34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 183100 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 124585 |
| 3 | 20230829 | 183000 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 4 | 20230829 | 182900 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 5 | 20230829 | 182800 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 6 | 20230829 | 182700 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 7 | 20230829 | 182600 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 8 | 20230829 | 182500 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 9 | 20230829 | 182400 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 10 | 20230829 | 182300 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 11 | 20230829 | 182200 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 12 | 20230829 | 182100 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 13 | 20230829 | 182000 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 14 | 20230829 | 181900 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 15 | 20230829 | 181800 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 16 | 20230829 | 181700 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 17 | 20230829 | 181600 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 18 | 20230829 | 181500 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 19 | 20230829 | 181400 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 20 | 20230829 | 181300 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 21 | 20230829 | 181200 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 22 | 20230829 | 181100 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 23 | 20230829 | 181000 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 24 | 20230829 | 180900 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 25 | 20230829 | 180800 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 26 | 20230829 | 180700 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 27 | 20230829 | 180600 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 28 | 20230829 | 180500 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 29 | 20230829 | 180400 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 30 | 20230829 | 180300 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 31 | 20230829 | 180200 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 32 | 20230829 | 180100 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 124585 |
| 33 | 20230829 | 180000 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 34 | 20230829 | 175900 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 35 | 20230829 | 175800 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 36 | 20230829 | 175700 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 37 | 20230829 | 175600 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 38 | 20230829 | 175500 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 39 | 20230829 | 175400 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 40 | 20230829 | 175300 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 41 | 20230829 | 175200 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 42 | 20230829 | 175100 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 43 | 20230829 | 175000 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 44 | 20230829 | 174900 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 45 | 20230829 | 174800 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 46 | 20230829 | 174700 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 47 | 20230829 | 174600 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 48 | 20230829 | 174500 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 49 | 20230829 | 174400 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 50 | 20230829 | 174300 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 51 | 20230829 | 174200 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 52 | 20230829 | 174100 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 53 | 20230829 | 174000 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 54 | 20230829 | 173900 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 55 | 20230829 | 173800 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 56 | 20230829 | 173700 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 57 | 20230829 | 173600 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 58 | 20230829 | 173500 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 59 | 20230829 | 173400 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 60 | 20230829 | 173300 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 61 | 20230829 | 173200 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 62 | 20230829 | 173100 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 124585 |
| 63 | 20230829 | 173000 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 64 | 20230829 | 172900 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 65 | 20230829 | 172800 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 66 | 20230829 | 172700 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 67 | 20230829 | 172600 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 68 | 20230829 | 172500 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 69 | 20230829 | 172400 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 70 | 20230829 | 172300 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 71 | 20230829 | 172200 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 72 | 20230829 | 172100 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 73 | 20230829 | 172000 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 74 | 20230829 | 171900 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 75 | 20230829 | 171800 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 76 | 20230829 | 171700 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 77 | 20230829 | 171600 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 78 | 20230829 | 171500 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 79 | 20230829 | 171400 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 80 | 20230829 | 171300 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 81 | 20230829 | 171200 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 82 | 20230829 | 171100 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 83 | 20230829 | 171000 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 84 | 20230829 | 170900 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 85 | 20230829 | 170800 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 86 | 20230829 | 170700 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 87 | 20230829 | 170600 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 88 | 20230829 | 170500 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 89 | 20230829 | 170400 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 90 | 20230829 | 170300 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 91 | 20230829 | 170200 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 92 | 20230829 | 170100 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 124585 |
| 93 | 20230829 | 170000 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 94 | 20230829 | 165900 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 95 | 20230829 | 165800 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 96 | 20230829 | 165700 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 97 | 20230829 | 165600 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 98 | 20230829 | 165500 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 99 | 20230829 | 165400 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 100 | 20230829 | 165300 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 101 | 20230829 | 165200 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 102 | 20230829 | 165100 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 103 | 20230829 | 165000 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 104 | 20230829 | 164900 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 105 | 20230829 | 164800 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 106 | 20230829 | 164700 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 107 | 20230829 | 164600 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 108 | 20230829 | 164500 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 109 | 20230829 | 164400 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 110 | 20230829 | 164300 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 111 | 20230829 | 164200 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 112 | 20230829 | 164100 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 113 | 20230829 | 164000 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 114 | 20230829 | 163900 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 115 | 20230829 | 163800 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 116 | 20230829 | 163700 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 117 | 20230829 | 163600 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 118 | 20230829 | 163500 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 119 | 20230829 | 163400 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 120 | 20230829 | 163300 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 121 | 20230829 | 163200 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 122 | 20230829 | 163100 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 124585 |
| 123 | 20230829 | 163000 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 124 | 20230829 | 162900 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 125 | 20230829 | 162800 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 126 | 20230829 | 162700 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 127 | 20230829 | 162600 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 128 | 20230829 | 162500 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 129 | 20230829 | 162400 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 130 | 20230829 | 162300 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 131 | 20230829 | 162200 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 132 | 20230829 | 162100 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 133 | 20230829 | 162000 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 134 | 20230829 | 161900 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 135 | 20230829 | 161800 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 136 | 20230829 | 161700 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 137 | 20230829 | 161600 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 138 | 20230829 | 161500 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 139 | 20230829 | 161400 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 140 | 20230829 | 161300 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 141 | 20230829 | 161200 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 142 | 20230829 | 161100 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 143 | 20230829 | 161000 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 144 | 20230829 | 160900 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 145 | 20230829 | 160800 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 146 | 20230829 | 160700 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 147 | 20230829 | 160600 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 148 | 20230829 | 160500 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 149 | 20230829 | 160400 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 150 | 20230829 | 160300 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 151 | 20230829 | 160200 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 152 | 20230829 | 160100 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 124585 |
| 153 | 20230829 | 160000 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 154 | 20230829 | 155900 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 155 | 20230829 | 155800 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 156 | 20230829 | 155700 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 157 | 20230829 | 155600 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 158 | 20230829 | 155500 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 159 | 20230829 | 155400 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 160 | 20230829 | 155300 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 161 | 20230829 | 155200 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 162 | 20230829 | 155100 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 163 | 20230829 | 155000 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 164 | 20230829 | 154900 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 165 | 20230829 | 154800 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 166 | 20230829 | 154700 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 167 | 20230829 | 154600 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 168 | 20230829 | 154500 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 169 | 20230829 | 154400 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 170 | 20230829 | 154300 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 171 | 20230829 | 154200 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 172 | 20230829 | 154100 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 173 | 20230829 | 154000 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 174 | 20230829 | 153900 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 175 | 20230829 | 153800 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 176 | 20230829 | 153700 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 177 | 20230829 | 153600 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 178 | 20230829 | 153500 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 179 | 20230829 | 153400 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 180 | 20230829 | 153300 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 181 | 20230829 | 153200 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 182 | 20230829 | 153100 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 124585 |
| 183 | 20230829 | 153000 | 315093731700 | 118600 | 118600 | 118600 | 118600 | 124585 |
| 184 | 20230829 | 152900 | 300317950700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 185 | 20230829 | 152800 | 300317950700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 186 | 20230829 | 152700 | 300317950700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 187 | 20230829 | 152600 | 300317950700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 188 | 20230829 | 152500 | 300317950700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 189 | 20230829 | 152400 | 300317950700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 190 | 20230829 | 152300 | 300317950700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 191 | 20230829 | 152200 | 300317950700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 192 | 20230829 | 152100 | 300317950700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 193 | 20230829 | 152000 | 300317950700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 194 | 20230829 | 151900 | 300317950700 | 119000 | 118800 | 119000 | 118800 | 4799 |
| 195 | 20230829 | 151800 | 299747136500 | 118800 | 118800 | 118900 | 118800 | 2353 |
| 196 | 20230829 | 151700 | 299467409900 | 118800 | 118800 | 118900 | 118800 | 2185 |
| 197 | 20230829 | 151600 | 299207690800 | 118900 | 118700 | 118900 | 118700 | 9632 |
| 198 | 20230829 | 151500 | 298063325000 | 118700 | 118700 | 118800 | 118700 | 2049 |
| 199 | 20230829 | 151400 | 297819990600 | 118800 | 118800 | 118800 | 118700 | 1141 |
| 200 | 20230829 | 151300 | 297684471800 | 118800 | 118900 | 118900 | 118700 | 6497 |
| 201 | 20230829 | 151200 | 296912557200 | 118900 | 118900 | 118900 | 118800 | 1848 |
| 202 | 20230829 | 151100 | 296692848000 | 118900 | 118800 | 118900 | 118800 | 1944 |
| 203 | 20230829 | 151000 | 296461791400 | 118900 | 118900 | 119000 | 118800 | 2622 |
| 204 | 20230829 | 150900 | 296150081500 | 118800 | 118900 | 119000 | 118800 | 4194 |
| 205 | 20230829 | 150800 | 295651409400 | 118900 | 118900 | 118900 | 118800 | 1706 |
| 206 | 20230829 | 150700 | 295448597400 | 118900 | 118800 | 118900 | 118800 | 1185 |
| 207 | 20230829 | 150600 | 295307739200 | 118900 | 118900 | 119000 | 118800 | 7407 |
| 208 | 20230829 | 150500 | 294427012300 | 118900 | 118800 | 118900 | 118800 | 2295 |
| 209 | 20230829 | 150400 | 294154157700 | 118800 | 118800 | 118900 | 118800 | 2084 |
| 210 | 20230829 | 150300 | 293906406000 | 118800 | 118900 | 118900 | 118800 | 2917 |
| 211 | 20230829 | 150200 | 293559595100 | 118900 | 118900 | 118900 | 118800 | 1776 |
| 212 | 20230829 | 150100 | 293348458700 | 118900 | 118900 | 118900 | 118800 | 2621 |
| 213 | 20230829 | 150000 | 293036831800 | 118900 | 118800 | 118900 | 118700 | 5394 |
| 214 | 20230829 | 145900 | 292396037400 | 118700 | 118700 | 118800 | 118700 | 1443 |
| 215 | 20230829 | 145800 | 292224662400 | 118800 | 118700 | 118800 | 118700 | 2616 |
| 216 | 20230829 | 145700 | 291913919700 | 118800 | 118700 | 118800 | 118700 | 4200 |
| 217 | 20230829 | 145600 | 291415004600 | 118800 | 118800 | 118800 | 118700 | 1219 |
| 218 | 20230829 | 145500 | 291270244300 | 118800 | 118700 | 118900 | 118700 | 2492 |
| 219 | 20230829 | 145400 | 290974233000 | 118700 | 118900 | 118900 | 118700 | 13570 |
| 220 | 20230829 | 145300 | 289362497400 | 118800 | 118800 | 118900 | 118800 | 1600 |
| 221 | 20230829 | 145200 | 289172337900 | 118800 | 118900 | 118900 | 118800 | 1688 |
| 222 | 20230829 | 145100 | 288971706900 | 118900 | 119000 | 119000 | 118800 | 4604 |
| 223 | 20230829 | 145000 | 288424418300 | 119000 | 118800 | 119000 | 118800 | 2251 |
| 224 | 20230829 | 144900 | 288156714400 | 118900 | 118900 | 118900 | 118800 | 7674 |
| 225 | 20230829 | 144800 | 287244312400 | 118900 | 118900 | 118900 | 118800 | 1096 |
| 226 | 20230829 | 144700 | 287114036300 | 118800 | 118800 | 118900 | 118800 | 1324 |
| 227 | 20230829 | 144600 | 286956684800 | 118900 | 119000 | 119000 | 118800 | 8461 |
| 228 | 20230829 | 144500 | 285950737200 | 118900 | 119000 | 119000 | 118900 | 1006 |
| 229 | 20230829 | 144400 | 285831058200 | 118900 | 118900 | 119000 | 118900 | 1239 |
| 230 | 20230829 | 144300 | 285683646200 | 119000 | 118900 | 119000 | 118900 | 2134 |
| 231 | 20230829 | 144200 | 285429763500 | 119000 | 119000 | 119000 | 118900 | 1056 |
| 232 | 20230829 | 144100 | 285304123300 | 119000 | 119000 | 119000 | 118900 | 3208 |
| 233 | 20230829 | 144000 | 284922431200 | 118900 | 119000 | 119000 | 118900 | 2207 |
| 234 | 20230829 | 143900 | 284659816800 | 118900 | 119000 | 119000 | 118900 | 908 |
| 235 | 20230829 | 143800 | 284551780700 | 119000 | 119000 | 119100 | 118900 | 3234 |
| 236 | 20230829 | 143700 | 284166902900 | 119000 | 119000 | 119000 | 118900 | 3484 |
| 237 | 20230829 | 143600 | 283752335300 | 119000 | 118900 | 119000 | 118900 | 887 |
| 238 | 20230829 | 143500 | 283646802700 | 118900 | 119100 | 119100 | 118900 | 4254 |
| 239 | 20230829 | 143400 | 283140555100 | 119000 | 119000 | 119000 | 118900 | 3164 |
| 240 | 20230829 | 143300 | 282764057500 | 119000 | 118900 | 119000 | 118900 | 959 |
| 241 | 20230829 | 143200 | 282649955900 | 119000 | 119000 | 119100 | 118900 | 3952 |
| 242 | 20230829 | 143100 | 282179667000 | 119000 | 118900 | 119000 | 118800 | 5133 |
| 243 | 20230829 | 143000 | 281569294500 | 118900 | 118800 | 118900 | 118800 | 832 |
| 244 | 20230829 | 142900 | 281470396300 | 118900 | 118900 | 119000 | 118800 | 7155 |
| 245 | 20230829 | 142800 | 280619716600 | 119000 | 119000 | 119000 | 118900 | 1124 |
| 246 | 20230829 | 142700 | 280485976300 | 119000 | 118900 | 119000 | 118900 | 3592 |
| 247 | 20230829 | 142600 | 280058554000 | 118900 | 119000 | 119000 | 118900 | 832 |
| 248 | 20230829 | 142500 | 279959575800 | 119000 | 119000 | 119000 | 118900 | 1767 |
| 249 | 20230829 | 142400 | 279749386700 | 119000 | 119000 | 119000 | 118900 | 958 |
| 250 | 20230829 | 142300 | 279635409900 | 118900 | 118800 | 119000 | 118700 | 2688 |
| 251 | 20230829 | 142200 | 279315811800 | 118800 | 119000 | 119000 | 118700 | 5064 |
| 252 | 20230829 | 142100 | 278713962800 | 119000 | 118900 | 119000 | 118900 | 1246 |
| 253 | 20230829 | 142000 | 278565726400 | 119000 | 119000 | 119000 | 118900 | 975 |
| 254 | 20230829 | 141900 | 278449714500 | 119000 | 119000 | 119000 | 118900 | 1041 |
| 255 | 20230829 | 141800 | 278325883800 | 119000 | 119100 | 119100 | 118900 | 6552 |
| 256 | 20230829 | 141700 | 277546229600 | 119000 | 119100 | 119100 | 119000 | 1079 |
| 257 | 20230829 | 141600 | 277417742600 | 119000 | 119000 | 119100 | 119000 | 1321 |
| 258 | 20230829 | 141500 | 277260434300 | 119100 | 119100 | 119100 | 119000 | 1127 |
| 259 | 20230829 | 141400 | 277126247500 | 119000 | 119000 | 119100 | 119000 | 1351 |
| 260 | 20230829 | 141300 | 276965364000 | 119000 | 119200 | 119300 | 119000 | 9063 |
| 261 | 20230829 | 141200 | 275885475600 | 119200 | 119100 | 119200 | 119000 | 5015 |
| 262 | 20230829 | 141100 | 275288037200 | 119100 | 118900 | 119100 | 118900 | 7845 |
| 263 | 20230829 | 141000 | 274354344300 | 119000 | 118900 | 119000 | 118800 | 2892 |
| 264 | 20230829 | 140900 | 274010434700 | 118800 | 118800 | 118900 | 118800 | 1189 |
| 265 | 20230829 | 140800 | 273869079900 | 118900 | 118900 | 118900 | 118700 | 9041 |
| 266 | 20230829 | 140700 | 272795016600 | 118900 | 118700 | 118900 | 118700 | 1976 |
| 267 | 20230829 | 140600 | 272560167200 | 118800 | 118700 | 118800 | 118700 | 6434 |
| 268 | 20230829 | 140500 | 271795936700 | 118800 | 118800 | 118900 | 118700 | 6155 |
| 269 | 20230829 | 140400 | 271064714000 | 118900 | 119000 | 119000 | 118800 | 6166 |
| 270 | 20230829 | 140300 | 270331518400 | 119000 | 119000 | 119000 | 118900 | 3111 |
| 271 | 20230829 | 140200 | 269961558100 | 118900 | 119000 | 119100 | 118900 | 3157 |
| 272 | 20230829 | 140100 | 269585850600 | 118900 | 119000 | 119000 | 118900 | 4875 |
| 273 | 20230829 | 140000 | 269005751400 | 118900 | 118900 | 119000 | 118900 | 995 |
| 274 | 20230829 | 135900 | 268887365100 | 118900 | 119000 | 119000 | 118900 | 1124 |
| 275 | 20230829 | 135800 | 268753621600 | 119000 | 119000 | 119000 | 118900 | 1205 |
| 276 | 20230829 | 135700 | 268610303200 | 118900 | 119100 | 119100 | 118900 | 6916 |
| 277 | 20230829 | 135600 | 267787307900 | 119100 | 119000 | 119200 | 118900 | 6174 |
| 278 | 20230829 | 135500 | 267052174700 | 119000 | 119000 | 119000 | 118900 | 1216 |
| 279 | 20230829 | 135400 | 266907482800 | 119000 | 119000 | 119000 | 118900 | 4711 |
| 280 | 20230829 | 135300 | 266346898700 | 119000 | 119000 | 119000 | 118900 | 1368 |
| 281 | 20230829 | 135200 | 266184146100 | 118900 | 119000 | 119000 | 118900 | 1186 |
| 282 | 20230829 | 135100 | 266043054600 | 119000 | 119000 | 119000 | 118900 | 1317 |
| 283 | 20230829 | 135000 | 265886376200 | 119000 | 118900 | 119000 | 118900 | 2901 |
| 284 | 20230829 | 134900 | 265541185100 | 119000 | 118900 | 119000 | 118900 | 456 |
| 285 | 20230829 | 134800 | 265486937800 | 118900 | 118800 | 119000 | 118800 | 3295 |
| 286 | 20230829 | 134700 | 265095108000 | 118800 | 119100 | 119100 | 118800 | 11758 |
| 287 | 20230829 | 134600 | 263696623400 | 119000 | 119000 | 119100 | 119000 | 971 |
| 288 | 20230829 | 134500 | 263581009500 | 119000 | 119100 | 119100 | 119000 | 1501 |
| 289 | 20230829 | 134400 | 263402270200 | 119100 | 119100 | 119100 | 119000 | 1238 |
| 290 | 20230829 | 134300 | 263254866700 | 119100 | 119000 | 119100 | 118900 | 1155 |
| 291 | 20230829 | 134200 | 263117406500 | 118900 | 118800 | 119100 | 118800 | 11975 |
| 292 | 20230829 | 134100 | 261692790700 | 118900 | 118900 | 118900 | 118800 | 4473 |
| 293 | 20230829 | 134000 | 261161207800 | 118900 | 118800 | 118900 | 118800 | 1244 |
| 294 | 20230829 | 133900 | 261013344700 | 118800 | 118800 | 118900 | 118800 | 1029 |
| 295 | 20230829 | 133800 | 260891057300 | 118900 | 118900 | 118900 | 118800 | 2164 |
| 296 | 20230829 | 133700 | 260633924900 | 118900 | 118800 | 118900 | 118800 | 1120 |
| 297 | 20230829 | 133600 | 260500820800 | 118900 | 118800 | 118900 | 118800 | 765 |
| 298 | 20230829 | 133500 | 260409911800 | 118800 | 118900 | 118900 | 118800 | 4205 |
| 299 | 20230829 | 133400 | 259910027200 | 118900 | 118800 | 119000 | 118600 | 20028 |
| 300 | 20230829 | 133300 | 257532178600 | 118900 | 118800 | 118900 | 118800 | 2960 |
| 301 | 20230829 | 133200 | 257180481200 | 118800 | 118900 | 118900 | 118800 | 2047 |
| 302 | 20230829 | 133100 | 256937188000 | 118900 | 118900 | 118900 | 118800 | 1183 |
| 303 | 20230829 | 133000 | 256796596100 | 118900 | 118800 | 119000 | 118800 | 6945 |
| 304 | 20230829 | 132900 | 255971095400 | 118800 | 119200 | 119300 | 118800 | 10696 |
| 305 | 20230829 | 132800 | 254697895400 | 119200 | 119300 | 119300 | 119100 | 4754 |
| 306 | 20230829 | 132700 | 254131226400 | 119300 | 119100 | 119300 | 119100 | 6481 |
| 307 | 20230829 | 132600 | 253358710500 | 119100 | 119100 | 119200 | 119100 | 1327 |
| 308 | 20230829 | 132500 | 253200599700 | 119100 | 119200 | 119300 | 119100 | 3263 |
| 309 | 20230829 | 132400 | 252811644000 | 119300 | 119300 | 119300 | 119200 | 1470 |
| 310 | 20230829 | 132300 | 252636344300 | 119200 | 119200 | 119300 | 119200 | 962 |
| 311 | 20230829 | 132200 | 252521658400 | 119200 | 119300 | 119300 | 119200 | 4861 |
| 312 | 20230829 | 132100 | 251942095200 | 119200 | 119300 | 119300 | 119200 | 3315 |
| 313 | 20230829 | 132000 | 251546905300 | 119300 | 119300 | 119300 | 119200 | 1531 |
| 314 | 20230829 | 131900 | 251364380600 | 119200 | 119500 | 119500 | 119200 | 16212 |
| 315 | 20230829 | 131800 | 249428641500 | 119500 | 119500 | 119600 | 119500 | 1122 |
| 316 | 20230829 | 131700 | 249294502800 | 119500 | 119600 | 119600 | 119500 | 923 |
| 317 | 20230829 | 131600 | 249184156600 | 119600 | 119600 | 119600 | 119500 | 1497 |
| 318 | 20230829 | 131500 | 249005195000 | 119600 | 119500 | 119600 | 119400 | 4886 |
| 319 | 20230829 | 131400 | 248421303000 | 119500 | 119400 | 119600 | 119400 | 3146 |
| 320 | 20230829 | 131300 | 248045366400 | 119500 | 119500 | 119500 | 119400 | 1336 |
| 321 | 20230829 | 131200 | 247885744500 | 119400 | 119500 | 119500 | 119400 | 701 |
| 322 | 20230829 | 131100 | 247801991800 | 119400 | 119500 | 119500 | 119400 | 983 |
| 323 | 20230829 | 131000 | 247684552100 | 119500 | 119500 | 119600 | 119400 | 7362 |
| 324 | 20230829 | 130900 | 246804783600 | 119400 | 119500 | 119500 | 119400 | 1515 |
| 325 | 20230829 | 130800 | 246623835700 | 119400 | 119400 | 119500 | 119400 | 1532 |
| 326 | 20230829 | 130700 | 246440774300 | 119500 | 119500 | 119500 | 119400 | 1266 |
| 327 | 20230829 | 130600 | 246289549900 | 119500 | 119500 | 119500 | 119400 | 1792 |
| 328 | 20230829 | 130500 | 246075513200 | 119500 | 119400 | 119500 | 119400 | 736 |
| 329 | 20230829 | 130400 | 245987579300 | 119400 | 119500 | 119500 | 119400 | 964 |
| 330 | 20230829 | 130300 | 245872410700 | 119400 | 119400 | 119500 | 119400 | 660 |
| 331 | 20230829 | 130200 | 245793562800 | 119500 | 119500 | 119500 | 119400 | 1358 |
| 332 | 20230829 | 130100 | 245631353700 | 119400 | 119400 | 119500 | 119400 | 1544 |
| 333 | 20230829 | 130000 | 245446981900 | 119400 | 119600 | 119600 | 119400 | 4932 |
| 334 | 20230829 | 125900 | 244857879500 | 119500 | 119500 | 119600 | 119500 | 3841 |
| 335 | 20230829 | 125800 | 244398810900 | 119500 | 119500 | 119600 | 119500 | 538 |
| 336 | 20230829 | 125700 | 244334485800 | 119500 | 119500 | 119600 | 119500 | 1166 |
| 337 | 20230829 | 125600 | 244195092400 | 119500 | 119500 | 119600 | 119500 | 1755 |
| 338 | 20230829 | 125500 | 243985346500 | 119600 | 119600 | 119700 | 119500 | 1841 |
| 339 | 20230829 | 125400 | 243765179000 | 119700 | 119700 | 119800 | 119600 | 5314 |
| 340 | 20230829 | 125300 | 243129190400 | 119700 | 119700 | 119800 | 119700 | 1494 |
| 341 | 20230829 | 125200 | 242950343400 | 119700 | 119800 | 119800 | 119700 | 912 |
| 342 | 20230829 | 125100 | 242841093700 | 119700 | 119800 | 119800 | 119700 | 679 |
| 343 | 20230829 | 125000 | 242759787600 | 119800 | 119700 | 119800 | 119700 | 628 |
| 344 | 20230829 | 124900 | 242684597200 | 119800 | 119800 | 119800 | 119700 | 1976 |
| 345 | 20230829 | 124800 | 242447888400 | 119700 | 119700 | 119800 | 119700 | 745 |
| 346 | 20230829 | 124700 | 242358661300 | 119800 | 119800 | 119800 | 119700 | 3228 |
| 347 | 20230829 | 124600 | 241972223400 | 119800 | 119900 | 120000 | 119800 | 7878 |
| 348 | 20230829 | 124500 | 241027923000 | 119900 | 120000 | 120000 | 119900 | 4820 |
| 349 | 20230829 | 124400 | 240449959600 | 120000 | 119900 | 120000 | 119900 | 950 |
| 350 | 20230829 | 124300 | 240335985600 | 119900 | 119900 | 120000 | 119900 | 4481 |
| 351 | 20230829 | 124200 | 239798697900 | 119800 | 119800 | 119900 | 119800 | 1637 |
| 352 | 20230829 | 124100 | 239602531700 | 119900 | 119800 | 119900 | 119800 | 783 |
| 353 | 20230829 | 124000 | 239508684500 | 119800 | 119800 | 119900 | 119800 | 2193 |
| 354 | 20230829 | 123900 | 239245937400 | 119800 | 119800 | 119900 | 119800 | 1106 |
| 355 | 20230829 | 123800 | 239113391100 | 119900 | 119900 | 119900 | 119800 | 1054 |
| 356 | 20230829 | 123700 | 238987056300 | 119800 | 119900 | 120000 | 119800 | 13336 |
| 357 | 20230829 | 123600 | 237388197500 | 119900 | 120000 | 120000 | 119900 | 5928 |
| 358 | 20230829 | 123500 | 236676854900 | 120000 | 120100 | 120100 | 119900 | 9790 |
| 359 | 20230829 | 123400 | 235502047900 | 120100 | 120100 | 120100 | 120000 | 643 |
| 360 | 20230829 | 123300 | 235424859200 | 120100 | 120200 | 120200 | 120000 | 9053 |
| 361 | 20230829 | 123200 | 234338048100 | 120200 | 120100 | 120200 | 120100 | 1418 |
| 362 | 20230829 | 123100 | 234167649900 | 120200 | 120300 | 120300 | 120100 | 6658 |
| 363 | 20230829 | 123000 | 233367297500 | 120300 | 120200 | 120300 | 120200 | 4146 |
| 364 | 20230829 | 122900 | 232868778000 | 120300 | 120300 | 120300 | 120200 | 6958 |
| 365 | 20230829 | 122800 | 232031736600 | 120300 | 120100 | 120300 | 120000 | 26758 |
| 366 | 20230829 | 122700 | 228817041900 | 120100 | 120000 | 120100 | 120000 | 1435 |
| 367 | 20230829 | 122600 | 228644744000 | 120000 | 120100 | 120100 | 120000 | 682 |
| 368 | 20230829 | 122500 | 228562858200 | 120100 | 120100 | 120100 | 120000 | 4500 |
| 369 | 20230829 | 122400 | 228022491300 | 120100 | 120000 | 120100 | 120000 | 1296 |
| 370 | 20230829 | 122300 | 227866948200 | 120100 | 120000 | 120100 | 120000 | 1198 |
| 371 | 20230829 | 122200 | 227723085500 | 120100 | 120100 | 120100 | 120000 | 2714 |
| 372 | 20230829 | 122100 | 227397340800 | 120000 | 120100 | 120100 | 120000 | 1280 |
| 373 | 20230829 | 122000 | 227243701700 | 120100 | 119900 | 120100 | 119900 | 11101 |
| 374 | 20230829 | 121900 | 225911574900 | 119900 | 120000 | 120100 | 119900 | 7954 |
| 375 | 20230829 | 121800 | 224957087500 | 120000 | 120100 | 120100 | 120000 | 1554 |
| 376 | 20230829 | 121700 | 224770530100 | 120100 | 120000 | 120100 | 120000 | 4317 |
| 377 | 20230829 | 121600 | 224252435200 | 120100 | 120000 | 120100 | 119900 | 52960 |
| 378 | 20230829 | 121500 | 217897175500 | 119900 | 119800 | 120000 | 119800 | 11966 |
| 379 | 20230829 | 121400 | 216462383500 | 119900 | 119800 | 119900 | 119800 | 2251 |
| 380 | 20230829 | 121300 | 216192582100 | 119900 | 119900 | 119900 | 119800 | 2210 |
| 381 | 20230829 | 121200 | 215927785600 | 119800 | 119800 | 119900 | 119800 | 2098 |
| 382 | 20230829 | 121100 | 215676388300 | 119800 | 119800 | 119900 | 119800 | 1308 |
| 383 | 20230829 | 121000 | 215519638700 | 119800 | 119800 | 119900 | 119800 | 4848 |
| 384 | 20230829 | 120900 | 214938831400 | 119800 | 119900 | 119900 | 119700 | 14628 |
| 385 | 20230829 | 120800 | 213186500000 | 119900 | 119900 | 119900 | 119800 | 1585 |
| 386 | 20230829 | 120700 | 212996570500 | 119800 | 119800 | 119900 | 119800 | 2236 |
| 387 | 20230829 | 120600 | 212728669000 | 119800 | 119900 | 119900 | 119800 | 836 |
| 388 | 20230829 | 120500 | 212628454100 | 119800 | 119900 | 119900 | 119800 | 2033 |
| 389 | 20230829 | 120400 | 212384811200 | 119900 | 119900 | 119900 | 119800 | 5121 |
| 390 | 20230829 | 120300 | 211770967100 | 119800 | 119800 | 119900 | 119800 | 1033 |
| 391 | 20230829 | 120200 | 211647154200 | 119900 | 119900 | 119900 | 119800 | 1132 |
| 392 | 20230829 | 120100 | 211511465700 | 119800 | 119800 | 119900 | 119800 | 1347 |
| 393 | 20230829 | 120000 | 211350025400 | 119800 | 119900 | 119900 | 119800 | 1193 |
| 394 | 20230829 | 115900 | 211207060900 | 119800 | 119800 | 119900 | 119800 | 4687 |
| 395 | 20230829 | 115800 | 210645111100 | 119800 | 119900 | 120000 | 119800 | 12373 |
| 396 | 20230829 | 115700 | 209161856800 | 119900 | 119800 | 120000 | 119800 | 6819 |
| 397 | 20230829 | 115600 | 208344059300 | 119900 | 119900 | 119900 | 119800 | 6902 |
| 398 | 20230829 | 115500 | 207516564100 | 119800 | 120000 | 120000 | 119800 | 17089 |
| 399 | 20230829 | 115400 | 205467484800 | 119900 | 119900 | 120000 | 119900 | 3011 |
| 400 | 20230829 | 115300 | 205106277100 | 120000 | 119900 | 120000 | 119900 | 3145 |
| 401 | 20230829 | 115200 | 204729031900 | 119900 | 120000 | 120000 | 119900 | 2468 |
| 402 | 20230829 | 115100 | 204432901600 | 120000 | 119900 | 120000 | 119900 | 2592 |
| 403 | 20230829 | 115000 | 204121950000 | 119900 | 119900 | 120000 | 119900 | 3009 |
| 404 | 20230829 | 114900 | 203761007000 | 119900 | 120000 | 120000 | 119900 | 3396 |
| 405 | 20230829 | 114800 | 203353606800 | 119900 | 119900 | 120000 | 119900 | 3685 |
| 406 | 20230829 | 114700 | 202911550600 | 119900 | 120000 | 120000 | 119900 | 1244 |
| 407 | 20230829 | 114600 | 202762323100 | 119900 | 120000 | 120000 | 119900 | 2252 |
| 408 | 20230829 | 114500 | 202492167600 | 119900 | 120000 | 120000 | 119900 | 4532 |
| 409 | 20230829 | 114400 | 201948363300 | 120000 | 119900 | 120000 | 119900 | 752 |
| 410 | 20230829 | 114300 | 201858149400 | 119900 | 120000 | 120000 | 119900 | 2055 |
| 411 | 20230829 | 114200 | 201611598500 | 119900 | 119900 | 120000 | 119800 | 13913 |
| 412 | 20230829 | 114100 | 199943697800 | 119800 | 119900 | 119900 | 119800 | 2683 |
| 413 | 20230829 | 114000 | 199622053800 | 119800 | 119900 | 119900 | 119800 | 1353 |
| 414 | 20230829 | 113900 | 199459850800 | 119900 | 119800 | 119900 | 119800 | 1615 |
| 415 | 20230829 | 113800 | 199266259400 | 119900 | 119900 | 119900 | 119800 | 3014 |
| 416 | 20230829 | 113700 | 198904926000 | 119800 | 119800 | 119900 | 119800 | 1480 |
| 417 | 20230829 | 113600 | 198727570400 | 119900 | 119800 | 119900 | 119800 | 2144 |
| 418 | 20230829 | 113500 | 198470576900 | 119900 | 119800 | 119900 | 119800 | 1944 |
| 419 | 20230829 | 113400 | 198237555900 | 119800 | 119800 | 119900 | 119800 | 2836 |
| 420 | 20230829 | 113300 | 197897626800 | 119800 | 119900 | 119900 | 119800 | 2330 |
| 421 | 20230829 | 113200 | 197618323600 | 119900 | 119700 | 119900 | 119700 | 4632 |
| 422 | 20230829 | 113100 | 197063393200 | 119800 | 119800 | 119800 | 119700 | 3446 |
| 423 | 20230829 | 113000 | 196650816900 | 119800 | 119900 | 119900 | 119700 | 4639 |
| 424 | 20230829 | 112900 | 196095022800 | 119900 | 119900 | 119900 | 119800 | 1366 |
| 425 | 20230829 | 112800 | 195931336600 | 119800 | 119800 | 119900 | 119700 | 3642 |
| 426 | 20230829 | 112700 | 195494949000 | 119700 | 119800 | 119800 | 119700 | 5222 |
| 427 | 20230829 | 112600 | 194869441500 | 119800 | 119900 | 120000 | 119700 | 7922 |
| 428 | 20230829 | 112500 | 193919849100 | 119900 | 119900 | 120000 | 119800 | 14161 |
| 429 | 20230829 | 112400 | 192221980200 | 119900 | 119900 | 120000 | 119900 | 13845 |
| 430 | 20230829 | 112300 | 190561653600 | 119900 | 119900 | 120000 | 119900 | 3799 |
| 431 | 20230829 | 112200 | 190105892900 | 120000 | 119900 | 120000 | 119900 | 7418 |
| 432 | 20230829 | 112100 | 189215989000 | 119900 | 119900 | 120000 | 119800 | 28425 |
| 433 | 20230829 | 112000 | 185807460800 | 119800 | 119800 | 119900 | 119800 | 2021 |
| 434 | 20230829 | 111900 | 185565206100 | 119800 | 119900 | 119900 | 119800 | 6900 |
| 435 | 20230829 | 111800 | 184738402900 | 119800 | 119700 | 119900 | 119700 | 17611 |
| 436 | 20230829 | 111700 | 182628327600 | 119800 | 119700 | 119800 | 119700 | 3206 |
| 437 | 20230829 | 111600 | 182244448600 | 119700 | 119500 | 119800 | 119400 | 41414 |
| 438 | 20230829 | 111500 | 177291946800 | 119400 | 119400 | 119500 | 119400 | 6177 |
| 439 | 20230829 | 111400 | 176554207000 | 119400 | 119400 | 119500 | 119300 | 14594 |
| 440 | 20230829 | 111300 | 174811421300 | 119400 | 119200 | 119400 | 119100 | 36459 |
| 441 | 20230829 | 111200 | 170463705500 | 119200 | 119200 | 119200 | 119100 | 1732 |
| 442 | 20230829 | 111100 | 170257297200 | 119200 | 119200 | 119200 | 119100 | 633 |
| 443 | 20230829 | 111000 | 170181857700 | 119200 | 119200 | 119200 | 119100 | 2025 |
| 444 | 20230829 | 110900 | 169940570400 | 119200 | 119200 | 119200 | 119100 | 781 |
| 445 | 20230829 | 110800 | 169847524000 | 119200 | 119200 | 119200 | 119100 | 4833 |
| 446 | 20230829 | 110700 | 169271774500 | 119200 | 118800 | 119200 | 118800 | 12620 |
| 447 | 20230829 | 110600 | 167769588900 | 118800 | 118900 | 118900 | 118800 | 667 |
| 448 | 20230829 | 110500 | 167690294100 | 118900 | 119000 | 119000 | 118800 | 2298 |
| 449 | 20230829 | 110400 | 167417183600 | 118900 | 119000 | 119000 | 118900 | 4339 |
| 450 | 20230829 | 110300 | 166901125800 | 119000 | 118900 | 119000 | 118800 | 582 |
| 451 | 20230829 | 110200 | 166831877000 | 119000 | 118800 | 119000 | 118800 | 2320 |
| 452 | 20230829 | 110100 | 166556039600 | 118800 | 118900 | 118900 | 118800 | 947 |
| 453 | 20230829 | 110000 | 166443510500 | 118800 | 118900 | 119000 | 118800 | 5169 |
| 454 | 20230829 | 105900 | 165828891900 | 119000 | 118900 | 119000 | 118900 | 1498 |
| 455 | 20230829 | 105800 | 165650716500 | 118900 | 118900 | 119000 | 118900 | 1048 |
| 456 | 20230829 | 105700 | 165526034600 | 118900 | 119000 | 119000 | 118900 | 1628 |
| 457 | 20230829 | 105600 | 165332397300 | 119000 | 119000 | 119100 | 118900 | 6348 |
| 458 | 20230829 | 105500 | 164577001300 | 119000 | 119000 | 119100 | 119000 | 2593 |
| 459 | 20230829 | 105400 | 164268336800 | 119000 | 119100 | 119100 | 119000 | 4363 |
| 460 | 20230829 | 105300 | 163748994100 | 119000 | 119000 | 119100 | 119000 | 2288 |
| 461 | 20230829 | 105200 | 163476597200 | 119100 | 119100 | 119100 | 119000 | 1511 |
| 462 | 20230829 | 105100 | 163296763000 | 119100 | 119000 | 119100 | 119000 | 1651 |
| 463 | 20230829 | 105000 | 163100168400 | 119100 | 119100 | 119200 | 119000 | 10835 |
| 464 | 20230829 | 104900 | 161809619500 | 119100 | 119100 | 119200 | 119100 | 6254 |
| 465 | 20230829 | 104800 | 161064424500 | 119100 | 119100 | 119200 | 119100 | 726 |
| 466 | 20230829 | 104700 | 160977929500 | 119100 | 119200 | 119200 | 119100 | 3531 |
| 467 | 20230829 | 104600 | 160557324100 | 119100 | 119100 | 119200 | 119000 | 21346 |
| 468 | 20230829 | 104500 | 158015008000 | 119100 | 119000 | 119100 | 118900 | 12878 |
| 469 | 20230829 | 104400 | 156482233500 | 118900 | 118900 | 119000 | 118900 | 1180 |
| 470 | 20230829 | 104300 | 156341874500 | 119000 | 118900 | 119000 | 118800 | 4432 |
| 471 | 20230829 | 104200 | 155814911600 | 118900 | 118800 | 118900 | 118800 | 656 |
| 472 | 20230829 | 104100 | 155736947600 | 118900 | 118700 | 118900 | 118700 | 888 |
| 473 | 20230829 | 104000 | 155631448100 | 118700 | 118600 | 118800 | 118600 | 2818 |
| 474 | 20230829 | 103900 | 155297017000 | 118700 | 118600 | 118700 | 118600 | 1101 |
| 475 | 20230829 | 103800 | 155166431100 | 118700 | 118800 | 118900 | 118600 | 8974 |
| 476 | 20230829 | 103700 | 154100690000 | 118800 | 118900 | 119000 | 118800 | 10602 |
| 477 | 20230829 | 103600 | 152840359700 | 118900 | 119000 | 119000 | 118900 | 2273 |
| 478 | 20230829 | 103500 | 152569977600 | 118900 | 118900 | 119000 | 118900 | 3267 |
| 479 | 20230829 | 103400 | 152181305100 | 119000 | 119000 | 119000 | 118900 | 3015 |
| 480 | 20230829 | 103300 | 151822693500 | 118900 | 118900 | 119000 | 118900 | 4013 |
| 481 | 20230829 | 103200 | 151345253600 | 118900 | 118900 | 119000 | 118900 | 680 |
| 482 | 20230829 | 103100 | 151264356200 | 119000 | 119000 | 119100 | 118900 | 14487 |
| 483 | 20230829 | 103000 | 149540380700 | 118900 | 119000 | 119000 | 118900 | 1227 |
| 484 | 20230829 | 102900 | 149394394600 | 118900 | 118900 | 119000 | 118900 | 1027 |
| 485 | 20230829 | 102800 | 149272194000 | 119000 | 119000 | 119100 | 118900 | 3572 |
| 486 | 20230829 | 102700 | 148847206300 | 119000 | 119000 | 119100 | 119000 | 2913 |
| 487 | 20230829 | 102600 | 148500506400 | 119000 | 118900 | 119100 | 118900 | 6474 |
| 488 | 20230829 | 102500 | 147730082900 | 118900 | 118900 | 119100 | 118900 | 5644 |
| 489 | 20230829 | 102400 | 147058462200 | 118900 | 119100 | 119100 | 118900 | 11726 |
| 490 | 20230829 | 102300 | 145663039500 | 119000 | 119100 | 119100 | 119000 | 1010 |
| 491 | 20230829 | 102200 | 145542810100 | 119100 | 119100 | 119100 | 119000 | 6018 |
| 492 | 20230829 | 102100 | 144826557900 | 119100 | 119100 | 119100 | 118900 | 7831 |
| 493 | 20230829 | 102000 | 143894603700 | 119100 | 119000 | 119100 | 118900 | 6534 |
| 494 | 20230829 | 101900 | 143117023200 | 119000 | 118800 | 119000 | 118800 | 24439 |
| 495 | 20230829 | 101800 | 140209796700 | 118800 | 118800 | 118900 | 118700 | 4869 |
| 496 | 20230829 | 101700 | 139631195100 | 118800 | 118800 | 118900 | 118700 | 4741 |
| 497 | 20230829 | 101600 | 139067883100 | 118700 | 118800 | 118800 | 118700 | 2223 |
| 498 | 20230829 | 101500 | 138803854500 | 118700 | 118800 | 118900 | 118700 | 7528 |
| 499 | 20230829 | 101400 | 137909727800 | 118800 | 118600 | 118900 | 118600 | 8802 |
| 500 | 20230829 | 101300 | 136864497100 | 118700 | 118500 | 118700 | 118500 | 2392 |
| 501 | 20230829 | 101200 | 136580689900 | 118600 | 118400 | 118700 | 118400 | 13483 |
| 502 | 20230829 | 101100 | 134982701200 | 118400 | 118600 | 118600 | 118400 | 6824 |
| 503 | 20230829 | 101000 | 134174172800 | 118600 | 118500 | 118600 | 118400 | 3373 |
| 504 | 20230829 | 100900 | 133774376700 | 118400 | 118400 | 118600 | 118400 | 4314 |
| 505 | 20230829 | 100800 | 133263227600 | 118500 | 118400 | 118600 | 118300 | 5475 |
| 506 | 20230829 | 100700 | 132614705300 | 118500 | 118200 | 118500 | 118200 | 3917 |
| 507 | 20230829 | 100600 | 132151130600 | 118200 | 118100 | 118300 | 118100 | 2374 |
| 508 | 20230829 | 100500 | 131870529800 | 118100 | 117900 | 118100 | 117800 | 7093 |
| 509 | 20230829 | 100400 | 131033542200 | 117900 | 118100 | 118200 | 117900 | 18735 |
| 510 | 20230829 | 100300 | 128823002200 | 118100 | 118200 | 118300 | 118100 | 8846 |
| 511 | 20230829 | 100200 | 127777969200 | 118300 | 118500 | 118500 | 118200 | 14300 |
| 512 | 20230829 | 100100 | 126086068600 | 118500 | 118300 | 118500 | 118300 | 798 |
| 513 | 20230829 | 100000 | 125991582300 | 118300 | 118500 | 118500 | 118300 | 5420 |
| 514 | 20230829 | 095900 | 125349931400 | 118400 | 118600 | 118600 | 118400 | 3783 |
| 515 | 20230829 | 095800 | 124901611200 | 118500 | 118700 | 118700 | 118400 | 7104 |
| 516 | 20230829 | 095700 | 124059461500 | 118600 | 118700 | 118800 | 118600 | 5861 |
| 517 | 20230829 | 095600 | 123363906400 | 118700 | 118800 | 118900 | 118700 | 2422 |
| 518 | 20230829 | 095500 | 123076206400 | 118900 | 118800 | 118900 | 118700 | 6162 |
| 519 | 20230829 | 095400 | 122343875500 | 118700 | 118900 | 119000 | 118700 | 3760 |
| 520 | 20230829 | 095300 | 121897020000 | 118900 | 118900 | 119000 | 118900 | 3752 |
| 521 | 20230829 | 095200 | 121450703300 | 119000 | 118900 | 119000 | 118800 | 6259 |
| 522 | 20230829 | 095100 | 120706082700 | 118900 | 118900 | 118900 | 118800 | 5225 |
| 523 | 20230829 | 095000 | 120084948100 | 118900 | 118900 | 119000 | 118800 | 7398 |
| 524 | 20230829 | 094900 | 119205511700 | 119000 | 118800 | 119000 | 118800 | 7036 |
| 525 | 20230829 | 094800 | 118368887200 | 118900 | 118800 | 118900 | 118800 | 2702 |
| 526 | 20230829 | 094700 | 118047760300 | 118900 | 118900 | 118900 | 118800 | 1779 |
| 527 | 20230829 | 094600 | 117836282900 | 118900 | 118500 | 118900 | 118500 | 12442 |
| 528 | 20230829 | 094500 | 116359195500 | 118600 | 118600 | 118700 | 118400 | 3567 |
| 529 | 20230829 | 094400 | 115936223300 | 118600 | 118700 | 118800 | 118500 | 17764 |
| 530 | 20230829 | 094300 | 113828805100 | 118700 | 118800 | 118800 | 118700 | 4257 |
| 531 | 20230829 | 094200 | 113323391200 | 118800 | 118800 | 119000 | 118700 | 5673 |
| 532 | 20230829 | 094100 | 112649228800 | 118800 | 118800 | 118900 | 118700 | 8849 |
| 533 | 20230829 | 094000 | 111598094400 | 118800 | 118900 | 119000 | 118700 | 12892 |
| 534 | 20230829 | 093900 | 110065954900 | 119000 | 119100 | 119100 | 118900 | 9612 |
| 535 | 20230829 | 093800 | 108921727800 | 119100 | 119000 | 119100 | 119000 | 7075 |
| 536 | 20230829 | 093700 | 108079243500 | 119000 | 119000 | 119100 | 119000 | 5873 |
| 537 | 20230829 | 093600 | 107379948200 | 119000 | 118800 | 119100 | 118800 | 19446 |
| 538 | 20230829 | 093500 | 105066378900 | 118800 | 118800 | 118900 | 118700 | 7953 |
| 539 | 20230829 | 093400 | 104121622600 | 118700 | 118900 | 119000 | 118700 | 20563 |
| 540 | 20230829 | 093300 | 101678193900 | 118900 | 119000 | 119000 | 118900 | 8854 |
| 541 | 20230829 | 093200 | 100624729400 | 119000 | 119100 | 119100 | 118900 | 17765 |
| 542 | 20230829 | 093100 | 98510120800 | 119000 | 119100 | 119100 | 119000 | 7229 |
| 543 | 20230829 | 093000 | 97649431400 | 119100 | 119100 | 119100 | 119000 | 7901 |
| 544 | 20230829 | 092900 | 96708803300 | 119000 | 119100 | 119100 | 119000 | 11969 |
| 545 | 20230829 | 092800 | 95283654600 | 119000 | 119000 | 119100 | 118900 | 13249 |
| 546 | 20230829 | 092700 | 93707020600 | 118900 | 119100 | 119200 | 118800 | 14326 |
| 547 | 20230829 | 092600 | 92001524600 | 119200 | 119100 | 119200 | 119000 | 13347 |
| 548 | 20230829 | 092500 | 90411643700 | 119100 | 119000 | 119300 | 118900 | 47252 |
| 549 | 20230829 | 092400 | 84782653900 | 118900 | 118500 | 119000 | 118300 | 27995 |
| 550 | 20230829 | 092300 | 81458104900 | 118400 | 118600 | 118600 | 118400 | 13278 |
| 551 | 20230829 | 092200 | 79885356300 | 118600 | 118700 | 118800 | 118500 | 8719 |
| 552 | 20230829 | 092100 | 78850749500 | 118700 | 118600 | 118800 | 118500 | 11225 |
| 553 | 20230829 | 092000 | 77518509200 | 118600 | 118800 | 118900 | 118500 | 15994 |
| 554 | 20230829 | 091900 | 75619371500 | 118800 | 118900 | 119000 | 118800 | 14995 |
| 555 | 20230829 | 091800 | 73836316800 | 118900 | 118400 | 119100 | 118300 | 74831 |
| 556 | 20230829 | 091700 | 64950170300 | 118400 | 118400 | 118500 | 118100 | 29573 |
| 557 | 20230829 | 091600 | 61451867200 | 118300 | 118200 | 118400 | 118100 | 31258 |
| 558 | 20230829 | 091500 | 57753597800 | 118200 | 118000 | 118200 | 117800 | 24107 |
| 559 | 20230829 | 091400 | 54906921500 | 117900 | 118000 | 118000 | 117700 | 12507 |
| 560 | 20230829 | 091300 | 53432668300 | 118000 | 117900 | 118100 | 117700 | 35075 |
| 561 | 20230829 | 091200 | 49294912100 | 117900 | 117800 | 118000 | 117700 | 33224 |
| 562 | 20230829 | 091100 | 45378608500 | 117700 | 117500 | 117800 | 117400 | 26404 |
| 563 | 20230829 | 091000 | 42272687300 | 117500 | 117300 | 117500 | 117300 | 5897 |
| 564 | 20230829 | 090900 | 41580337600 | 117300 | 117300 | 117500 | 117200 | 6116 |
| 565 | 20230829 | 090800 | 40862707600 | 117300 | 117600 | 117600 | 117200 | 24125 |
| 566 | 20230829 | 090700 | 38029709400 | 117500 | 117400 | 117600 | 117400 | 10525 |
| 567 | 20230829 | 090600 | 36793007800 | 117500 | 117400 | 117500 | 117100 | 12163 |
| 568 | 20230829 | 090500 | 35366350800 | 117500 | 117400 | 117600 | 117300 | 14759 |
| 569 | 20230829 | 090400 | 33633029500 | 117500 | 117300 | 117800 | 117300 | 33269 |
| 570 | 20230829 | 090300 | 29723684300 | 117400 | 117600 | 117800 | 117200 | 44087 |
| 571 | 20230829 | 090200 | 24542811300 | 117600 | 117700 | 117800 | 117400 | 21902 |
| 572 | 20230829 | 090100 | 21967136900 | 117700 | 117600 | 117800 | 117400 | 25767 |
| 573 | 20230829 | 090000 | 18937513800 | 117700 | 118300 | 118300 | 117400 | 160261 |