660 | 811 |
| 322 | 20240102 | 131100 | 39456810520 | 17680 | 17690 | 17700 | 17650 | 17088 |
| 323 | 20240102 | 131000 | 39154624730 | 17690 | 17710 | 17710 | 17690 | 9233 |
| 324 | 20240102 | 130900 | 38991266240 | 17710 | 17720 | 17730 | 17710 | 1125 |
| 325 | 20240102 | 130800 | 38971334310 | 17720 | 17700 | 17720 | 17690 | 3444 |
| 326 | 20240102 | 130700 | 38910370560 | 17700 | 17690 | 17700 | 17680 | 2515 |
| 327 | 20240102 | 130600 | 38865890110 | 17690 | 17690 | 17710 | 17680 | 3683 |
| 328 | 20240102 | 130500 | 38800717410 | 17700 | 17630 | 17710 | 17630 | 5679 |
| 329 | 20240102 | 130400 | 38700372070 | 17640 | 17650 | 17680 | 17620 | 8248 |
| 330 | 20240102 | 130300 | 38554898410 | 17640 | 17640 | 17660 | 17620 | 9896 |
| 331 | 20240102 | 130200 | 38380410980 | 17640 | 17700 | 17750 | 17640 | 16665 |
| 332 | 20240102 | 130100 | 38085746300 | 17700 | 17850 | 17890 | 17690 | 30148 |
| 333 | 20240102 | 130000 | 37549143910 | 17840 | 17890 | 17930 | 17840 | 30660 |
| 334 | 20240102 | 125900 | 37000680890 | 17910 | 17870 | 17970 | 17850 | 81866 |
| 335 | 20240102 | 125800 | 35532885400 | 17880 | 17760 | 17900 | 17740 | 52541 |
| 336 | 20240102 | 125700 | 34595220960 | 17750 | 17770 | 17770 | 17730 | 3374 |
| 337 | 20240102 | 125600 | 34535340820 | 17750 | 17730 | 17790 | 17720 | 8589 |
| 338 | 20240102 | 125500 | 34382692180 | 17730 | 17760 | 17760 | 17710 | 1060 |
| 339 | 20240102 | 125400 | 34363888740 | 17750 | 17700 | 17750 | 17690 | 5855 |
| 340 | 20240102 | 125300 | 34260183960 | 17700 | 17790 | 17790 | 17690 | 2144 |
| 341 | 20240102 | 125200 | 34222137500 | 17790 | 17670 | 17790 | 17650 | 12747 |
| 342 | 20240102 | 125100 | 33996050890 | 17670 | 17650 | 17700 | 17650 | 2386 |
| 343 | 20240102 | 125000 | 33953861070 | 17650 | 17660 | 17660 | 17630 | 1855 |
| 344 | 20240102 | 124900 | 33921132080 | 17640 | 17650 | 17670 | 17630 | 2646 |
| 345 | 20240102 | 124800 | 33874438950 | 17650 | 17660 | 17670 | 17630 | 2471 |
| 346 | 20240102 | 124700 | 33830833860 | 17640 | 17740 | 17740 | 17620 | 9484 |
| 347 | 20240102 | 124600 | 33663403860 | 17740 | 17760 | 17790 | 17680 | 20150 |
| 348 | 20240102 | 124500 | 33305736350 | 17780 | 17730 | 17800 | 17730 | 29654 |
| 349 | 20240102 | 124400 | 32778769470 | 17730 | 17720 | 17750 | 17720 | 6175 |
| 350 | 20240102 | 124300 | 32669251090 | 17740 | 17690 | 17740 | 17690 | 5996 |
| 351 | 20240102 | 124200 | 32562973420 | 17690 | 17670 | 17710 | 17670 | 2315 |
| 352 | 20240102 | 124100 | 32522008610 | 17680 | 17700 | 17700 | 17660 | 3049 |
| 353 | 20240102 | 124000 | 32468099250 | 17700 | 17730 | 17730 | 17660 | 5986 |
| 354 | 20240102 | 123900 | 32362189930 | 17730 | 17700 | 17750 | 17680 | 13170 |
| 355 | 20240102 | 123800 | 32128777060 | 17700 | 17680 | 17710 | 17670 | 4810 |
| 356 | 20240102 | 123700 | 32043668850 | 17680 | 17650 | 17690 | 17620 | 10321 |
| 357 | 20240102 | 123600 | 31861558180 | 17650 | 17660 | 17670 | 17650 | 598 |
| 358 | 20240102 | 123500 | 31850998230 | 17660 | 17670 | 17680 | 17650 | 1971 |
| 359 | 20240102 | 123400 | 31816184930 | 17670 | 17680 | 17680 | 17670 | 964 |
| 360 | 20240102 | 123300 | 31799148550 | 17680 | 17680 | 17680 | 17660 | 1192 |
| 361 | 20240102 | 123200 | 31778078830 | 17670 | 17680 | 17690 | 17670 | 1808 |
| 362 | 20240102 | 123100 | 31746126050 | 17680 | 17720 | 17720 | 17660 | 6248 |
| 363 | 20240102 | 123000 | 31635522530 | 17720 | 17670 | 17740 | 17660 | 7512 |
| 364 | 20240102 | 122900 | 31502414940 | 17670 | 17650 | 17670 | 17620 | 3619 |
| 365 | 20240102 | 122800 | 31438568550 | 17650 | 17680 | 17710 | 17640 | 3317 |
| 366 | 20240102 | 122700 | 31379956480 | 17680 | 17710 | 17720 | 17660 | 6122 |
| 367 | 20240102 | 122600 | 31271624400 | 17700 | 17730 | 17740 | 17660 | 9435 |
| 368 | 20240102 | 122500 | 31104500490 | 17730 | 17650 | 17740 | 17610 | 21418 |
| 369 | 20240102 | 122400 | 30725489260 | 17660 | 17580 | 17660 | 17550 | 9493 |
| 370 | 20240102 | 122300 | 30558391330 | 17580 | 17590 | 17590 | 17570 | 616 |
| 371 | 20240102 | 122200 | 30547558790 | 17580 | 17590 | 17600 | 17570 | 592 |
| 372 | 20240102 | 122100 | 30537150000 | 17600 | 17610 | 17610 | 17580 | 301 |
| 373 | 20240102 | 122000 | 30531853000 | 17610 | 17600 | 17610 | 17570 | 961 |
| 374 | 20240102 | 121900 | 30514941180 | 17600 | 17570 | 17640 | 17570 | 6236 |
| 375 | 20240102 | 121800 | 30405070210 | 17570 | 17550 | 17570 | 17520 | 763 |
| 376 | 20240102 | 121700 | 30391677170 | 17560 | 17550 | 17570 | 17550 | 1223 |
| 377 | 20240102 | 121600 | 30370209170 | 17550 | 17510 | 17560 | 17510 | 984 |
| 378 | 20240102 | 121500 | 30352956840 | 17510 | 17510 | 17510 | 17510 | 925 |
| 379 | 20240102 | 121400 | 30336760090 | 17510 | 17500 | 17510 | 17500 | 949 |
| 380 | 20240102 | 121300 | 30320148170 | 17530 | 17530 | 17540 | 17510 | 1636 |
| 381 | 20240102 | 121200 | 30291489940 | 17530 | 17560 | 17560 | 17530 | 2025 |
| 382 | 20240102 | 121100 | 30255943120 | 17560 | 17560 | 17570 | 17550 | 2430 |
| 383 | 20240102 | 121000 | 30213274340 | 17560 | 17590 | 17590 | 17560 | 342 |
| 384 | 20240102 | 120900 | 30207262140 | 17590 | 17610 | 17610 | 17590 | 821 |
| 385 | 20240102 | 120800 | 30192812810 | 17600 | 17600 | 17610 | 17590 | 1714 |
| 386 | 20240102 | 120700 | 30162646590 | 17600 | 17600 | 17610 | 17590 | 1686 |
| 387 | 20240102 | 120600 | 30132965750 | 17600 | 17610 | 17620 | 17580 | 3440 |
| 388 | 20240102 | 120500 | 30072400440 | 17600 | 17590 | 17610 | 17580 | 3231 |
| 389 | 20240102 | 120400 | 30015531130 | 17590 | 17550 | 17590 | 17550 | 1697 |
| 390 | 20240102 | 120300 | 29985700800 | 17550 | 17520 | 17580 | 17510 | 1772 |
| 391 | 20240102 | 120200 | 29954588210 | 17550 | 17500 | 17550 | 17490 | 3131 |
| 392 | 20240102 | 120100 | 29899775960 | 17500 | 17500 | 17500 | 17480 | 1230 |
| 393 | 20240102 | 120000 | 29878253650 | 17480 | 17500 | 17500 | 17480 | 544 |
| 394 | 20240102 | 115900 | 29868737600 | 17500 | 17500 | 17500 | 17480 | 439 |
| 395 | 20240102 | 115800 | 29861063540 | 17480 | 17470 | 17480 | 17470 | 2026 |
| 396 | 20240102 | 115700 | 29825661020 | 17470 | 17480 | 17500 | 17470 | 1386 |
| 397 | 20240102 | 115600 | 29801433620 | 17470 | 17480 | 17490 | 17470 | 2529 |
| 398 | 20240102 | 115500 | 29757236650 | 17500 | 17490 | 17500 | 17480 | 1537 |
| 399 | 20240102 | 115400 | 29730362730 | 17500 | 17490 | 17510 | 17490 | 586 |
| 400 | 20240102 | 115300 | 29720110050 | 17480 | 17490 | 17510 | 17480 | 1425 |
| 401 | 20240102 | 115200 | 29695187030 | 17480 | 17490 | 17510 | 17480 | 1149 |
| 402 | 20240102 | 115100 | 29675087500 | 17490 | 17510 | 17510 | 17490 | 3401 |
| 403 | 20240102 | 115000 | 29615582700 | 17500 | 17490 | 17510 | 17490 | 994 |
| 404 | 20240102 | 114900 | 29598188700 | 17490 | 17530 | 17550 | 17490 | 8264 |
| 405 | 20240102 | 114800 | 29453516010 | 17560 | 17570 | 17580 | 17530 | 4621 |
| 406 | 20240102 | 114700 | 29372372030 | 17580 | 17520 | 17580 | 17520 | 1215 |
| 407 | 20240102 | 114600 | 29351052050 | 17520 | 17510 | 17540 | 17510 | 2377 |
| 408 | 20240102 | 114500 | 29309371050 | 17510 | 17520 | 17520 | 17510 | 468 |
| 409 | 20240102 | 114400 | 29301175580 | 17510 | 17520 | 17520 | 17500 | 1717 |
| 410 | 20240102 | 114300 | 29271111980 | 17510 | 17550 | 17560 | 17510 | 3049 |
| 411 | 20240102 | 114200 | 29217671190 | 17550 | 17560 | 17590 | 17550 | 2318 |
| 412 | 20240102 | 114100 | 29176982650 | 17560 | 17580 | 17590 | 17560 | 1200 |
| 413 | 20240102 | 114000 | 29155898740 | 17580 | 17620 | 17640 | 17580 | 1484 |
| 414 | 20240102 | 113900 | 29129765890 | 17620 | 17570 | 17680 | 17570 | 2802 |
| 415 | 20240102 | 113800 | 29080299160 | 17640 | 17510 | 17680 | 17500 | 13986 |
| 416 | 20240102 | 113700 | 28834187800 | 17500 | 17500 | 17520 | 17490 | 2777 |
| 417 | 20240102 | 113600 | 28785596660 | 17490 | 17520 | 17520 | 17490 | 790 |
| 418 | 20240102 | 113500 | 28771766190 | 17520 | 17490 | 17520 | 17490 | 1326 |
| 419 | 20240102 | 113400 | 28748561150 | 17490 | 17520 | 17530 | 17480 | 5489 |
| 420 | 20240102 | 113300 | 28652531780 | 17510 | 17520 | 17520 | 17500 | 825 |
| 421 | 20240102 | 113200 | 28638082780 | 17500 | 17510 | 17530 | 17500 | 4028 |
| 422 | 20240102 | 113100 | 28567578870 | 17510 | 17510 | 17530 | 17510 | 1852 |
| 423 | 20240102 | 113000 | 28535150000 | 17510 | 17520 | 17540 | 17510 | 3866 |
| 424 | 20240102 | 112900 | 28467428640 | 17530 | 17540 | 17540 | 17520 | 1198 |
| 425 | 20240102 | 112800 | 28446431790 | 17520 | 17540 | 17550 | 17520 | 3481 |
| 426 | 20240102 | 112700 | 28385355970 | 17540 | 17530 | 17540 | 17520 | 392 |
| 427 | 20240102 | 112600 | 28378482070 | 17530 | 17520 | 17540 | 17510 | 1139 |
| 428 | 20240102 | 112500 | 28358526490 | 17520 | 17520 | 17520 | 17510 | 745 |
| 429 | 20240102 | 112400 | 28345474130 | 17520 | 17540 | 17540 | 17510 | 2245 |
| 430 | 20240102 | 112300 | 28306148650 | 17520 | 17560 | 17570 | 17520 | 2336 |
| 431 | 20240102 | 112200 | 28265165190 | 17570 | 17560 | 17580 | 17560 | 560 |
| 432 | 20240102 | 112100 | 28255327680 | 17580 | 17510 | 17590 | 17510 | 3014 |
| 433 | 20240102 | 112000 | 28202414550 | 17520 | 17530 | 17540 | 17510 | 1074 |
| 434 | 20240102 | 111900 | 28183593900 | 17530 | 17510 | 17540 | 17500 | 1023 |
| 435 | 20240102 | 111800 | 28165677260 | 17540 | 17510 | 17560 | 17490 | 882 |
| 436 | 20240102 | 111700 | 28150238560 | 17490 | 17600 | 17620 | 17470 | 16716 |
| 437 | 20240102 | 111600 | 27857408140 | 17590 | 17630 | 17650 | 17590 | 2035 |
| 438 | 20240102 | 111500 | 27821564240 | 17630 | 17640 | 17700 | 17620 | 9692 |
| 439 | 20240102 | 111400 | 27650315550 | 17640 | 17590 | 17650 | 17580 | 5679 |
| 440 | 20240102 | 111300 | 27550275860 | 17590 | 17590 | 17600 | 17580 | 2093 |
| 441 | 20240102 | 111200 | 27513459520 | 17590 | 17570 | 17600 | 17560 | 4882 |
| 442 | 20240102 | 111100 | 27427576060 | 17560 | 17570 | 17580 | 17550 | 1443 |
| 443 | 20240102 | 111000 | 27402224230 | 17570 | 17580 | 17600 | 17540 | 4295 |
| 444 | 20240102 | 110900 | 27326699780 | 17570 | 17550 | 17580 | 17540 | 2258 |
| 445 | 20240102 | 110800 | 27287068010 | 17550 | 17530 | 17570 | 17530 | 4663 |
| 446 | 20240102 | 110700 | 27205248010 | 17530 | 17510 | 17530 | 17510 | 2438 |
| 447 | 20240102 | 110600 | 27162533140 | 17510 | 17490 | 17510 | 17480 | 1568 |
| 448 | 20240102 | 110500 | 27135101430 | 17490 | 17500 | 17510 | 17480 | 1595 |
| 449 | 20240102 | 110400 | 27107192880 | 17460 | 17450 | 17520 | 17450 | 8265 |
| 450 | 20240102 | 110300 | 26962690640 | 17450 | 17450 | 17450 | 17440 | 4645 |
| 451 | 20240102 | 110200 | 26881645830 | 17450 | 17470 | 17480 | 17450 | 4574 |
| 452 | 20240102 | 110100 | 26801762230 | 17470 | 17470 | 17480 | 17460 | 2889 |
| 453 | 20240102 | 110000 | 26751285240 | 17470 | 17470 | 17480 | 17460 | 5504 |
| 454 | 20240102 | 105900 | 26655128810 | 17470 | 17480 | 17490 | 17470 | 3235 |
| 455 | 20240102 | 105800 | 26598601300 | 17480 | 17480 | 17490 | 17470 | 2306 |
| 456 | 20240102 | 105700 | 26558296680 | 17470 | 17480 | 17500 | 17460 | 2793 |
| 457 | 20240102 | 105600 | 26509495450 | 17480 | 17490 | 17500 | 17480 | 2526 |
| 458 | 20240102 | 105500 | 26465316900 | 17500 | 17490 | 17500 | 17480 | 5442 |
| 459 | 20240102 | 105400 | 26370109360 | 17490 | 17480 | 17490 | 17460 | 3216 |
| 460 | 20240102 | 105300 | 26313900130 | 17460 | 17460 | 17500 | 17440 | 3733 |
| 461 | 20240102 | 105200 | 26248694870 | 17460 | 17450 | 17470 | 17400 | 6464 |
| 462 | 20240102 | 105100 | 26136129170 | 17400 | 17460 | 17470 | 17400 | 16867 |
| 463 | 20240102 | 105000 | 25842326210 | 17460 | 17500 | 17510 | 17450 | 4220 |
| 464 | 20240102 | 104900 | 25768566810 | 17510 | 17520 | 17530 | 17490 | 4108 |
| 465 | 20240102 | 104800 | 25696651330 | 17520 | 17490 | 17530 | 17450 | 18899 |
| 466 | 20240102 | 104700 | 25366569380 | 17500 | 17510 | 17540 | 17490 | 7737 |
| 467 | 20240102 | 104600 | 25231121370 | 17550 | 17540 | 17550 | 17510 | 6692 |
| 468 | 20240102 | 104500 | 25113819170 | 17550 | 17530 | 17570 | 17530 | 2550 |
| 469 | 20240102 | 104400 | 25069073440 | 17530 | 17550 | 17550 | 17520 | 4343 |
| 470 | 20240102 | 104300 | 24992934610 | 17540 | 17570 | 17600 | 17540 | 4736 |
| 471 | 20240102 | 104200 | 24909775020 | 17570 | 17570 | 17600 | 17560 | 1587 |
| 472 | 20240102 | 104100 | 24881892950 | 17570 | 17620 | 17630 | 17560 | 7077 |
| 473 | 20240102 | 104000 | 24757362930 | 17630 | 17460 | 17750 | 17460 | 26056 |
| 474 | 20240102 | 103900 | 24297794040 | 17470 | 17470 | 17480 | 17460 | 3548 |
| 475 | 20240102 | 103800 | 24235831380 | 17470 | 17480 | 17490 | 17470 | 5691 |
| 476 | 20240102 | 103700 | 24136394040 | 17480 | 17530 | 17550 | 17470 | 11536 |
| 477 | 20240102 | 103600 | 23934489100 | 17530 | 17520 | 17560 | 17520 | 3289 |
| 478 | 20240102 | 103500 | 23876813370 | 17520 | 17540 | 17560 | 17520 | 5097 |
| 479 | 20240102 | 103400 | 23787409700 | 17530 | 17560 | 17580 | 17530 | 4705 |
| 480 | 20240102 | 103300 | 23704833960 | 17560 | 17540 | 17560 | 17530 | 3608 |
| 481 | 20240102 | 103200 | 23641543040 | 17540 | 17670 | 17670 | 17530 | 8153 |
| 482 | 20240102 | 103100 | 23497905240 | 17670 | 17480 | 17670 | 17400 | 37737 |
| 483 | 20240102 | 103000 | 22838170460 | 17470 | 17520 | 17530 | 17470 | 27000 |
| 484 | 20240102 | 102900 | 22365601770 | 17530 | 17620 | 17620 | 17520 | 33325 |
| 485 | 20240102 | 102800 | 21780353680 | 17600 | 17660 | 17670 | 17600 | 14542 |
| 486 | 20240102 | 102700 | 21524181090 | 17660 | 17610 | 17690 | 17610 | 4511 |
| 487 | 20240102 | 102600 | 21444601190 | 17620 | 17640 | 17680 | 17620 | 8891 |
| 488 | 20240102 | 102500 | 21287723670 | 17640 | 17630 | 17660 | 17610 | 6033 |
| 489 | 20240102 | 102400 | 21181309800 | 17630 | 17610 | 17640 | 17600 | 13600 |
| 490 | 20240102 | 102300 | 20941699440 | 17610 | 17650 | 17680 | 17600 | 26416 |
| 491 | 20240102 | 102200 | 20475987860 | 17640 | 17700 | 17720 | 17630 | 22406 |
| 492 | 20240102 | 102100 | 20080163930 | 17700 | 17740 | 17760 | 17670 | 14546 |
| 493 | 20240102 | 102000 | 19822661580 | 17690 | 17750 | 17940 | 17670 | 67319 |
| 494 | 20240102 | 101900 | 18623024980 | 17700 | 17730 | 17750 | 17670 | 16367 |
| 495 | 20240102 | 101800 | 18333128160 | 17730 | 17640 | 17730 | 17610 | 12213 |
| 496 | 20240102 | 101700 | 18117442840 | 17640 | 17580 | 17680 | 17570 | 10017 |
| 497 | 20240102 | 101600 | 17940933180 | 17560 | 17670 | 17670 | 17560 | 24813 |
| 498 | 20240102 | 101500 | 17504238330 | 17620 | 17720 | 17850 | 17590 | 56293 |
| 499 | 20240102 | 101400 | 16507217350 | 17730 | 17740 | 17750 | 17660 | 19498 |
| 500 | 20240102 | 101300 | 16161935110 | 17660 | 17640 | 17780 | 17600 | 31198 |
| 501 | 20240102 | 101200 | 15611269310 | 17650 | 17600 | 17690 | 17600 | 17371 |
| 502 | 20240102 | 101100 | 15304957210 | 17600 | 17750 | 17770 | 17600 | 23030 |
| 503 | 20240102 | 101000 | 14897896700 | 17750 | 17660 | 17810 | 17630 | 35419 |
| 504 | 20240102 | 100900 | 14269468280 | 17630 | 17700 | 17710 | 17610 | 27410 |
| 505 | 20240102 | 100800 | 13785068890 | 17690 | 17610 | 17850 | 17610 | 36059 |
| 506 | 20240102 | 100700 | 13145952210 | 17610 | 17650 | 17860 | 17610 | 53434 |
| 507 | 20240102 | 100600 | 12199151480 | 17650 | 17890 | 17890 | 17450 | 77546 |
| 508 | 20240102 | 100500 | 10828175180 | 17890 | 17830 | 17900 | 17720 | 47532 |
| 509 | 20240102 | 100400 | 9981629410 | 17830 | 17910 | 18000 | 17710 | 151687 |
| 510 | 20240102 | 100300 | 7264478530 | 17920 | 17460 | 17940 | 17430 | 105457 |
| 511 | 20240102 | 100200 | 5400631720 | 17460 | 17510 | 17520 | 17400 | 50970 |
| 512 | 20240102 | 100100 | 4510620090 | 17510 | 17580 | 17580 | 17470 | 66427 |
| 513 | 20240102 | 100000 | 3346068270 | 17570 | 17610 | 17690 | 17570 | 182158 |