30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183100 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 3231 |
| 3 | 20240905 | 183000 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240905 | 182900 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240905 | 182800 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240905 | 182700 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240905 | 182600 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240905 | 182500 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240905 | 182400 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240905 | 182300 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240905 | 182200 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240905 | 182100 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240905 | 182000 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240905 | 181900 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240905 | 181800 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240905 | 181700 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240905 | 181600 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240905 | 181500 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240905 | 181400 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240905 | 181300 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240905 | 181200 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240905 | 181100 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240905 | 181000 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240905 | 180900 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240905 | 180800 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240905 | 180700 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240905 | 180600 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240905 | 180500 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240905 | 180400 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240905 | 180300 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240905 | 180200 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240905 | 180100 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 3231 |
| 33 | 20240905 | 180000 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240905 | 175900 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240905 | 175800 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240905 | 175700 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240905 | 175600 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240905 | 175500 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240905 | 175400 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240905 | 175300 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240905 | 175200 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240905 | 175100 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240905 | 175000 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240905 | 174900 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240905 | 174800 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240905 | 174700 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240905 | 174600 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240905 | 174500 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240905 | 174400 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240905 | 174300 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240905 | 174200 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240905 | 174100 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240905 | 174000 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240905 | 173900 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240905 | 173800 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240905 | 173700 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240905 | 173600 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240905 | 173500 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240905 | 173400 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240905 | 173300 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240905 | 173200 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240905 | 173100 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 3231 |
| 63 | 20240905 | 173000 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240905 | 172900 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240905 | 172800 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240905 | 172700 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240905 | 172600 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240905 | 172500 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240905 | 172400 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240905 | 172300 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240905 | 172200 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240905 | 172100 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240905 | 172000 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240905 | 171900 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240905 | 171800 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240905 | 171700 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240905 | 171600 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240905 | 171500 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240905 | 171400 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240905 | 171300 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240905 | 171200 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240905 | 171100 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240905 | 171000 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240905 | 170900 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240905 | 170800 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240905 | 170700 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240905 | 170600 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240905 | 170500 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240905 | 170400 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240905 | 170300 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240905 | 170200 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240905 | 170100 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 3231 |
| 93 | 20240905 | 170000 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240905 | 165900 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240905 | 165800 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240905 | 165700 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240905 | 165600 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240905 | 165500 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240905 | 165400 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240905 | 165300 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240905 | 165200 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240905 | 165100 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240905 | 165000 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240905 | 164900 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240905 | 164800 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240905 | 164700 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240905 | 164600 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240905 | 164500 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240905 | 164400 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240905 | 164300 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240905 | 164200 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240905 | 164100 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240905 | 164000 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240905 | 163900 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240905 | 163800 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240905 | 163700 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240905 | 163600 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240905 | 163500 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240905 | 163400 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240905 | 163300 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240905 | 163200 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240905 | 163100 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 3231 |
| 123 | 20240905 | 163000 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240905 | 162900 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240905 | 162800 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240905 | 162700 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240905 | 162600 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240905 | 162500 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240905 | 162400 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240905 | 162300 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240905 | 162200 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240905 | 162100 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240905 | 162000 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240905 | 161900 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240905 | 161800 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240905 | 161700 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240905 | 161600 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240905 | 161500 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240905 | 161400 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240905 | 161300 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240905 | 161200 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240905 | 161100 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240905 | 161000 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240905 | 160900 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240905 | 160800 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240905 | 160700 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240905 | 160600 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240905 | 160500 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240905 | 160400 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240905 | 160300 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240905 | 160200 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240905 | 160100 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 3231 |
| 153 | 20240905 | 160000 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240905 | 155900 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240905 | 155800 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240905 | 155700 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240905 | 155600 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240905 | 155500 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240905 | 155400 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240905 | 155300 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240905 | 155200 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240905 | 155100 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240905 | 155000 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240905 | 154900 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240905 | 154800 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240905 | 154700 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240905 | 154600 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240905 | 154500 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240905 | 154400 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240905 | 154300 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240905 | 154200 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240905 | 154100 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240905 | 154000 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240905 | 153900 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240905 | 153800 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240905 | 153700 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240905 | 153600 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240905 | 153500 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240905 | 153400 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240905 | 153300 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240905 | 153200 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240905 | 153100 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 3231 |
| 183 | 20240905 | 153000 | 4647641330 | 10030 | 10030 | 10030 | 10030 | 3231 |
| 184 | 20240905 | 152900 | 4615234400 | 10080 | 10080 | 10080 | 10080 | 0 |
| 185 | 20240905 | 152800 | 4615234400 | 10080 | 10080 | 10080 | 10080 | 0 |
| 186 | 20240905 | 152700 | 4615234400 | 10080 | 10080 | 10080 | 10080 | 0 |
| 187 | 20240905 | 152600 | 4615234400 | 10080 | 10080 | 10080 | 10080 | 0 |
| 188 | 20240905 | 152500 | 4615234400 | 10080 | 10080 | 10080 | 10080 | 0 |
| 189 | 20240905 | 152400 | 4615234400 | 10080 | 10080 | 10080 | 10080 | 0 |
| 190 | 20240905 | 152300 | 4615234400 | 10080 | 10080 | 10080 | 10080 | 0 |
| 191 | 20240905 | 152200 | 4615234400 | 10080 | 10080 | 10080 | 10080 | 0 |
| 192 | 20240905 | 152100 | 4615234400 | 10080 | 10080 | 10080 | 10080 | 0 |
| 193 | 20240905 | 152000 | 4615234400 | 10080 | 10080 | 10080 | 10080 | 0 |
| 194 | 20240905 | 151900 | 4615234400 | 10080 | 10060 | 10080 | 10050 | 1468 |
| 195 | 20240905 | 151800 | 4600477740 | 10060 | 10070 | 10080 | 10060 | 1211 |
| 196 | 20240905 | 151700 | 4588294140 | 10070 | 10080 | 10080 | 10070 | 138 |
| 197 | 20240905 | 151600 | 4586904470 | 10080 | 10080 | 10080 | 10080 | 105 |
| 198 | 20240905 | 151500 | 4585846070 | 10070 | 10080 | 10080 | 10070 | 245 |
| 199 | 20240905 | 151400 | 4583378910 | 10080 | 10130 | 10130 | 10080 | 567 |
| 200 | 20240905 | 151300 | 4577659230 | 10130 | 10080 | 10130 | 10080 | 502 |
| 201 | 20240905 | 151200 | 4572574070 | 10140 | 10140 | 10140 | 10080 | 269 |
| 202 | 20240905 | 151100 | 4569859760 | 10090 | 10110 | 10140 | 10080 | 2143 |
| 203 | 20240905 | 151000 | 4548217520 | 10110 | 10120 | 10120 | 10110 | 2100 |
| 204 | 20240905 | 150900 | 4526986310 | 10120 | 10150 | 10150 | 10120 | 5352 |
| 205 | 20240905 | 150800 | 4472771720 | 10140 | 10140 | 10140 | 10140 | 581 |
| 206 | 20240905 | 150700 | 4466880380 | 10130 | 10140 | 10140 | 10130 | 178 |
| 207 | 20240905 | 150600 | 4465076230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20240905 | 150500 | 4465076230 | 10130 | 10150 | 10150 | 10130 | 2580 |
| 209 | 20240905 | 150400 | 4438940230 | 10150 | 10150 | 10150 | 10150 | 121 |
| 210 | 20240905 | 150300 | 4437712080 | 10150 | 10150 | 10150 | 10150 | 561 |
| 211 | 20240905 | 150200 | 4432017930 | 10150 | 10160 | 10160 | 10150 | 527 |
| 212 | 20240905 | 150100 | 4426664940 | 10160 | 10160 | 10160 | 10160 | 257 |
| 213 | 20240905 | 150000 | 4424053820 | 10160 | 10170 | 10170 | 10160 | 196 |
| 214 | 20240905 | 145900 | 4422061500 | 10210 | 10210 | 10210 | 10210 | 1 |
| 215 | 20240905 | 145800 | 4422051290 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20240905 | 145700 | 4422051290 | 10190 | 10200 | 10230 | 10190 | 202 |
| 217 | 20240905 | 145600 | 4419991810 | 10230 | 10210 | 10230 | 10200 | 1201 |
| 218 | 20240905 | 145500 | 4407706320 | 10230 | 10230 | 10230 | 10230 | 506 |
| 219 | 20240905 | 145400 | 4402529940 | 10240 | 10240 | 10240 | 10240 | 10 |
| 220 | 20240905 | 145300 | 4402427540 | 10200 | 10190 | 10200 | 10150 | 1304 |
| 221 | 20240905 | 145200 | 4389144100 | 10190 | 10180 | 10190 | 10180 | 496 |
| 222 | 20240905 | 145100 | 4384089870 | 10180 | 10190 | 10190 | 10180 | 82 |
| 223 | 20240905 | 145000 | 4383254780 | 10190 | 10140 | 10190 | 10140 | 6933 |
| 224 | 20240905 | 144900 | 4312941510 | 10130 | 10150 | 10150 | 10130 | 313 |
| 225 | 20240905 | 144800 | 4309770030 | 10150 | 10160 | 10160 | 10150 | 197 |
| 226 | 20240905 | 144700 | 4307769640 | 10180 | 10160 | 10180 | 10160 | 110 |
| 227 | 20240905 | 144600 | 4306649900 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20240905 | 144500 | 4306649900 | 10180 | 10190 | 10190 | 10180 | 616 |
| 229 | 20240905 | 144400 | 4300373160 | 10190 | 10200 | 10200 | 10190 | 25 |
| 230 | 20240905 | 144300 | 4300118310 | 10200 | 10200 | 10200 | 10200 | 10 |
| 231 | 20240905 | 144200 | 4300016310 | 10200 | 10200 | 10200 | 10200 | 46 |
| 232 | 20240905 | 144100 | 4299547110 | 10200 | 10200 | 10200 | 10200 | 201 |
| 233 | 20240905 | 144000 | 4297496910 | 10190 | 10180 | 10190 | 10180 | 11798 |
| 234 | 20240905 | 143900 | 4177276120 | 10180 | 10180 | 10180 | 10180 | 200 |
| 235 | 20240905 | 143800 | 4175240120 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20240905 | 143700 | 4175240120 | 10180 | 10190 | 10200 | 10180 | 715 |
| 237 | 20240905 | 143600 | 4167961120 | 10190 | 10210 | 10210 | 10190 | 46 |
| 238 | 20240905 | 143500 | 4167492120 | 10210 | 10200 | 10210 | 10200 | 2210 |
| 239 | 20240905 | 143400 | 4144930460 | 10190 | 10170 | 10200 | 10170 | 2117 |
| 240 | 20240905 | 143300 | 4123371140 | 10160 | 10130 | 10160 | 10130 | 1004 |
| 241 | 20240905 | 143200 | 4113170920 | 10060 | 10060 | 10060 | 10060 | 0 |
| 242 | 20240905 | 143100 | 4113170920 | 10060 | 10060 | 10060 | 10060 | 781 |
| 243 | 20240905 | 143000 | 4105314060 | 10110 | 10040 | 10110 | 10040 | 247 |
| 244 | 20240905 | 142900 | 4102818290 | 10030 | 10100 | 10100 | 10030 | 570 |
| 245 | 20240905 | 142800 | 4097096290 | 10030 | 10100 | 10100 | 10030 | 603 |
| 246 | 20240905 | 142700 | 4091044180 | 10100 | 10110 | 10110 | 10100 | 121 |
| 247 | 20240905 | 142600 | 4089821020 | 10110 | 10110 | 10110 | 10110 | 1 |
| 248 | 20240905 | 142500 | 4089810910 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20240905 | 142400 | 4089810910 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20240905 | 142300 | 4089810910 | 10130 | 10180 | 10180 | 10130 | 653 |
| 251 | 20240905 | 142200 | 4083191470 | 10180 | 10160 | 10180 | 10160 | 610 |
| 252 | 20240905 | 142100 | 4076993670 | 10160 | 10180 | 10180 | 10160 | 510 |
| 253 | 20240905 | 142000 | 4071811870 | 10160 | 10160 | 10160 | 10160 | 10 |
| 254 | 20240905 | 141900 | 4071710270 | 10170 | 10170 | 10170 | 10170 | 20 |
| 255 | 20240905 | 141800 | 4071506870 | 10170 | 10150 | 10170 | 10150 | 250 |
| 256 | 20240905 | 141700 | 4068968210 | 10120 | 10120 | 10120 | 10120 | 56 |
| 257 | 20240905 | 141600 | 4068401490 | 10170 | 10120 | 10170 | 10120 | 255 |
| 258 | 20240905 | 141500 | 4065820390 | 10120 | 10120 | 10120 | 10120 | 999 |
| 259 | 20240905 | 141400 | 4055710510 | 10120 | 10110 | 10120 | 10110 | 555 |
| 260 | 20240905 | 141300 | 4050093940 | 10040 | 10060 | 10060 | 10040 | 500 |
| 261 | 20240905 | 141200 | 4045069700 | 10100 | 10080 | 10100 | 10080 | 2453 |
| 262 | 20240905 | 141100 | 4020311320 | 10030 | 10030 | 10030 | 10030 | 100 |
| 263 | 20240905 | 141000 | 4019308320 | 10030 | 10030 | 10030 | 10020 | 600 |
| 264 | 20240905 | 140900 | 4013293420 | 10010 | 10040 | 10050 | 10010 | 644 |
| 265 | 20240905 | 140800 | 4006829540 | 10040 | 10020 | 10040 | 10010 | 1281 |
| 266 | 20240905 | 140700 | 3993996910 | 10020 | 10020 | 10020 | 10020 | 1700 |
| 267 | 20240905 | 140600 | 3976962910 | 10000 | 10010 | 10030 | 10000 | 6819 |
| 268 | 20240905 | 140500 | 3908745640 | 10010 | 10010 | 10020 | 10010 | 7567 |
| 269 | 20240905 | 140400 | 3832991310 | 10020 | 10030 | 10030 | 10020 | 3956 |
| 270 | 20240905 | 140300 | 3793339310 | 10040 | 10050 | 10050 | 10030 | 281 |
| 271 | 20240905 | 140200 | 3790518160 | 10050 | 10050 | 10050 | 10050 | 652 |
| 272 | 20240905 | 140100 | 3783965560 | 10050 | 10060 | 10060 | 10040 | 6146 |
| 273 | 20240905 | 140000 | 3722213830 | 10060 | 10070 | 10070 | 10060 | 712 |
| 274 | 20240905 | 135900 | 3715044980 | 10070 | 10090 | 10090 | 10070 | 1185 |
| 275 | 20240905 | 135800 | 3703103550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20240905 | 135700 | 3703103550 | 10100 | 10100 | 10100 | 10100 | 151 |
| 277 | 20240905 | 135600 | 3701578450 | 10100 | 10100 | 10100 | 10100 | 171 |
| 278 | 20240905 | 135500 | 3699851350 | 10100 | 10120 | 10120 | 10100 | 625 |
| 279 | 20240905 | 135400 | 3693526950 | 10120 | 10100 | 10120 | 10100 | 567 |
| 280 | 20240905 | 135300 | 3687798170 | 10100 | 10100 | 10100 | 10100 | 269 |
| 281 | 20240905 | 135200 | 3685081270 | 10100 | 10100 | 10100 | 10070 | 63 |
| 282 | 20240905 | 135100 | 3684446470 | 10060 | 10060 | 10100 | 10060 | 3311 |
| 283 | 20240905 | 135000 | 3651136510 | 10070 | 10080 | 10080 | 10070 | 5265 |
| 284 | 20240905 | 134900 | 3598102740 | 10080 | 10080 | 10090 | 10080 | 5579 |
| 285 | 20240905 | 134800 | 3541865020 | 10070 | 10080 | 10080 | 10070 | 1169 |
| 286 | 20240905 | 134700 | 3530092490 | 10080 | 10080 | 10090 | 10070 | 2082 |
| 287 | 20240905 | 134600 | 3509106350 | 10080 | 10080 | 10080 | 10080 | 0 |
| 288 | 20240905 | 134500 | 3509106350 | 10080 | 10080 | 10090 | 10080 | 440 |
| 289 | 20240905 | 134400 | 3504669150 | 10080 | 10080 | 10080 | 10080 | 3 |
| 290 | 20240905 | 134300 | 3504638910 | 10080 | 10080 | 10080 | 10080 | 1873 |
| 291 | 20240905 | 134200 | 3485759070 | 10080 | 10090 | 10090 | 10080 | 251 |
| 292 | 20240905 | 134100 | 3483228980 | 10090 | 10090 | 10090 | 10090 | 1 |
| 293 | 20240905 | 134000 | 3483218890 | 10080 | 10090 | 10090 | 10080 | 350 |
| 294 | 20240905 | 133900 | 3479688990 | 10090 | 10090 | 10100 | 10090 | 2775 |
| 295 | 20240905 | 133800 | 3451685990 | 10100 | 10100 | 10100 | 10100 | 510 |
| 296 | 20240905 | 133700 | 3446534990 | 10100 | 10100 | 10100 | 10100 | 1370 |
| 297 | 20240905 | 133600 | 3432697990 | 10100 | 10120 | 10120 | 10100 | 6258 |
| 298 | 20240905 | 133500 | 3369469660 | 10120 | 10130 | 10130 | 10120 | 2793 |
| 299 | 20240905 | 133400 | 3341187000 | 10140 | 10140 | 10140 | 10140 | 465 |
| 300 | 20240905 | 133300 | 3336471900 | 10150 | 10150 | 10150 | 10150 | 105 |
| 301 | 20240905 | 133200 | 3335406150 | 10160 | 10160 | 10160 | 10160 | 61 |
| 302 | 20240905 | 133100 | 3334786390 | 10160 | 10160 | 10160 | 10160 | 379 |
| 303 | 20240905 | 133000 | 3330935750 | 10160 | 10160 | 10160 | 10160 | 39 |
| 304 | 20240905 | 132900 | 3330539510 | 10140 | 10150 | 10150 | 10140 | 350 |
| 305 | 20240905 | 132800 | 3326987360 | 10150 | 10160 | 10160 | 10150 | 1447 |
| 306 | 20240905 | 132700 | 3312291840 | 10160 | 10160 | 10160 | 10160 | 0 |
| 307 | 20240905 | 132600 | 3312291840 | 10160 | 10160 | 10160 | 10150 | 1100 |
| 308 | 20240905 | 132500 | 3301125540 | 10150 | 10150 | 10150 | 10150 | 19 |
| 309 | 20240905 | 132400 | 3300932690 | 10210 | 10210 | 10210 | 10210 | 0 |
| 310 | 20240905 | 132300 | 3300932690 | 10210 | 10210 | 10210 | 10210 | 0 |
| 311 | 20240905 | 132200 | 3300932690 | 10210 | 10210 | 10210 | 10190 | 4967 |
| 312 | 20240905 | 132100 | 3250235650 | 10210 | 10210 | 10210 | 10210 | 216 |
| 313 | 20240905 | 132000 | 3248030290 | 10260 | 10260 | 10260 | 10260 | 1 |
| 314 | 20240905 | 131900 | 3248020030 | 10250 | 10250 | 10250 | 10230 | 445 |
| 315 | 20240905 | 131800 | 3243458880 | 10250 | 10250 | 10250 | 10250 | 500 |
| 316 | 20240905 | 131700 | 3238333880 | 10250 | 10190 | 10250 | 10190 | 519 |
| 317 | 20240905 | 131600 | 3233044070 | 10190 | 10170 | 10190 | 10170 | 5174 |
| 318 | 20240905 | 131500 | 3180325460 | 10150 | 10120 | 10150 | 10120 | 141 |
| 319 | 20240905 | 131400 | 3178895810 | 10120 | 10120 | 10120 | 10120 | 1282 |
| 320 | 20240905 | 131300 | 3165921970 | 10120 | 10120 | 10120 | 10120 | 290 |
| 321 | 20240905 | 131200 | 3162987170 | 10130 | 10150 | 10150 | 10120 | 361 |
| 322 | 20240905 | 131100 | 3159328520 | 10130 | 10130 | 10130 | 10130 | 2 |
| 323 | 20240905 | 131000 | 3159308260 | 10140 | 10140 | 10140 | 10110 | 1361 |
| 324 | 20240905 | 130900 | 3145513710 | 10170 | 10170 | 10170 | 10140 | 401 |
| 325 | 20240905 | 130800 | 3141435570 | 10160 | 10160 | 10160 | 10160 | 0 |
| 326 | 20240905 | 130700 | 3141435570 | 10160 | 10160 | 10160 | 10160 | 50 |
| 327 | 20240905 | 130600 | 3140927570 | 10160 | 10160 | 10160 | 10160 | 933 |
| 328 | 20240905 | 130500 | 3131448290 | 10160 | 10150 | 10160 | 10150 | 210 |
| 329 | 20240905 | 130400 | 3129316690 | 10150 | 10140 | 10150 | 10140 | 2860 |
| 330 | 20240905 | 130300 | 3100300030 | 10110 | 10110 | 10110 | 10110 | 35 |
| 331 | 20240905 | 130200 | 3099946180 | 10110 | 10100 | 10110 | 10100 | 754 |
| 332 | 20240905 | 130100 | 3092330680 | 10100 | 10100 | 10100 | 10100 | 587 |
| 333 | 20240905 | 130000 | 3086401980 | 10100 | 10100 | 10100 | 10100 | 20 |
| 334 | 20240905 | 125900 | 3086199980 | 10100 | 10100 | 10150 | 10100 | 1239 |
| 335 | 20240905 | 125800 | 3073681680 | 10100 | 10100 | 10130 | 10100 | 590 |
| 336 | 20240905 | 125700 | 3067713110 | 10100 | 10100 | 10100 | 10100 | 93 |
| 337 | 20240905 | 125600 | 3066773810 | 10100 | 10100 | 10100 | 10100 | 100 |
| 338 | 20240905 | 125500 | 3065763810 | 10090 | 10100 | 10100 | 10090 | 928 |
| 339 | 20240905 | 125400 | 3056394850 | 10140 | 10140 | 10140 | 10140 | 2105 |
| 340 | 20240905 | 125300 | 3035050150 | 10140 | 10070 | 10140 | 10070 | 430 |
| 341 | 20240905 | 125200 | 3030712850 | 10060 | 10060 | 10100 | 10060 | 201 |
| 342 | 20240905 | 125100 | 3028690750 | 10060 | 10100 | 10100 | 10050 | 714 |
| 343 | 20240905 | 125000 | 3021509550 | 10060 | 10060 | 10100 | 10060 | 1211 |
| 344 | 20240905 | 124900 | 3009326090 | 10060 | 10100 | 10100 | 10060 | 4754 |
| 345 | 20240905 | 124800 | 2961401540 | 10090 | 10090 | 10090 | 10090 | 93 |
| 346 | 20240905 | 124700 | 2960463170 | 10090 | 10130 | 10130 | 10090 | 862 |
| 347 | 20240905 | 124600 | 2951749730 | 10100 | 10100 | 10100 | 10100 | 10 |
| 348 | 20240905 | 124500 | 2951648730 | 10100 | 10100 | 10100 | 10100 | 595 |
| 349 | 20240905 | 124400 | 2945639230 | 10130 | 10100 | 10130 | 10100 | 1040 |
| 350 | 20240905 | 124300 | 2935134330 | 10100 | 10090 | 10100 | 10090 | 2479 |
| 351 | 20240905 | 124200 | 2910100270 | 10090 | 10100 | 10140 | 10080 | 3415 |
| 352 | 20240905 | 124100 | 2875623670 | 10100 | 10050 | 10100 | 10040 | 3393 |
| 353 | 20240905 | 124000 | 2841493070 | 10050 | 10050 | 10060 | 10050 | 1613 |
| 354 | 20240905 | 123900 | 2825281390 | 10050 | 10070 | 10080 | 10050 | 2686 |
| 355 | 20240905 | 123800 | 2798281030 | 10070 | 10050 | 10080 | 10050 | 2162 |
| 356 | 20240905 | 123700 | 2776550200 | 10050 | 10110 | 10110 | 10050 | 8322 |
| 357 | 20240905 | 123600 | 2692769220 | 10120 | 10130 | 10140 | 10120 | 782 |
| 358 | 20240905 | 123500 | 2684848790 | 10130 | 10150 | 10150 | 10120 | 4894 |
| 359 | 20240905 | 123400 | 2635277320 | 10160 | 10190 | 10190 | 10160 | 2595 |
| 360 | 20240905 | 123300 | 2608884140 | 10200 | 10220 | 10220 | 10190 | 4156 |
| 361 | 20240905 | 123200 | 2566479930 | 10220 | 10220 | 10220 | 10220 | 186 |
| 362 | 20240905 | 123100 | 2564579010 | 10220 | 10240 | 10240 | 10220 | 13425 |
| 363 | 20240905 | 123000 | 2427361210 | 10240 | 10240 | 10240 | 10240 | 549 |
| 364 | 20240905 | 122900 | 2421739450 | 10240 | 10240 | 10250 | 10240 | 1653 |
| 365 | 20240905 | 122800 | 2404812230 | 10240 | 10260 | 10260 | 10240 | 2833 |
| 366 | 20240905 | 122700 | 2375796550 | 10250 | 10260 | 10260 | 10250 | 2496 |
| 367 | 20240905 | 122600 | 2350210660 | 10260 | 10260 | 10260 | 10260 | 51 |
| 368 | 20240905 | 122500 | 2349687400 | 10260 | 10260 | 10260 | 10260 | 1470 |
| 369 | 20240905 | 122400 | 2334605200 | 10260 | 10260 | 10260 | 10260 | 400 |
| 370 | 20240905 | 122300 | 2330501200 | 10270 | 10270 | 10270 | 10270 | 176 |
| 371 | 20240905 | 122200 | 2328693680 | 10270 | 10290 | 10290 | 10270 | 575 |
| 372 | 20240905 | 122100 | 2322786950 | 10310 | 10310 | 10310 | 10310 | 0 |
| 373 | 20240905 | 122000 | 2322786950 | 10310 | 10310 | 10310 | 10310 | 50 |
| 374 | 20240905 | 121900 | 2322271450 | 10320 | 10280 | 10320 | 10270 | 1408 |
| 375 | 20240905 | 121800 | 2307811170 | 10340 | 10340 | 10340 | 10340 | 200 |
| 376 | 20240905 | 121700 | 2305743170 | 10340 | 10280 | 10340 | 10280 | 889 |
| 377 | 20240905 | 121600 | 2296596270 | 10280 | 10280 | 10280 | 10280 | 14 |
| 378 | 20240905 | 121500 | 2296452350 | 10280 | 10280 | 10280 | 10280 | 2100 |
| 379 | 20240905 | 121400 | 2274864350 | 10280 | 10280 | 10280 | 10280 | 560 |
| 380 | 20240905 | 121300 | 2269107550 | 10280 | 10280 | 10280 | 10280 | 871 |
| 381 | 20240905 | 121200 | 2260153670 | 10290 | 10300 | 10300 | 10290 | 177 |
| 382 | 20240905 | 121100 | 2258331340 | 10300 | 10300 | 10300 | 10300 | 100 |
| 383 | 20240905 | 121000 | 2257301340 | 10300 | 10330 | 10330 | 10300 | 5 |
| 384 | 20240905 | 120900 | 2257249750 | 10350 | 10300 | 10350 | 10290 | 2145 |
| 385 | 20240905 | 120800 | 2235162660 | 10350 | 10350 | 10350 | 10350 | 0 |
| 386 | 20240905 | 120700 | 2235162660 | 10350 | 10350 | 10350 | 10350 | 1 |
| 387 | 20240905 | 120600 | 2235152310 | 10360 | 10360 | 10360 | 10360 | 0 |
| 388 | 20240905 | 120500 | 2235152310 | 10360 | 10360 | 10360 | 10360 | 0 |
| 389 | 20240905 | 120400 | 2235152310 | 10360 | 10330 | 10360 | 10330 | 50 |
| 390 | 20240905 | 120300 | 2234634790 | 10300 | 10300 | 10300 | 10300 | 940 |
| 391 | 20240905 | 120200 | 2224952790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 392 | 20240905 | 120100 | 2224952790 | 10300 | 10330 | 10330 | 10300 | 5259 |
| 393 | 20240905 | 120000 | 2170655420 | 10360 | 10360 | 10360 | 10360 | 6 |
| 394 | 20240905 | 115900 | 2170593260 | 10360 | 10350 | 10360 | 10350 | 65 |
| 395 | 20240905 | 115800 | 2169920210 | 10340 | 10340 | 10340 | 10340 | 10 |
| 396 | 20240905 | 115700 | 2169816810 | 10350 | 10330 | 10350 | 10330 | 714 |
| 397 | 20240905 | 115600 | 2162439210 | 10330 | 10310 | 10330 | 10310 | 437 |
| 398 | 20240905 | 115500 | 2157931240 | 10310 | 10310 | 10310 | 10310 | 90 |
| 399 | 20240905 | 115400 | 2157003340 | 10310 | 10310 | 10310 | 10310 | 7 |
| 400 | 20240905 | 115300 | 2156931170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 401 | 20240905 | 115200 | 2156931170 | 10300 | 10300 | 10310 | 10300 | 1244 |
| 402 | 20240905 | 115100 | 2144112030 | 10300 | 10300 | 10300 | 10300 | 537 |
| 403 | 20240905 | 115000 | 2138580930 | 10300 | 10300 | 10300 | 10300 | 199 |
| 404 | 20240905 | 114900 | 2136531230 | 10300 | 10300 | 10300 | 10300 | 59 |
| 405 | 20240905 | 114800 | 2135923530 | 10300 | 10300 | 10300 | 10300 | 750 |
| 406 | 20240905 | 114700 | 2128198530 | 10300 | 10300 | 10300 | 10300 | 0 |
| 407 | 20240905 | 114600 | 2128198530 | 10300 | 10320 | 10320 | 10300 | 373 |
| 408 | 20240905 | 114500 | 2124356350 | 10320 | 10320 | 10320 | 10320 | 535 |
| 409 | 20240905 | 114400 | 2118835150 | 10300 | 10300 | 10300 | 10300 | 202 |
| 410 | 20240905 | 114300 | 2116754550 | 10350 | 10300 | 10350 | 10300 | 101 |
| 411 | 20240905 | 114200 | 2115709250 | 10320 | 10300 | 10320 | 10300 | 51 |
| 412 | 20240905 | 114100 | 2115182950 | 10360 | 10350 | 10360 | 10350 | 2351 |
| 413 | 20240905 | 114000 | 2090830100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 414 | 20240905 | 113900 | 2090830100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 415 | 20240905 | 113800 | 2090830100 | 10350 | 10350 | 10350 | 10350 | 10 |
| 416 | 20240905 | 113700 | 2090726600 | 10290 | 10290 | 10290 | 10290 | 403 |
| 417 | 20240905 | 113600 | 2086579730 | 10280 | 10280 | 10280 | 10280 | 110 |
| 418 | 20240905 | 113500 | 2085448930 | 10290 | 10310 | 10310 | 10290 | 2000 |
| 419 | 20240905 | 113400 | 2064857060 | 10300 | 10300 | 10300 | 10300 | 0 |
| 420 | 20240905 | 113300 | 2064857060 | 10300 | 10300 | 10300 | 10300 | 0 |
| 421 | 20240905 | 113200 | 2064857060 | 10300 | 10350 | 10350 | 10300 | 2600 |
| 422 | 20240905 | 113100 | 2038072060 | 10350 | 10300 | 10350 | 10300 | 1289 |
| 423 | 20240905 | 113000 | 2024733990 | 10280 | 10330 | 10330 | 10280 | 11129 |
| 424 | 20240905 | 112900 | 1910240910 | 10300 | 10300 | 10310 | 10290 | 5618 |
| 425 | 20240905 | 112800 | 1852376040 | 10290 | 10290 | 10290 | 10290 | 0 |
| 426 | 20240905 | 112700 | 1852376040 | 10290 | 10300 | 10300 | 10290 | 10 |
| 427 | 20240905 | 112600 | 1852273110 | 10290 | 10290 | 10290 | 10280 | 655 |
| 428 | 20240905 | 112500 | 1845533660 | 10290 | 10290 | 10290 | 10290 | 10 |
| 429 | 20240905 | 112400 | 1845430760 | 10300 | 10340 | 10340 | 10300 | 202 |
| 430 | 20240905 | 112300 | 1843348820 | 10340 | 10340 | 10340 | 10340 | 320 |
| 431 | 20240905 | 112200 | 1840040020 | 10350 | 10300 | 10350 | 10280 | 1902 |
| 432 | 20240905 | 112100 | 1820463640 | 10360 | 10320 | 10360 | 10300 | 1906 |
| 433 | 20240905 | 112000 | 1800831420 | 10300 | 10360 | 10360 | 10300 | 12461 |
| 434 | 20240905 | 111900 | 1672280530 | 10370 | 10380 | 10380 | 10370 | 1009 |
| 435 | 20240905 | 111800 | 1661812200 | 10360 | 10390 | 10390 | 10360 | 2035 |
| 436 | 20240905 | 111700 | 1640699030 | 10390 | 10390 | 10390 | 10390 | 600 |
| 437 | 20240905 | 111600 | 1634465030 | 10390 | 10410 | 10410 | 10390 | 5945 |
| 438 | 20240905 | 111500 | 1572631370 | 10410 | 10400 | 10410 | 10400 | 136 |
| 439 | 20240905 | 111400 | 1571215620 | 10410 | 10390 | 10410 | 10390 | 10 |
| 440 | 20240905 | 111300 | 1571111580 | 10400 | 10390 | 10400 | 10390 | 190 |
| 441 | 20240905 | 111200 | 1569136690 | 10390 | 10380 | 10390 | 10380 | 127 |
| 442 | 20240905 | 111100 | 1567817170 | 10380 | 10390 | 10400 | 10380 | 1788 |
| 443 | 20240905 | 111000 | 1549257340 | 10420 | 10420 | 10420 | 10420 | 2 |
| 444 | 20240905 | 110900 | 1549236500 | 10380 | 10380 | 10380 | 10380 | 246 |
| 445 | 20240905 | 110800 | 1546683020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 446 | 20240905 | 110700 | 1546683020 | 10390 | 10400 | 10400 | 10390 | 4177 |
| 447 | 20240905 | 110600 | 1503281970 | 10400 | 10410 | 10420 | 10400 | 12841 |
| 448 | 20240905 | 110500 | 1369726450 | 10410 | 10430 | 10450 | 10410 | 4596 |
| 449 | 20240905 | 110400 | 1321823400 | 10450 | 10430 | 10450 | 10430 | 54 |
| 450 | 20240905 | 110300 | 1321259880 | 10450 | 10450 | 10450 | 10450 | 0 |
| 451 | 20240905 | 110200 | 1321259880 | 10450 | 10440 | 10450 | 10440 | 386 |
| 452 | 20240905 | 110100 | 1317230030 | 10440 | 10460 | 10460 | 10440 | 2528 |
| 453 | 20240905 | 110000 | 1290807110 | 10460 | 10450 | 10460 | 10450 | 104 |
| 454 | 20240905 | 105900 | 1289719780 | 10450 | 10450 | 10450 | 10450 | 180 |
| 455 | 20240905 | 105800 | 1287838780 | 10460 | 10460 | 10460 | 10460 | 0 |
| 456 | 20240905 | 105700 | 1287838780 | 10460 | 10470 | 10470 | 10460 | 3372 |
| 457 | 20240905 | 105600 | 1252550670 | 10480 | 10480 | 10490 | 10480 | 948 |
| 458 | 20240905 | 105500 | 1242614580 | 10480 | 10490 | 10490 | 10480 | 237 |
| 459 | 20240905 | 105400 | 1240130750 | 10570 | 10480 | 10570 | 10480 | 61 |
| 460 | 20240905 | 105300 | 1239491380 | 10530 | 10470 | 10530 | 10470 | 451 |
| 461 | 20240905 | 105200 | 1234769350 | 10470 | 10480 | 10480 | 10470 | 1384 |
| 462 | 20240905 | 105100 | 1220269340 | 10490 | 10500 | 10500 | 10490 | 2211 |
| 463 | 20240905 | 105000 | 1197074420 | 10500 | 10500 | 10500 | 10500 | 1421 |
| 464 | 20240905 | 104900 | 1182153920 | 10500 | 10520 | 10520 | 10500 | 5408 |
| 465 | 20240905 | 104800 | 1125322540 | 10520 | 10510 | 10520 | 10510 | 1852 |
| 466 | 20240905 | 104700 | 1105848560 | 10520 | 10540 | 10550 | 10520 | 4771 |
| 467 | 20240905 | 104600 | 1055608000 | 10550 | 10560 | 10560 | 10540 | 3604 |
| 468 | 20240905 | 104500 | 1017589830 | 10560 | 10610 | 10610 | 10560 | 1049 |
| 469 | 20240905 | 104400 | 1006507070 | 10580 | 10580 | 10580 | 10580 | 0 |
| 470 | 20240905 | 104300 | 1006507070 | 10580 | 10580 | 10580 | 10580 | 100 |
| 471 | 20240905 | 104200 | 1005449070 | 10580 | 10580 | 10580 | 10580 | 1982 |
| 472 | 20240905 | 104100 | 984479510 | 10590 | 10590 | 10590 | 10590 | 251 |
| 473 | 20240905 | 104000 | 981821420 | 10590 | 10590 | 10630 | 10590 | 3 |
| 474 | 20240905 | 103900 | 981789610 | 10590 | 10590 | 10590 | 10590 | 38 |
| 475 | 20240905 | 103800 | 981387190 | 10580 | 10600 | 10600 | 10580 | 7000 |
| 476 | 20240905 | 103700 | 907276900 | 10610 | 10610 | 10610 | 10610 | 3200 |
| 477 | 20240905 | 103600 | 873324900 | 10630 | 10630 | 10630 | 10630 | 0 |
| 478 | 20240905 | 103500 | 873324900 | 10630 | 10640 | 10640 | 10630 | 27 |
| 479 | 20240905 | 103400 | 873037720 | 10650 | 10650 | 10650 | 10650 | 178 |
| 480 | 20240905 | 103300 | 871142020 | 10650 | 10650 | 10650 | 10650 | 200 |
| 481 | 20240905 | 103200 | 869012020 | 10650 | 10620 | 10650 | 10620 | 1930 |
| 482 | 20240905 | 103100 | 848483650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 483 | 20240905 | 103000 | 848483650 | 10600 | 10600 | 10600 | 10600 | 658 |
| 484 | 20240905 | 102900 | 841508850 | 10600 | 10610 | 10610 | 10600 | 3627 |
| 485 | 20240905 | 102800 | 803056010 | 10610 | 10610 | 10610 | 10610 | 310 |
| 486 | 20240905 | 102700 | 799766910 | 10610 | 10610 | 10610 | 10610 | 0 |
| 487 | 20240905 | 102600 | 799766910 | 10610 | 10610 | 10610 | 10610 | 400 |
| 488 | 20240905 | 102500 | 795522910 | 10610 | 10610 | 10610 | 10600 | 239 |
| 489 | 20240905 | 102400 | 792989120 | 10610 | 10610 | 10610 | 10610 | 649 |
| 490 | 20240905 | 102300 | 786103230 | 10630 | 10630 | 10630 | 10630 | 0 |
| 491 | 20240905 | 102200 | 786103230 | 10630 | 10610 | 10630 | 10610 | 105 |
| 492 | 20240905 | 102100 | 784988080 | 10610 | 10610 | 10610 | 10610 | 1 |
| 493 | 20240905 | 102000 | 784977470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 494 | 20240905 | 101900 | 784977470 | 10610 | 10600 | 10610 | 10600 | 1163 |
| 495 | 20240905 | 101800 | 772640240 | 10610 | 10610 | 10620 | 10610 | 845 |
| 496 | 20240905 | 101700 | 763674290 | 10620 | 10620 | 10620 | 10620 | 0 |
| 497 | 20240905 | 101600 | 763674290 | 10620 | 10620 | 10620 | 10620 | 4 |
| 498 | 20240905 | 101500 | 763631810 | 10620 | 10620 | 10620 | 10620 | 1 |
| 499 | 20240905 | 101400 | 763621190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 500 | 20240905 | 101300 | 763621190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 501 | 20240905 | 101200 | 763621190 | 10620 | 10620 | 10620 | 10620 | 112 |
| 502 | 20240905 | 101100 | 762431750 | 10620 | 10610 | 10620 | 10610 | 7 |
| 503 | 20240905 | 101000 | 762357460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 504 | 20240905 | 100900 | 762357460 | 10610 | 10610 | 10610 | 10610 | 1 |
| 505 | 20240905 | 100800 | 762346850 | 10620 | 10600 | 10620 | 10600 | 840 |
| 506 | 20240905 | 100700 | 753441710 | 10610 | 10610 | 10610 | 10610 | 14 |
| 507 | 20240905 | 100600 | 753293170 | 10610 | 10610 | 10610 | 10610 | 0 |
| 508 | 20240905 | 100500 | 753293170 | 10610 | 10610 | 10610 | 10610 | 100 |
| 509 | 20240905 | 100400 | 752232170 | 10620 | 10620 | 10620 | 10620 | 3 |
| 510 | 20240905 | 100300 | 752200310 | 10610 | 10610 | 10610 | 10610 | 11 |
| 511 | 20240905 | 100200 | 752083600 | 10610 | 10600 | 10610 | 10600 | 56 |
| 512 | 20240905 | 100100 | 751489940 | 10600 | 10600 | 10600 | 10600 | 10 |
| 513 | 20240905 | 100000 | 751383940 | 10610 | 10600 | 10610 | 10600 | 310 |
| 514 | 20240905 | 095900 | 748095840 | 10600 | 10600 | 10600 | 10600 | 868 |
| 515 | 20240905 | 095800 | 738895040 | 10600 | 10600 | 10600 | 10600 | 1222 |
| 516 | 20240905 | 095700 | 725941840 | 10600 | 10610 | 10610 | 10600 | 51 |
| 517 | 20240905 | 095600 | 725401080 | 10610 | 10620 | 10620 | 10610 | 1633 |
| 518 | 20240905 | 095500 | 708074940 | 10620 | 10620 | 10620 | 10620 | 0 |
| 519 | 20240905 | 095400 | 708074940 | 10620 | 10620 | 10620 | 10620 | 15 |
| 520 | 20240905 | 095300 | 707915640 | 10620 | 10630 | 10630 | 10620 | 99 |
| 521 | 20240905 | 095200 | 706863370 | 10630 | 10620 | 10640 | 10620 | 53 |
| 522 | 20240905 | 095100 | 706299680 | 10640 | 10640 | 10640 | 10640 | 0 |
| 523 | 20240905 | 095000 | 706299680 | 10640 | 10640 | 10640 | 10640 | 110 |
| 524 | 20240905 | 094900 | 705129280 | 10610 | 10640 | 10640 | 10610 | 520 |
| 525 | 20240905 | 094800 | 699608480 | 10640 | 10640 | 10640 | 10640 | 47 |
| 526 | 20240905 | 094700 | 699108400 | 10600 | 10600 | 10600 | 10600 | 0 |
| 527 | 20240905 | 094600 | 699108400 | 10600 | 10610 | 10640 | 10600 | 332 |
| 528 | 20240905 | 094500 | 695589050 | 10600 | 10600 | 10610 | 10590 | 2685 |
| 529 | 20240905 | 094400 | 667128050 | 10600 | 10630 | 10630 | 10600 | 2376 |
| 530 | 20240905 | 094300 | 641938560 | 10630 | 10640 | 10640 | 10630 | 230 |
| 531 | 20240905 | 094200 | 639493560 | 10640 | 10640 | 10640 | 10640 | 5 |
| 532 | 20240905 | 094100 | 639440360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 533 | 20240905 | 094000 | 639440360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 534 | 20240905 | 093900 | 639440360 | 10610 | 10610 | 10610 | 10610 | 1 |
| 535 | 20240905 | 093800 | 639429750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 536 | 20240905 | 093700 | 639429750 | 10670 | 10670 | 10670 | 10670 | 3 |
| 537 | 20240905 | 093600 | 639397740 | 10610 | 10620 | 10620 | 10610 | 1463 |
| 538 | 20240905 | 093500 | 623875110 | 10620 | 10640 | 10640 | 10620 | 2974 |
| 539 | 20240905 | 093400 | 592263750 | 10670 | 10670 | 10670 | 10670 | 1 |
| 540 | 20240905 | 093300 | 592253080 | 10640 | 10640 | 10640 | 10640 | 0 |
| 541 | 20240905 | 093200 | 592253080 | 10640 | 10670 | 10670 | 10640 | 652 |
| 542 | 20240905 | 093100 | 585307480 | 10670 | 10670 | 10670 | 10660 | 27 |
| 543 | 20240905 | 093000 | 585019400 | 10680 | 10650 | 10680 | 10650 | 545 |
| 544 | 20240905 | 092900 | 579199610 | 10650 | 10630 | 10650 | 10630 | 808 |
| 545 | 20240905 | 092800 | 570602680 | 10630 | 10620 | 10630 | 10620 | 289 |
| 546 | 20240905 | 092700 | 567532490 | 10630 | 10600 | 10630 | 10600 | 708 |
| 547 | 20240905 | 092600 | 560019140 | 10610 | 10620 | 10620 | 10610 | 245 |
| 548 | 20240905 | 092500 | 557419490 | 10620 | 10590 | 10620 | 10580 | 520 |
| 549 | 20240905 | 092400 | 551910890 | 10620 | 10620 | 10620 | 10620 | 506 |
| 550 | 20240905 | 092300 | 546537170 | 10570 | 10600 | 10640 | 10570 | 3114 |
| 551 | 20240905 | 092200 | 513594140 | 10640 | 10640 | 10640 | 10640 | 1 |
| 552 | 20240905 | 092100 | 513583500 | 10640 | 10600 | 10640 | 10600 | 38 |
| 553 | 20240905 | 092000 | 513179500 | 10590 | 10670 | 10700 | 10590 | 10120 |
| 554 | 20240905 | 091900 | 405702140 | 10700 | 10700 | 10700 | 10700 | 220 |
| 555 | 20240905 | 091800 | 403348140 | 10700 | 10700 | 10700 | 10690 | 1041 |
| 556 | 20240905 | 091700 | 392209660 | 10700 | 10710 | 10710 | 10700 | 1712 |
| 557 | 20240905 | 091600 | 373874240 | 10710 | 10670 | 10710 | 10630 | 3168 |
| 558 | 20240905 | 091500 | 340009500 | 10670 | 10660 | 10670 | 10660 | 523 |
| 559 | 20240905 | 091400 | 334434270 | 10650 | 10650 | 10650 | 10650 | 214 |
| 560 | 20240905 | 091300 | 332155170 | 10630 | 10630 | 10650 | 10630 | 176 |
| 561 | 20240905 | 091200 | 330284250 | 10630 | 10630 | 10630 | 10630 | 540 |
| 562 | 20240905 | 091100 | 324544050 | 10630 | 10630 | 10650 | 10630 | 1501 |
| 563 | 20240905 | 091000 | 308564420 | 10630 | 10630 | 10630 | 10630 | 421 |
| 564 | 20240905 | 090900 | 304089190 | 10660 | 10610 | 10660 | 10610 | 97 |
| 565 | 20240905 | 090800 | 303056060 | 10670 | 10670 | 10670 | 10640 | 183 |
| 566 | 20240905 | 090700 | 301107830 | 10670 | 10640 | 10670 | 10640 | 6336 |
| 567 | 20240905 | 090600 | 233509910 | 10650 | 10600 | 10650 | 10580 | 1519 |
| 568 | 20240905 | 090500 | 217414160 | 10610 | 10650 | 10650 | 10610 | 3498 |
| 569 | 20240905 | 090400 | 180240100 | 10650 | 10660 | 10680 | 10650 | 4448 |
| 570 | 20240905 | 090300 | 132785100 | 10630 | 10690 | 10710 | 10630 | 3826 |
| 571 | 20240905 | 090200 | 91896320 | 10690 | 10640 | 10700 | 10620 | 2797 |
| 572 | 20240905 | 090100 | 62097960 | 10640 | 10630 | 10640 | 10600 | 2334 |
| 573 | 20240905 | 090000 | 37295660 | 10630 | 10620 | 10630 | 10620 | 3459 |