30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183100 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 6589 |
| 3 | 20240403 | 183000 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20240403 | 182900 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20240403 | 182800 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20240403 | 182700 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20240403 | 182600 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20240403 | 182500 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20240403 | 182400 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20240403 | 182300 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20240403 | 182200 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20240403 | 182100 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20240403 | 182000 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20240403 | 181900 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20240403 | 181800 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20240403 | 181700 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20240403 | 181600 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20240403 | 181500 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20240403 | 181400 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20240403 | 181300 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20240403 | 181200 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20240403 | 181100 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20240403 | 181000 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20240403 | 180900 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20240403 | 180800 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20240403 | 180700 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20240403 | 180600 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20240403 | 180500 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20240403 | 180400 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20240403 | 180300 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20240403 | 180200 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20240403 | 180100 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 6589 |
| 33 | 20240403 | 180000 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20240403 | 175900 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20240403 | 175800 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20240403 | 175700 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20240403 | 175600 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20240403 | 175500 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20240403 | 175400 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20240403 | 175300 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20240403 | 175200 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20240403 | 175100 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20240403 | 175000 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20240403 | 174900 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20240403 | 174800 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20240403 | 174700 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20240403 | 174600 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20240403 | 174500 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20240403 | 174400 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20240403 | 174300 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20240403 | 174200 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20240403 | 174100 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20240403 | 174000 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20240403 | 173900 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20240403 | 173800 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20240403 | 173700 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20240403 | 173600 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20240403 | 173500 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20240403 | 173400 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20240403 | 173300 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20240403 | 173200 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20240403 | 173100 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 6589 |
| 63 | 20240403 | 173000 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20240403 | 172900 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20240403 | 172800 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20240403 | 172700 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20240403 | 172600 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20240403 | 172500 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20240403 | 172400 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20240403 | 172300 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20240403 | 172200 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20240403 | 172100 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20240403 | 172000 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20240403 | 171900 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20240403 | 171800 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20240403 | 171700 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20240403 | 171600 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20240403 | 171500 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20240403 | 171400 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20240403 | 171300 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20240403 | 171200 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20240403 | 171100 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20240403 | 171000 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20240403 | 170900 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20240403 | 170800 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20240403 | 170700 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20240403 | 170600 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20240403 | 170500 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20240403 | 170400 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20240403 | 170300 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20240403 | 170200 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20240403 | 170100 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 6589 |
| 93 | 20240403 | 170000 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20240403 | 165900 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20240403 | 165800 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20240403 | 165700 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20240403 | 165600 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20240403 | 165500 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20240403 | 165400 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20240403 | 165300 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20240403 | 165200 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20240403 | 165100 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20240403 | 165000 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20240403 | 164900 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20240403 | 164800 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20240403 | 164700 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20240403 | 164600 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20240403 | 164500 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20240403 | 164400 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20240403 | 164300 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20240403 | 164200 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20240403 | 164100 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20240403 | 164000 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20240403 | 163900 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20240403 | 163800 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20240403 | 163700 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20240403 | 163600 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20240403 | 163500 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20240403 | 163400 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20240403 | 163300 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20240403 | 163200 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20240403 | 163100 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 6589 |
| 123 | 20240403 | 163000 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20240403 | 162900 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20240403 | 162800 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20240403 | 162700 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20240403 | 162600 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20240403 | 162500 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20240403 | 162400 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20240403 | 162300 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20240403 | 162200 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20240403 | 162100 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20240403 | 162000 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20240403 | 161900 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20240403 | 161800 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20240403 | 161700 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20240403 | 161600 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20240403 | 161500 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20240403 | 161400 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20240403 | 161300 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20240403 | 161200 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20240403 | 161100 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20240403 | 161000 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20240403 | 160900 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20240403 | 160800 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20240403 | 160700 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20240403 | 160600 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20240403 | 160500 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20240403 | 160400 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20240403 | 160300 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20240403 | 160200 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20240403 | 160100 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 6589 |
| 153 | 20240403 | 160000 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20240403 | 155900 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20240403 | 155800 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20240403 | 155700 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20240403 | 155600 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20240403 | 155500 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20240403 | 155400 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20240403 | 155300 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20240403 | 155200 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20240403 | 155100 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20240403 | 155000 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20240403 | 154900 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20240403 | 154800 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20240403 | 154700 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20240403 | 154600 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20240403 | 154500 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20240403 | 154400 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20240403 | 154300 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20240403 | 154200 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20240403 | 154100 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20240403 | 154000 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20240403 | 153900 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20240403 | 153800 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20240403 | 153700 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20240403 | 153600 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20240403 | 153500 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20240403 | 153400 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20240403 | 153300 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20240403 | 153200 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20240403 | 153100 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 6589 |
| 183 | 20240403 | 153000 | 6863573220 | 10140 | 10140 | 10140 | 10140 | 6589 |
| 184 | 20240403 | 152900 | 6796760760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240403 | 152800 | 6796760760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240403 | 152700 | 6796760760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240403 | 152600 | 6796760760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240403 | 152500 | 6796760760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240403 | 152400 | 6796760760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240403 | 152300 | 6796760760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240403 | 152200 | 6796760760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240403 | 152100 | 6796760760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240403 | 152000 | 6796760760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240403 | 151900 | 6796760760 | 10200 | 10200 | 10210 | 10140 | 913 |
| 195 | 20240403 | 151800 | 6787456140 | 10200 | 10130 | 10220 | 10120 | 429 |
| 196 | 20240403 | 151700 | 6783107600 | 10170 | 10160 | 10170 | 10110 | 7186 |
| 197 | 20240403 | 151600 | 6710250740 | 10160 | 10160 | 10170 | 10160 | 69 |
| 198 | 20240403 | 151500 | 6709549150 | 10160 | 10150 | 10160 | 10150 | 104 |
| 199 | 20240403 | 151400 | 6708493520 | 10110 | 10170 | 10170 | 10110 | 9303 |
| 200 | 20240403 | 151300 | 6614287430 | 10170 | 10180 | 10180 | 10170 | 1236 |
| 201 | 20240403 | 151200 | 6601714990 | 10180 | 10180 | 10180 | 10180 | 106 |
| 202 | 20240403 | 151100 | 6600635910 | 10160 | 10200 | 10200 | 10160 | 967 |
| 203 | 20240403 | 151000 | 6590799860 | 10200 | 10210 | 10260 | 10200 | 1551 |
| 204 | 20240403 | 150900 | 6574929990 | 10190 | 10190 | 10190 | 10190 | 12 |
| 205 | 20240403 | 150800 | 6574807710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240403 | 150700 | 6574807710 | 10150 | 10230 | 10270 | 10150 | 11394 |
| 207 | 20240403 | 150600 | 6458950020 | 10240 | 10190 | 10240 | 10180 | 2306 |
| 208 | 20240403 | 150500 | 6435403370 | 10180 | 10200 | 10200 | 10180 | 1253 |
| 209 | 20240403 | 150400 | 6422635340 | 10190 | 10200 | 10200 | 10190 | 1893 |
| 210 | 20240403 | 150300 | 6403341740 | 10200 | 10200 | 10200 | 10200 | 158 |
| 211 | 20240403 | 150200 | 6401730140 | 10190 | 10200 | 10200 | 10190 | 263 |
| 212 | 20240403 | 150100 | 6399048860 | 10200 | 10250 | 10250 | 10200 | 698 |
| 213 | 20240403 | 150000 | 6391925960 | 10250 | 10250 | 10250 | 10250 | 193 |
| 214 | 20240403 | 145900 | 6389947710 | 10200 | 10250 | 10250 | 10200 | 65 |
| 215 | 20240403 | 145800 | 6389281750 | 10190 | 10250 | 10250 | 10190 | 1245 |
| 216 | 20240403 | 145700 | 6376587600 | 10200 | 10250 | 10250 | 10200 | 246 |
| 217 | 20240403 | 145600 | 6374076100 | 10250 | 10200 | 10250 | 10200 | 54 |
| 218 | 20240403 | 145500 | 6373522700 | 10190 | 10250 | 10250 | 10190 | 1363 |
| 219 | 20240403 | 145400 | 6359627830 | 10200 | 10260 | 10260 | 10200 | 396 |
| 220 | 20240403 | 145300 | 6355582800 | 10260 | 10220 | 10270 | 10220 | 725 |
| 221 | 20240403 | 145200 | 6348163190 | 10220 | 10280 | 10280 | 10220 | 765 |
| 222 | 20240403 | 145100 | 6340331030 | 10290 | 10220 | 10290 | 10210 | 152 |
| 223 | 20240403 | 145000 | 6338771870 | 10220 | 10220 | 10220 | 10220 | 175 |
| 224 | 20240403 | 144900 | 6336983370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20240403 | 144800 | 6336983370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20240403 | 144700 | 6336983370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20240403 | 144600 | 6336983370 | 10190 | 10210 | 10210 | 10190 | 460 |
| 228 | 20240403 | 144500 | 6332295490 | 10180 | 10180 | 10180 | 10180 | 160 |
| 229 | 20240403 | 144400 | 6330666690 | 10180 | 10170 | 10180 | 10170 | 21 |
| 230 | 20240403 | 144300 | 6330452920 | 10170 | 10170 | 10170 | 10170 | 59 |
| 231 | 20240403 | 144200 | 6329852890 | 10170 | 10200 | 10210 | 10170 | 302 |
| 232 | 20240403 | 144100 | 6326771350 | 10140 | 10160 | 10160 | 10140 | 16118 |
| 233 | 20240403 | 144000 | 6163169520 | 10150 | 10200 | 10210 | 10150 | 634 |
| 234 | 20240403 | 143900 | 6156704680 | 10140 | 10140 | 10140 | 10140 | 38 |
| 235 | 20240403 | 143800 | 6156319360 | 10140 | 10150 | 10150 | 10140 | 1147 |
| 236 | 20240403 | 143700 | 6144681710 | 10150 | 10150 | 10150 | 10150 | 57 |
| 237 | 20240403 | 143600 | 6144103160 | 10200 | 10180 | 10200 | 10140 | 118 |
| 238 | 20240403 | 143500 | 6142903740 | 10130 | 10160 | 10160 | 10130 | 8675 |
| 239 | 20240403 | 143400 | 6054921030 | 10140 | 10180 | 10220 | 10140 | 1063 |
| 240 | 20240403 | 143300 | 6044096050 | 10180 | 10150 | 10180 | 10130 | 6052 |
| 241 | 20240403 | 143200 | 5982687360 | 10150 | 10180 | 10180 | 10150 | 5000 |
| 242 | 20240403 | 143100 | 5931876310 | 10240 | 10240 | 10240 | 10240 | 688 |
| 243 | 20240403 | 143000 | 5924831190 | 10240 | 10240 | 10240 | 10240 | 1161 |
| 244 | 20240403 | 142900 | 5912942550 | 10240 | 10240 | 10240 | 10240 | 21 |
| 245 | 20240403 | 142800 | 5912727510 | 10170 | 10170 | 10170 | 10170 | 16 |
| 246 | 20240403 | 142700 | 5912564790 | 10170 | 10170 | 10170 | 10170 | 30 |
| 247 | 20240403 | 142600 | 5912259690 | 10170 | 10180 | 10180 | 10170 | 1301 |
| 248 | 20240403 | 142500 | 5899024350 | 10180 | 10220 | 10220 | 10180 | 6065 |
| 249 | 20240403 | 142400 | 5837177350 | 10220 | 10240 | 10240 | 10220 | 1048 |
| 250 | 20240403 | 142300 | 5826447990 | 10250 | 10250 | 10250 | 10250 | 777 |
| 251 | 20240403 | 142200 | 5818483740 | 10270 | 10280 | 10280 | 10270 | 1644 |
| 252 | 20240403 | 142100 | 5801593420 | 10280 | 10280 | 10280 | 10280 | 200 |
| 253 | 20240403 | 142000 | 5799537420 | 10280 | 10300 | 10300 | 10280 | 21 |
| 254 | 20240403 | 141900 | 5799321520 | 10300 | 10300 | 10300 | 10300 | 300 |
| 255 | 20240403 | 141800 | 5796231520 | 10300 | 10310 | 10320 | 10300 | 146 |
| 256 | 20240403 | 141700 | 5794727370 | 10310 | 10300 | 10310 | 10300 | 644 |
| 257 | 20240403 | 141600 | 5788088200 | 10300 | 10290 | 10300 | 10290 | 751 |
| 258 | 20240403 | 141500 | 5780356760 | 10290 | 10290 | 10290 | 10250 | 119 |
| 259 | 20240403 | 141400 | 5779134450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20240403 | 141300 | 5779134450 | 10290 | 10290 | 10290 | 10290 | 49 |
| 261 | 20240403 | 141200 | 5778630240 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20240403 | 141100 | 5778630240 | 10290 | 10240 | 10290 | 10240 | 10521 |
| 263 | 20240403 | 141000 | 5670584350 | 10240 | 10240 | 10240 | 10240 | 202 |
| 264 | 20240403 | 140900 | 5668515870 | 10240 | 10250 | 10260 | 10240 | 1055 |
| 265 | 20240403 | 140800 | 5657692720 | 10240 | 10240 | 10240 | 10240 | 100 |
| 266 | 20240403 | 140700 | 5656668720 | 10260 | 10250 | 10260 | 10250 | 1482 |
| 267 | 20240403 | 140600 | 5641478160 | 10260 | 10270 | 10270 | 10260 | 735 |
| 268 | 20240403 | 140500 | 5633930040 | 10260 | 10270 | 10270 | 10260 | 86 |
| 269 | 20240403 | 140400 | 5633047220 | 10270 | 10270 | 10270 | 10270 | 5 |
| 270 | 20240403 | 140300 | 5632995870 | 10270 | 10270 | 10270 | 10270 | 304 |
| 271 | 20240403 | 140200 | 5629873790 | 10270 | 10270 | 10270 | 10270 | 298 |
| 272 | 20240403 | 140100 | 5626813330 | 10270 | 10270 | 10270 | 10270 | 1 |
| 273 | 20240403 | 140000 | 5626803060 | 10260 | 10260 | 10270 | 10260 | 2084 |
| 274 | 20240403 | 135900 | 5605404580 | 10270 | 10260 | 10270 | 10260 | 733 |
| 275 | 20240403 | 135800 | 5597880670 | 10250 | 10250 | 10250 | 10250 | 5 |
| 276 | 20240403 | 135700 | 5597829420 | 10270 | 10270 | 10270 | 10250 | 114 |
| 277 | 20240403 | 135600 | 5596658720 | 10270 | 10270 | 10270 | 10270 | 48 |
| 278 | 20240403 | 135500 | 5596165760 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20240403 | 135400 | 5596165760 | 10250 | 10220 | 10250 | 10220 | 531 |
| 280 | 20240403 | 135300 | 5590723910 | 10220 | 10220 | 10220 | 10220 | 22 |
| 281 | 20240403 | 135200 | 5590499070 | 10250 | 10240 | 10250 | 10240 | 215 |
| 282 | 20240403 | 135100 | 5588295550 | 10240 | 10230 | 10240 | 10230 | 410 |
| 283 | 20240403 | 135000 | 5584097430 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20240403 | 134900 | 5584097430 | 10240 | 10240 | 10240 | 10240 | 0 |
| 285 | 20240403 | 134800 | 5584097430 | 10240 | 10240 | 10240 | 10220 | 435 |
| 286 | 20240403 | 134700 | 5579649750 | 10210 | 10240 | 10240 | 10210 | 1180 |
| 287 | 20240403 | 134600 | 5567583400 | 10240 | 10250 | 10250 | 10240 | 157 |
| 288 | 20240403 | 134500 | 5565974170 | 10250 | 10250 | 10250 | 10250 | 139 |
| 289 | 20240403 | 134400 | 5564549420 | 10250 | 10230 | 10250 | 10230 | 3613 |
| 290 | 20240403 | 134300 | 5527535430 | 10240 | 10240 | 10240 | 10240 | 341 |
| 291 | 20240403 | 134200 | 5524043590 | 10240 | 10240 | 10240 | 10240 | 0 |
| 292 | 20240403 | 134100 | 5524043590 | 10240 | 10240 | 10270 | 10240 | 387 |
| 293 | 20240403 | 134000 | 5520080620 | 10250 | 10250 | 10250 | 10250 | 15 |
| 294 | 20240403 | 133900 | 5519926870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20240403 | 133800 | 5519926870 | 10250 | 10250 | 10250 | 10250 | 1363 |
| 296 | 20240403 | 133700 | 5505956120 | 10270 | 10260 | 10270 | 10260 | 107 |
| 297 | 20240403 | 133600 | 5504858230 | 10270 | 10270 | 10270 | 10270 | 20 |
| 298 | 20240403 | 133500 | 5504652830 | 10250 | 10260 | 10270 | 10250 | 201 |
| 299 | 20240403 | 133400 | 5502591880 | 10260 | 10280 | 10290 | 10260 | 398 |
| 300 | 20240403 | 133300 | 5498503650 | 10280 | 10320 | 10320 | 10280 | 27 |
| 301 | 20240403 | 133200 | 5498225310 | 10330 | 10330 | 10330 | 10330 | 100 |
| 302 | 20240403 | 133100 | 5497192310 | 10330 | 10330 | 10330 | 10330 | 21 |
| 303 | 20240403 | 133000 | 5496975380 | 10330 | 10310 | 10330 | 10300 | 10745 |
| 304 | 20240403 | 132900 | 5386295780 | 10310 | 10320 | 10320 | 10310 | 20 |
| 305 | 20240403 | 132800 | 5386089440 | 10340 | 10320 | 10340 | 10320 | 550 |
| 306 | 20240403 | 132700 | 5380412440 | 10340 | 10340 | 10340 | 10340 | 10 |
| 307 | 20240403 | 132600 | 5380309040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 308 | 20240403 | 132500 | 5380309040 | 10350 | 10350 | 10350 | 10340 | 70 |
| 309 | 20240403 | 132400 | 5379584550 | 10300 | 10320 | 10320 | 10300 | 2000 |
| 310 | 20240403 | 132300 | 5358964770 | 10330 | 10350 | 10350 | 10330 | 242 |
| 311 | 20240403 | 132200 | 5356464810 | 10350 | 10340 | 10350 | 10340 | 61 |
| 312 | 20240403 | 132100 | 5355833570 | 10350 | 10320 | 10350 | 10320 | 62 |
| 313 | 20240403 | 132000 | 5355193400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 314 | 20240403 | 131900 | 5355193400 | 10320 | 10320 | 10350 | 10320 | 753 |
| 315 | 20240403 | 131800 | 5347407630 | 10320 | 10320 | 10320 | 10320 | 469 |
| 316 | 20240403 | 131700 | 5342567550 | 10300 | 10330 | 10330 | 10300 | 11361 |
| 317 | 20240403 | 131600 | 5225497650 | 10320 | 10280 | 10320 | 10280 | 3983 |
| 318 | 20240403 | 131500 | 5184469050 | 10260 | 10240 | 10260 | 10230 | 1402 |
| 319 | 20240403 | 131400 | 5170093460 | 10240 | 10220 | 10240 | 10220 | 1198 |
| 320 | 20240403 | 131300 | 5157849460 | 10230 | 10240 | 10240 | 10220 | 542 |
| 321 | 20240403 | 131200 | 5152301350 | 10240 | 10240 | 10240 | 10240 | 91 |
| 322 | 20240403 | 131100 | 5151369510 | 10250 | 10230 | 10250 | 10230 | 749 |
| 323 | 20240403 | 131000 | 5143704160 | 10230 | 10200 | 10230 | 10190 | 938 |
| 324 | 20240403 | 130900 | 5134138630 | 10180 | 10180 | 10180 | 10180 | 418 |
| 325 | 20240403 | 130800 | 5129883390 | 10170 | 10170 | 10170 | 10170 | 0 |
| 326 | 20240403 | 130700 | 5129883390 | 10170 | 10170 | 10170 | 10170 | 278 |
| 327 | 20240403 | 130600 | 5127056130 | 10170 | 10170 | 10170 | 10170 | 0 |
| 328 | 20240403 | 130500 | 5127056130 | 10170 | 10170 | 10170 | 10160 | 659 |
| 329 | 20240403 | 130400 | 5120356930 | 10170 | 10170 | 10180 | 10170 | 1136 |
| 330 | 20240403 | 130300 | 5108803240 | 10180 | 10180 | 10180 | 10180 | 1251 |
| 331 | 20240403 | 130200 | 5096068060 | 10240 | 10200 | 10240 | 10190 | 1742 |
| 332 | 20240403 | 130100 | 5078289200 | 10240 | 10210 | 10240 | 10200 | 655 |
| 333 | 20240403 | 130000 | 5071602210 | 10240 | 10240 | 10240 | 10240 | 482 |
| 334 | 20240403 | 125900 | 5066666530 | 10250 | 10250 | 10250 | 10200 | 874 |
| 335 | 20240403 | 125800 | 5057721830 | 10250 | 10250 | 10250 | 10250 | 100 |
| 336 | 20240403 | 125700 | 5056696830 | 10250 | 10200 | 10250 | 10200 | 832 |
| 337 | 20240403 | 125600 | 5048210380 | 10200 | 10200 | 10200 | 10190 | 86 |
| 338 | 20240403 | 125500 | 5047333630 | 10200 | 10200 | 10200 | 10200 | 183 |
| 339 | 20240403 | 125400 | 5045467030 | 10250 | 10230 | 10250 | 10230 | 600 |
| 340 | 20240403 | 125300 | 5039326750 | 10230 | 10230 | 10230 | 10180 | 300 |
| 341 | 20240403 | 125200 | 5036269000 | 10190 | 10190 | 10190 | 10190 | 17 |
| 342 | 20240403 | 125100 | 5036095770 | 10190 | 10190 | 10190 | 10180 | 275 |
| 343 | 20240403 | 125000 | 5033293650 | 10220 | 10200 | 10240 | 10200 | 701 |
| 344 | 20240403 | 124900 | 5026132070 | 10200 | 10180 | 10200 | 10170 | 401 |
| 345 | 20240403 | 124800 | 5022049470 | 10200 | 10200 | 10200 | 10200 | 13 |
| 346 | 20240403 | 124700 | 5021916870 | 10160 | 10170 | 10200 | 10160 | 577 |
| 347 | 20240403 | 124600 | 5016045760 | 10160 | 10160 | 10160 | 10160 | 0 |
| 348 | 20240403 | 124500 | 5016045760 | 10160 | 10160 | 10160 | 10140 | 1714 |
| 349 | 20240403 | 124400 | 4998654760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 350 | 20240403 | 124300 | 4998654760 | 10140 | 10150 | 10160 | 10140 | 1127 |
| 351 | 20240403 | 124200 | 4987216930 | 10150 | 10150 | 10150 | 10150 | 577 |
| 352 | 20240403 | 124100 | 4981360380 | 10150 | 10150 | 10150 | 10150 | 277 |
| 353 | 20240403 | 124000 | 4978548830 | 10150 | 10170 | 10170 | 10150 | 2000 |
| 354 | 20240403 | 123900 | 4958237310 | 10150 | 10170 | 10170 | 10150 | 393 |
| 355 | 20240403 | 123800 | 4954246040 | 10170 | 10160 | 10170 | 10160 | 84 |
| 356 | 20240403 | 123700 | 4953392000 | 10160 | 10160 | 10170 | 10150 | 518 |
| 357 | 20240403 | 123600 | 4948131760 | 10160 | 10170 | 10170 | 10160 | 21 |
| 358 | 20240403 | 123500 | 4947918390 | 10150 | 10170 | 10170 | 10150 | 327 |
| 359 | 20240403 | 123400 | 4944598340 | 10170 | 10140 | 10170 | 10140 | 206 |
| 360 | 20240403 | 123300 | 4942509320 | 10140 | 10140 | 10140 | 10140 | 277 |
| 361 | 20240403 | 123200 | 4939700540 | 10160 | 10150 | 10160 | 10150 | 391 |
| 362 | 20240403 | 123100 | 4935731690 | 10150 | 10160 | 10160 | 10150 | 1397 |
| 363 | 20240403 | 123000 | 4921538350 | 10170 | 10170 | 10170 | 10170 | 2244 |
| 364 | 20240403 | 122900 | 4898716870 | 10180 | 10190 | 10190 | 10170 | 766 |
| 365 | 20240403 | 122800 | 4890921760 | 10180 | 10180 | 10180 | 10180 | 143 |
| 366 | 20240403 | 122700 | 4889466020 | 10180 | 10190 | 10190 | 10180 | 500 |
| 367 | 20240403 | 122600 | 4884373820 | 10190 | 10190 | 10190 | 10190 | 1 |
| 368 | 20240403 | 122500 | 4884363630 | 10190 | 10190 | 10190 | 10190 | 98 |
| 369 | 20240403 | 122400 | 4883365010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 370 | 20240403 | 122300 | 4883365010 | 10180 | 10180 | 10180 | 10180 | 314 |
| 371 | 20240403 | 122200 | 4880168490 | 10170 | 10170 | 10170 | 10170 | 50 |
| 372 | 20240403 | 122100 | 4879659990 | 10170 | 10200 | 10200 | 10170 | 306 |
| 373 | 20240403 | 122000 | 4876547070 | 10200 | 10200 | 10200 | 10200 | 10 |
| 374 | 20240403 | 121900 | 4876445070 | 10160 | 10160 | 10160 | 10160 | 277 |
| 375 | 20240403 | 121800 | 4873630750 | 10160 | 10160 | 10160 | 10160 | 0 |
| 376 | 20240403 | 121700 | 4873630750 | 10160 | 10190 | 10190 | 10150 | 578 |
| 377 | 20240403 | 121600 | 4867755050 | 10190 | 10150 | 10190 | 10150 | 78 |
| 378 | 20240403 | 121500 | 4866962950 | 10140 | 10180 | 10180 | 10140 | 6236 |
| 379 | 20240403 | 121400 | 4803545550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 380 | 20240403 | 121300 | 4803545550 | 10200 | 10170 | 10200 | 10170 | 278 |
| 381 | 20240403 | 121200 | 4800718260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 382 | 20240403 | 121100 | 4800718260 | 10170 | 10170 | 10170 | 10170 | 277 |
| 383 | 20240403 | 121000 | 4797901170 | 10250 | 10200 | 10250 | 10200 | 4217 |
| 384 | 20240403 | 120900 | 4754887370 | 10200 | 10190 | 10200 | 10180 | 2104 |
| 385 | 20240403 | 120800 | 4733432660 | 10180 | 10180 | 10180 | 10180 | 0 |
| 386 | 20240403 | 120700 | 4733432660 | 10180 | 10190 | 10190 | 10180 | 901 |
| 387 | 20240403 | 120600 | 4724259240 | 10180 | 10190 | 10190 | 10180 | 609 |
| 388 | 20240403 | 120500 | 4718059590 | 10190 | 10190 | 10190 | 10190 | 95 |
| 389 | 20240403 | 120400 | 4717091540 | 10200 | 10170 | 10200 | 10170 | 59 |
| 390 | 20240403 | 120300 | 4716490400 | 10170 | 10160 | 10170 | 10160 | 341 |
| 391 | 20240403 | 120200 | 4713025220 | 10160 | 10170 | 10170 | 10160 | 2068 |
| 392 | 20240403 | 120100 | 4692003660 | 10170 | 10190 | 10190 | 10170 | 1466 |
| 393 | 20240403 | 120000 | 4677082510 | 10200 | 10200 | 10200 | 10200 | 416 |
| 394 | 20240403 | 115900 | 4672839310 | 10200 | 10210 | 10210 | 10200 | 361 |
| 395 | 20240403 | 115800 | 4669154350 | 10210 | 10210 | 10210 | 10210 | 0 |
| 396 | 20240403 | 115700 | 4669154350 | 10210 | 10240 | 10240 | 10210 | 327 |
| 397 | 20240403 | 115600 | 4665814180 | 10240 | 10200 | 10240 | 10200 | 32 |
| 398 | 20240403 | 115500 | 4665486580 | 10220 | 10230 | 10230 | 10220 | 1208 |
| 399 | 20240403 | 115400 | 4653135080 | 10250 | 10250 | 10260 | 10240 | 525 |
| 400 | 20240403 | 115300 | 4647753820 | 10250 | 10240 | 10250 | 10240 | 394 |
| 401 | 20240403 | 115200 | 4643718760 | 10240 | 10220 | 10240 | 10210 | 1134 |
| 402 | 20240403 | 115100 | 4632121240 | 10220 | 10220 | 10220 | 10220 | 476 |
| 403 | 20240403 | 115000 | 4627256520 | 10220 | 10220 | 10220 | 10220 | 400 |
| 404 | 20240403 | 114900 | 4623168520 | 10220 | 10250 | 10250 | 10220 | 325 |
| 405 | 20240403 | 114800 | 4619845610 | 10250 | 10220 | 10250 | 10220 | 310 |
| 406 | 20240403 | 114700 | 4616677110 | 10210 | 10210 | 10210 | 10210 | 278 |
| 407 | 20240403 | 114600 | 4613838730 | 10260 | 10220 | 10260 | 10220 | 2864 |
| 408 | 20240403 | 114500 | 4584475520 | 10200 | 10210 | 10210 | 10200 | 333 |
| 409 | 20240403 | 114400 | 4581078910 | 10210 | 10200 | 10220 | 10200 | 1299 |
| 410 | 20240403 | 114300 | 4567808990 | 10200 | 10190 | 10200 | 10180 | 3909 |
| 411 | 20240403 | 114200 | 4527951560 | 10190 | 10190 | 10190 | 10190 | 139 |
| 412 | 20240403 | 114100 | 4526535150 | 10180 | 10130 | 10180 | 10130 | 3189 |
| 413 | 20240403 | 114000 | 4494143800 | 10130 | 10130 | 10130 | 10130 | 52 |
| 414 | 20240403 | 113900 | 4493617040 | 10120 | 10130 | 10130 | 10120 | 427 |
| 415 | 20240403 | 113800 | 4489294300 | 10130 | 10130 | 10130 | 10130 | 232 |
| 416 | 20240403 | 113700 | 4486944140 | 10130 | 10130 | 10130 | 10130 | 596 |
| 417 | 20240403 | 113600 | 4480906660 | 10130 | 10110 | 10130 | 10100 | 3626 |
| 418 | 20240403 | 113500 | 4444211090 | 10110 | 10110 | 10110 | 10110 | 277 |
| 419 | 20240403 | 113400 | 4441410620 | 10110 | 10100 | 10110 | 10100 | 2344 |
| 420 | 20240403 | 113300 | 4417734830 | 10100 | 10120 | 10120 | 10100 | 1430 |
| 421 | 20240403 | 113200 | 4403286760 | 10120 | 10110 | 10120 | 10110 | 767 |
| 422 | 20240403 | 113100 | 4395531270 | 10110 | 10110 | 10110 | 10100 | 382 |
| 423 | 20240403 | 113000 | 4391672060 | 10120 | 10110 | 10120 | 10110 | 787 |
| 424 | 20240403 | 112900 | 4383710540 | 10120 | 10100 | 10120 | 10100 | 481 |
| 425 | 20240403 | 112800 | 4378848380 | 10120 | 10120 | 10120 | 10120 | 284 |
| 426 | 20240403 | 112700 | 4375974300 | 10120 | 10090 | 10120 | 10090 | 1082 |
| 427 | 20240403 | 112600 | 4365043790 | 10090 | 10090 | 10090 | 10090 | 5 |
| 428 | 20240403 | 112500 | 4364993340 | 10090 | 10080 | 10090 | 10080 | 474 |
| 429 | 20240403 | 112400 | 4360213440 | 10080 | 10090 | 10090 | 10080 | 887 |
| 430 | 20240403 | 112300 | 4351263620 | 10090 | 10090 | 10100 | 10090 | 1724 |
| 431 | 20240403 | 112200 | 4333867930 | 10090 | 10090 | 10090 | 10090 | 195 |
| 432 | 20240403 | 112100 | 4331900380 | 10060 | 10050 | 10060 | 10040 | 1087 |
| 433 | 20240403 | 112000 | 4320983350 | 10040 | 10040 | 10040 | 10040 | 0 |
| 434 | 20240403 | 111900 | 4320983350 | 10040 | 10040 | 10040 | 10040 | 277 |
| 435 | 20240403 | 111800 | 4318202270 | 10060 | 10040 | 10060 | 10040 | 1233 |
| 436 | 20240403 | 111700 | 4305804450 | 10060 | 10040 | 10060 | 10040 | 1229 |
| 437 | 20240403 | 111600 | 4293464290 | 10060 | 10060 | 10060 | 10060 | 11 |
| 438 | 20240403 | 111500 | 4293353630 | 10060 | 10040 | 10060 | 10030 | 552 |
| 439 | 20240403 | 111400 | 4287808970 | 10040 | 10040 | 10040 | 10040 | 106 |
| 440 | 20240403 | 111300 | 4286744730 | 10030 | 10050 | 10050 | 10030 | 431 |
| 441 | 20240403 | 111200 | 4282420250 | 10030 | 10030 | 10030 | 10030 | 259 |
| 442 | 20240403 | 111100 | 4279822480 | 10060 | 10060 | 10060 | 10010 | 322 |
| 443 | 20240403 | 111000 | 4276595600 | 10060 | 10060 | 10060 | 10060 | 607 |
| 444 | 20240403 | 110900 | 4270489180 | 10060 | 10010 | 10060 | 10010 | 298 |
| 445 | 20240403 | 110800 | 4267505950 | 10000 | 10000 | 10060 | 10000 | 870 |
| 446 | 20240403 | 110700 | 4258795150 | 9990 | 9990 | 10030 | 9990 | 399 |
| 447 | 20240403 | 110600 | 4254807140 | 9990 | 9990 | 10030 | 9990 | 480 |
| 448 | 20240403 | 110500 | 4250011540 | 9990 | 10000 | 10000 | 9980 | 729 |
| 449 | 20240403 | 110400 | 4242731450 | 10000 | 10020 | 10020 | 9990 | 20321 |
| 450 | 20240403 | 110300 | 4039528080 | 10020 | 10010 | 10060 | 10010 | 2127 |
| 451 | 20240403 | 110200 | 4018221470 | 10010 | 10020 | 10020 | 10010 | 422 |
| 452 | 20240403 | 110100 | 4013993530 | 10010 | 10020 | 10020 | 10010 | 508 |
| 453 | 20240403 | 110000 | 4008905530 | 10020 | 10020 | 10020 | 10010 | 775 |
| 454 | 20240403 | 105900 | 4001141890 | 10050 | 10040 | 10050 | 10010 | 566 |
| 455 | 20240403 | 105800 | 3995474890 | 10040 | 10040 | 10040 | 10010 | 1178 |
| 456 | 20240403 | 105700 | 3983648700 | 10040 | 10020 | 10040 | 10010 | 438 |
| 457 | 20240403 | 105600 | 3979262420 | 10020 | 10050 | 10050 | 10010 | 9800 |
| 458 | 20240403 | 105500 | 3881021860 | 10050 | 10050 | 10050 | 10050 | 1179 |
| 459 | 20240403 | 105400 | 3869172910 | 10040 | 10070 | 10070 | 10040 | 7078 |
| 460 | 20240403 | 105300 | 3798035030 | 10060 | 10060 | 10060 | 10060 | 396 |
| 461 | 20240403 | 105200 | 3794051270 | 10060 | 10060 | 10060 | 10060 | 751 |
| 462 | 20240403 | 105100 | 3786496210 | 10060 | 10080 | 10080 | 10060 | 599 |
| 463 | 20240403 | 105000 | 3780463810 | 10060 | 10060 | 10060 | 10060 | 18 |
| 464 | 20240403 | 104900 | 3780282730 | 10060 | 10060 | 10060 | 10060 | 362 |
| 465 | 20240403 | 104800 | 3776641010 | 10060 | 10060 | 10060 | 10060 | 0 |
| 466 | 20240403 | 104700 | 3776641010 | 10060 | 10060 | 10060 | 10050 | 315 |
| 467 | 20240403 | 104600 | 3773472460 | 10080 | 10040 | 10080 | 10040 | 341 |
| 468 | 20240403 | 104500 | 3770038080 | 10040 | 10040 | 10060 | 10040 | 447 |
| 469 | 20240403 | 104400 | 3765550030 | 10040 | 10050 | 10050 | 10030 | 3692 |
| 470 | 20240403 | 104300 | 3728478600 | 10050 | 10060 | 10060 | 10050 | 3919 |
| 471 | 20240403 | 104200 | 3689082790 | 10060 | 10070 | 10100 | 10060 | 4351 |
| 472 | 20240403 | 104100 | 3645273220 | 10070 | 10070 | 10080 | 10070 | 8064 |
| 473 | 20240403 | 104000 | 3564017240 | 10080 | 10100 | 10100 | 10080 | 3649 |
| 474 | 20240403 | 103900 | 3527213060 | 10140 | 10100 | 10140 | 10100 | 309 |
| 475 | 20240403 | 103800 | 3524091720 | 10100 | 10100 | 10100 | 10100 | 33 |
| 476 | 20240403 | 103700 | 3523758420 | 10100 | 10100 | 10100 | 10100 | 358 |
| 477 | 20240403 | 103600 | 3520142620 | 10100 | 10100 | 10100 | 10100 | 10 |
| 478 | 20240403 | 103500 | 3520041620 | 10100 | 10090 | 10100 | 10090 | 860 |
| 479 | 20240403 | 103400 | 3511358630 | 10150 | 10150 | 10150 | 10080 | 75 |
| 480 | 20240403 | 103300 | 3510602070 | 10150 | 10120 | 10150 | 10110 | 2461 |
| 481 | 20240403 | 103200 | 3485699460 | 10110 | 10050 | 10110 | 10050 | 2209 |
| 482 | 20240403 | 103100 | 3463422480 | 10050 | 10060 | 10080 | 10050 | 311 |
| 483 | 20240403 | 103000 | 3460296360 | 10060 | 10040 | 10060 | 10040 | 981 |
| 484 | 20240403 | 102900 | 3450434570 | 10040 | 10050 | 10050 | 10030 | 758 |
| 485 | 20240403 | 102800 | 3442826220 | 10050 | 10050 | 10050 | 10040 | 1235 |
| 486 | 20240403 | 102700 | 3430419470 | 10050 | 10090 | 10100 | 10050 | 2053 |
| 487 | 20240403 | 102600 | 3409761680 | 10070 | 10060 | 10070 | 10050 | 169 |
| 488 | 20240403 | 102500 | 3408061530 | 10060 | 10060 | 10070 | 10060 | 441 |
| 489 | 20240403 | 102400 | 3403624970 | 10060 | 10080 | 10110 | 10060 | 2650 |
| 490 | 20240403 | 102300 | 3376909080 | 10070 | 10090 | 10120 | 10060 | 7296 |
| 491 | 20240403 | 102200 | 3303459290 | 10090 | 10090 | 10150 | 10080 | 1056 |
| 492 | 20240403 | 102100 | 3292806490 | 10150 | 10080 | 10150 | 10080 | 1281 |
| 493 | 20240403 | 102000 | 3279838760 | 10100 | 10100 | 10100 | 10100 | 600 |
| 494 | 20240403 | 101900 | 3273778760 | 10150 | 10100 | 10160 | 10060 | 9495 |
| 495 | 20240403 | 101800 | 3178078550 | 10090 | 10100 | 10100 | 10090 | 3234 |
| 496 | 20240403 | 101700 | 3145415520 | 10100 | 10110 | 10110 | 10100 | 691 |
| 497 | 20240403 | 101600 | 3138429750 | 10110 | 10130 | 10130 | 10110 | 1102 |
| 498 | 20240403 | 101500 | 3127281520 | 10130 | 10130 | 10130 | 10130 | 1 |
| 499 | 20240403 | 101400 | 3127271390 | 10100 | 10100 | 10130 | 10100 | 126 |
| 500 | 20240403 | 101300 | 3125998730 | 10100 | 10100 | 10100 | 10100 | 423 |
| 501 | 20240403 | 101200 | 3121726430 | 10080 | 10090 | 10100 | 10080 | 1872 |
| 502 | 20240403 | 101100 | 3102841890 | 10090 | 10100 | 10100 | 10090 | 536 |
| 503 | 20240403 | 101000 | 3097428650 | 10080 | 10080 | 10100 | 10080 | 86 |
| 504 | 20240403 | 100900 | 3096560570 | 10080 | 10090 | 10100 | 10070 | 425 |
| 505 | 20240403 | 100800 | 3092275720 | 10100 | 10090 | 10100 | 10080 | 4900 |
| 506 | 20240403 | 100700 | 3042826750 | 10090 | 10120 | 10120 | 10080 | 1412 |
| 507 | 20240403 | 100600 | 3028570010 | 10160 | 10140 | 10160 | 10120 | 145 |
| 508 | 20240403 | 100500 | 3027101930 | 10170 | 10130 | 10180 | 10130 | 62 |
| 509 | 20240403 | 100400 | 3026473300 | 10130 | 10180 | 10180 | 10130 | 53 |
| 510 | 20240403 | 100300 | 3025936010 | 10150 | 10160 | 10160 | 10150 | 790 |
| 511 | 20240403 | 100200 | 3017910130 | 10190 | 10200 | 10200 | 10190 | 208 |
| 512 | 20240403 | 100100 | 3015790600 | 10200 | 10190 | 10200 | 10190 | 470 |
| 513 | 20240403 | 100000 | 3011000740 | 10190 | 10190 | 10190 | 10190 | 438 |
| 514 | 20240403 | 095900 | 3006537520 | 10190 | 10160 | 10190 | 10160 | 1177 |
| 515 | 20240403 | 095800 | 2994558890 | 10150 | 10090 | 10150 | 10070 | 2704 |
| 516 | 20240403 | 095700 | 2967167080 | 10060 | 10070 | 10070 | 10060 | 3764 |
| 517 | 20240403 | 095600 | 2929300240 | 10090 | 10060 | 10090 | 10060 | 1360 |
| 518 | 20240403 | 095500 | 2915618590 | 10060 | 10090 | 10090 | 10050 | 227 |
| 519 | 20240403 | 095400 | 2913333840 | 10080 | 10140 | 10150 | 10080 | 8319 |
| 520 | 20240403 | 095300 | 2829303350 | 10140 | 10110 | 10150 | 10080 | 3674 |
| 521 | 20240403 | 095200 | 2792153480 | 10110 | 10070 | 10120 | 10020 | 5767 |
| 522 | 20240403 | 095100 | 2733870840 | 10060 | 10050 | 10060 | 10010 | 412 |
| 523 | 20240403 | 095000 | 2729736520 | 10010 | 9990 | 10060 | 9990 | 7495 |
| 524 | 20240403 | 094900 | 2654730980 | 9990 | 9970 | 9990 | 9970 | 3530 |
| 525 | 20240403 | 094800 | 2619505960 | 9970 | 10000 | 10020 | 9970 | 8667 |
| 526 | 20240403 | 094700 | 2532933940 | 10000 | 10070 | 10110 | 10000 | 22922 |
| 527 | 20240403 | 094600 | 2303101660 | 10070 | 10080 | 10110 | 10060 | 9039 |
| 528 | 20240403 | 094500 | 2211941620 | 10080 | 10120 | 10120 | 10080 | 5383 |
| 529 | 20240403 | 094400 | 2157614260 | 10130 | 10120 | 10160 | 10120 | 839 |
| 530 | 20240403 | 094300 | 2149122020 | 10150 | 10170 | 10170 | 10150 | 497 |
| 531 | 20240403 | 094200 | 2144067930 | 10180 | 10090 | 10180 | 10080 | 3480 |
| 532 | 20240403 | 094100 | 2108906770 | 10090 | 10130 | 10130 | 10090 | 2084 |
| 533 | 20240403 | 094000 | 2087857810 | 10120 | 10180 | 10180 | 10110 | 1073 |
| 534 | 20240403 | 093900 | 2076986570 | 10180 | 10140 | 10200 | 10110 | 1299 |
| 535 | 20240403 | 093800 | 2063813560 | 10210 | 10230 | 10230 | 10120 | 6065 |
| 536 | 20240403 | 093700 | 2002024740 | 10230 | 10210 | 10230 | 10200 | 1306 |
| 537 | 20240403 | 093600 | 1988677640 | 10210 | 10180 | 10210 | 10180 | 366 |
| 538 | 20240403 | 093500 | 1984947130 | 10180 | 10200 | 10200 | 10180 | 2010 |
| 539 | 20240403 | 093400 | 1964467140 | 10210 | 10200 | 10240 | 10200 | 3639 |
| 540 | 20240403 | 093300 | 1927269670 | 10200 | 10200 | 10200 | 10170 | 1454 |
| 541 | 20240403 | 093200 | 1912452270 | 10200 | 10190 | 10210 | 10190 | 406 |
| 542 | 20240403 | 093100 | 1908312680 | 10190 | 10150 | 10190 | 10150 | 1410 |
| 543 | 20240403 | 093000 | 1893986510 | 10150 | 10090 | 10150 | 10070 | 1791 |
| 544 | 20240403 | 092900 | 1875888270 | 10060 | 10100 | 10100 | 10040 | 4739 |
| 545 | 20240403 | 092800 | 1828269020 | 10050 | 10130 | 10190 | 10050 | 11599 |
| 546 | 20240403 | 092700 | 1711398970 | 10140 | 10160 | 10160 | 10140 | 2121 |
| 547 | 20240403 | 092600 | 1689868290 | 10220 | 10200 | 10220 | 10160 | 1944 |
| 548 | 20240403 | 092500 | 1670098030 | 10200 | 10160 | 10200 | 10160 | 1619 |
| 549 | 20240403 | 092400 | 1653592240 | 10130 | 10100 | 10150 | 10100 | 11658 |
| 550 | 20240403 | 092300 | 1535611640 | 10090 | 10130 | 10130 | 10090 | 4123 |
| 551 | 20240403 | 092200 | 1493956820 | 10120 | 10150 | 10150 | 10120 | 741 |
| 552 | 20240403 | 092100 | 1486450430 | 10100 | 10170 | 10180 | 10100 | 9064 |
| 553 | 20240403 | 092000 | 1394536990 | 10170 | 10170 | 10180 | 10170 | 1461 |
| 554 | 20240403 | 091900 | 1379668380 | 10140 | 10160 | 10170 | 10140 | 1400 |
| 555 | 20240403 | 091800 | 1365461490 | 10170 | 10170 | 10180 | 10160 | 1444 |
| 556 | 20240403 | 091700 | 1350776400 | 10200 | 10150 | 10200 | 10150 | 2151 |
| 557 | 20240403 | 091600 | 1328910500 | 10160 | 10140 | 10200 | 10130 | 743 |
| 558 | 20240403 | 091500 | 1321369670 | 10130 | 10190 | 10210 | 10130 | 14244 |
| 559 | 20240403 | 091400 | 1176895990 | 10190 | 10200 | 10200 | 10160 | 1382 |
| 560 | 20240403 | 091300 | 1162831810 | 10230 | 10210 | 10230 | 10140 | 1549 |
| 561 | 20240403 | 091200 | 1147052060 | 10130 | 10120 | 10200 | 10120 | 1340 |
| 562 | 20240403 | 091100 | 1133440440 | 10130 | 10110 | 10200 | 10110 | 10971 |
| 563 | 20240403 | 091000 | 1022484460 | 10170 | 10070 | 10220 | 10070 | 14208 |
| 564 | 20240403 | 090900 | 878423910 | 10070 | 10250 | 10260 | 10050 | 22863 |
| 565 | 20240403 | 090800 | 646218200 | 10270 | 10290 | 10350 | 10270 | 8857 |
| 566 | 20240403 | 090700 | 555166370 | 10290 | 10380 | 10380 | 10290 | 5206 |
| 567 | 20240403 | 090600 | 501489480 | 10400 | 10340 | 10420 | 10300 | 4058 |
| 568 | 20240403 | 090500 | 459613520 | 10330 | 10350 | 10450 | 10330 | 13983 |
| 569 | 20240403 | 090400 | 314714900 | 10310 | 10300 | 10350 | 10300 | 3940 |
| 570 | 20240403 | 090300 | 274036220 | 10290 | 10290 | 10290 | 10220 | 7022 |
| 571 | 20240403 | 090200 | 202095320 | 10230 | 10280 | 10300 | 10220 | 10616 |
| 572 | 20240403 | 090100 | 93361900 | 10270 | 10350 | 10350 | 10270 | 1928 |
| 573 | 20240403 | 090000 | 73497730 | 10310 | 10360 | 10360 | 10300 | 6993 |