33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183200 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 5541 |
| 3 | 20230710 | 183100 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 4 | 20230710 | 183000 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 5 | 20230710 | 182900 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 6 | 20230710 | 182800 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 7 | 20230710 | 182700 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 8 | 20230710 | 182600 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 9 | 20230710 | 182500 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 10 | 20230710 | 182400 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 11 | 20230710 | 182300 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 12 | 20230710 | 182200 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 13 | 20230710 | 182100 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 14 | 20230710 | 182000 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 15 | 20230710 | 181900 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 16 | 20230710 | 181800 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 17 | 20230710 | 181700 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 18 | 20230710 | 181600 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 19 | 20230710 | 181500 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 20 | 20230710 | 181400 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 21 | 20230710 | 181300 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 22 | 20230710 | 181200 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 23 | 20230710 | 181100 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 24 | 20230710 | 181000 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 25 | 20230710 | 180900 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 26 | 20230710 | 180800 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 27 | 20230710 | 180700 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 28 | 20230710 | 180600 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 29 | 20230710 | 180500 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 30 | 20230710 | 180400 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 31 | 20230710 | 180300 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 32 | 20230710 | 180200 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 5541 |
| 33 | 20230710 | 180100 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 34 | 20230710 | 180000 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 35 | 20230710 | 175900 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 36 | 20230710 | 175800 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 37 | 20230710 | 175700 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 38 | 20230710 | 175600 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 39 | 20230710 | 175500 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 40 | 20230710 | 175400 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 41 | 20230710 | 175300 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 42 | 20230710 | 175200 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 43 | 20230710 | 175100 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 44 | 20230710 | 175000 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 45 | 20230710 | 174900 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 46 | 20230710 | 174800 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 47 | 20230710 | 174700 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 48 | 20230710 | 174600 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 49 | 20230710 | 174500 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 50 | 20230710 | 174400 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 51 | 20230710 | 174300 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 52 | 20230710 | 174200 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 53 | 20230710 | 174100 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 54 | 20230710 | 174000 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 55 | 20230710 | 173900 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 56 | 20230710 | 173800 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 57 | 20230710 | 173700 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 58 | 20230710 | 173600 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 59 | 20230710 | 173500 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 60 | 20230710 | 173400 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 61 | 20230710 | 173300 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 62 | 20230710 | 173200 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 5541 |
| 63 | 20230710 | 173100 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 64 | 20230710 | 173000 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 65 | 20230710 | 172900 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 66 | 20230710 | 172800 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 67 | 20230710 | 172700 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 68 | 20230710 | 172600 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 69 | 20230710 | 172500 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 70 | 20230710 | 172400 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 71 | 20230710 | 172300 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 72 | 20230710 | 172200 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 73 | 20230710 | 172100 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 74 | 20230710 | 172000 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 75 | 20230710 | 171900 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 76 | 20230710 | 171800 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 77 | 20230710 | 171700 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 78 | 20230710 | 171600 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 79 | 20230710 | 171500 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 80 | 20230710 | 171400 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 81 | 20230710 | 171300 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 82 | 20230710 | 171200 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 83 | 20230710 | 171100 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 84 | 20230710 | 171000 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 85 | 20230710 | 170900 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 86 | 20230710 | 170800 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 87 | 20230710 | 170700 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 88 | 20230710 | 170600 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 89 | 20230710 | 170500 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 90 | 20230710 | 170400 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 91 | 20230710 | 170300 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 92 | 20230710 | 170200 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 5541 |
| 93 | 20230710 | 170100 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 94 | 20230710 | 170000 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 95 | 20230710 | 165900 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 96 | 20230710 | 165800 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 97 | 20230710 | 165700 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 98 | 20230710 | 165600 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 99 | 20230710 | 165500 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 100 | 20230710 | 165400 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 101 | 20230710 | 165300 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 102 | 20230710 | 165200 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 103 | 20230710 | 165100 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 104 | 20230710 | 165000 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 105 | 20230710 | 164900 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 106 | 20230710 | 164800 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 107 | 20230710 | 164700 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 108 | 20230710 | 164600 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 109 | 20230710 | 164500 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 110 | 20230710 | 164400 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 111 | 20230710 | 164300 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 112 | 20230710 | 164200 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 113 | 20230710 | 164100 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 114 | 20230710 | 164000 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 115 | 20230710 | 163900 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 116 | 20230710 | 163800 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 117 | 20230710 | 163700 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 118 | 20230710 | 163600 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 119 | 20230710 | 163500 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 120 | 20230710 | 163400 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 121 | 20230710 | 163300 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 122 | 20230710 | 163200 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 5541 |
| 123 | 20230710 | 163100 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 124 | 20230710 | 163000 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 125 | 20230710 | 162900 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 126 | 20230710 | 162800 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 127 | 20230710 | 162700 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 128 | 20230710 | 162600 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 129 | 20230710 | 162500 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 130 | 20230710 | 162400 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 131 | 20230710 | 162300 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 132 | 20230710 | 162200 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 133 | 20230710 | 162100 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 134 | 20230710 | 162000 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 135 | 20230710 | 161900 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 136 | 20230710 | 161800 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 137 | 20230710 | 161700 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 138 | 20230710 | 161600 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 139 | 20230710 | 161500 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 140 | 20230710 | 161400 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 141 | 20230710 | 161300 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 142 | 20230710 | 161200 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 143 | 20230710 | 161100 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 144 | 20230710 | 161000 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 145 | 20230710 | 160900 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 146 | 20230710 | 160800 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 147 | 20230710 | 160700 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 148 | 20230710 | 160600 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 149 | 20230710 | 160500 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 150 | 20230710 | 160400 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 151 | 20230710 | 160300 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 152 | 20230710 | 160200 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 5541 |
| 153 | 20230710 | 160100 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 154 | 20230710 | 160000 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 155 | 20230710 | 155900 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 156 | 20230710 | 155800 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 157 | 20230710 | 155700 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 158 | 20230710 | 155600 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 159 | 20230710 | 155500 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 160 | 20230710 | 155400 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 161 | 20230710 | 155300 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 162 | 20230710 | 155200 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 163 | 20230710 | 155100 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 164 | 20230710 | 155000 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 165 | 20230710 | 154900 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 166 | 20230710 | 154800 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 167 | 20230710 | 154700 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 168 | 20230710 | 154600 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 169 | 20230710 | 154500 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 170 | 20230710 | 154400 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 171 | 20230710 | 154300 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 172 | 20230710 | 154200 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 173 | 20230710 | 154100 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 174 | 20230710 | 154000 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 175 | 20230710 | 153900 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 176 | 20230710 | 153800 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 177 | 20230710 | 153700 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 178 | 20230710 | 153600 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 179 | 20230710 | 153500 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 180 | 20230710 | 153400 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 181 | 20230710 | 153300 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 182 | 20230710 | 153200 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 5541 |
| 183 | 20230710 | 153100 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 184 | 20230710 | 153000 | 26210398500 | 232500 | 232500 | 232500 | 232500 | 5541 |
| 185 | 20230710 | 152900 | 24922116000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 186 | 20230710 | 152800 | 24922116000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 187 | 20230710 | 152700 | 24922116000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 188 | 20230710 | 152600 | 24922116000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 189 | 20230710 | 152500 | 24922116000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 190 | 20230710 | 152400 | 24922116000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 191 | 20230710 | 152300 | 24922116000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 192 | 20230710 | 152200 | 24922116000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 193 | 20230710 | 152100 | 24922116000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 194 | 20230710 | 152000 | 24922116000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 195 | 20230710 | 151900 | 24922116000 | 232500 | 233000 | 233000 | 232000 | 269 |
| 196 | 20230710 | 151800 | 24859578500 | 233000 | 232500 | 233000 | 232500 | 225 |
| 197 | 20230710 | 151700 | 24807249000 | 232500 | 232500 | 232500 | 232000 | 294 |
| 198 | 20230710 | 151600 | 24738926500 | 232500 | 232500 | 232500 | 232000 | 429 |
| 199 | 20230710 | 151500 | 24639195500 | 232500 | 232500 | 232500 | 231500 | 461 |
| 200 | 20230710 | 151400 | 24532144500 | 232000 | 232000 | 232500 | 232000 | 318 |
| 201 | 20230710 | 151300 | 24458231000 | 232000 | 233000 | 233000 | 231500 | 761 |
| 202 | 20230710 | 151200 | 24281326000 | 233000 | 231500 | 233000 | 231500 | 189 |
| 203 | 20230710 | 151100 | 24237439500 | 232000 | 232000 | 232500 | 231500 | 397 |
| 204 | 20230710 | 151000 | 24145240000 | 232000 | 232000 | 232500 | 231500 | 323 |
| 205 | 20230710 | 150900 | 24070266500 | 232500 | 232000 | 232500 | 231500 | 330 |
| 206 | 20230710 | 150800 | 23993703000 | 232000 | 232000 | 232500 | 231500 | 277 |
| 207 | 20230710 | 150700 | 23929435000 | 231500 | 232500 | 232500 | 231500 | 236 |
| 208 | 20230710 | 150600 | 23874677000 | 232500 | 231500 | 232500 | 231500 | 549 |
| 209 | 20230710 | 150500 | 23747109000 | 232000 | 232000 | 232500 | 231500 | 1482 |
| 210 | 20230710 | 150400 | 23403703000 | 232500 | 232500 | 232500 | 232000 | 348 |
| 211 | 20230710 | 150300 | 23322798000 | 232500 | 232500 | 232500 | 232000 | 365 |
| 212 | 20230710 | 150200 | 23237955500 | 232000 | 232500 | 232500 | 232000 | 257 |
| 213 | 20230710 | 150100 | 23178216500 | 232000 | 232000 | 232500 | 231500 | 283 |
| 214 | 20230710 | 150000 | 23112480500 | 232000 | 232000 | 232500 | 231500 | 140 |
| 215 | 20230710 | 145900 | 23079990000 | 232500 | 232000 | 232500 | 231500 | 314 |
| 216 | 20230710 | 145800 | 23007134500 | 232000 | 232500 | 232500 | 231500 | 437 |
| 217 | 20230710 | 145700 | 22905733500 | 232500 | 232500 | 232500 | 232000 | 192 |
| 218 | 20230710 | 145600 | 22861094000 | 232500 | 232500 | 232500 | 232000 | 118 |
| 219 | 20230710 | 145500 | 22833661500 | 232500 | 232500 | 232500 | 232000 | 349 |
| 220 | 20230710 | 145400 | 22752519500 | 232500 | 232500 | 232500 | 232500 | 153 |
| 221 | 20230710 | 145300 | 22716947000 | 232500 | 232500 | 232500 | 232000 | 306 |
| 222 | 20230710 | 145200 | 22645803000 | 232500 | 232500 | 232500 | 232000 | 466 |
| 223 | 20230710 | 145100 | 22537566000 | 232500 | 232500 | 232500 | 232000 | 242 |
| 224 | 20230710 | 145000 | 22481301500 | 232500 | 232500 | 232500 | 232000 | 174 |
| 225 | 20230710 | 144900 | 22440847000 | 232500 | 232000 | 232500 | 231500 | 295 |
| 226 | 20230710 | 144800 | 22372363500 | 232000 | 232000 | 232000 | 231500 | 193 |
| 227 | 20230710 | 144700 | 22327588000 | 232000 | 232000 | 232000 | 231500 | 183 |
| 228 | 20230710 | 144600 | 22285132500 | 232000 | 232000 | 232000 | 231500 | 169 |
| 229 | 20230710 | 144500 | 22245925000 | 232000 | 232000 | 232000 | 231500 | 183 |
| 230 | 20230710 | 144400 | 22203469500 | 232000 | 232000 | 232000 | 231500 | 104 |
| 231 | 20230710 | 144300 | 22179342000 | 232000 | 231500 | 232000 | 231500 | 218 |
| 232 | 20230710 | 144200 | 22128798500 | 232000 | 231500 | 232000 | 231500 | 144 |
| 233 | 20230710 | 144100 | 22095417000 | 232000 | 232000 | 232000 | 231500 | 161 |
| 234 | 20230710 | 144000 | 22058065500 | 232000 | 232500 | 232500 | 232000 | 499 |
| 235 | 20230710 | 143900 | 21942236500 | 232500 | 232500 | 232500 | 232000 | 150 |
| 236 | 20230710 | 143800 | 21907362000 | 232000 | 232500 | 232500 | 232000 | 367 |
| 237 | 20230710 | 143700 | 21822067000 | 232500 | 232000 | 232500 | 232000 | 86 |
| 238 | 20230710 | 143600 | 21802072500 | 232500 | 232500 | 232500 | 232000 | 200 |
| 239 | 20230710 | 143500 | 21755573000 | 232500 | 233500 | 233500 | 232500 | 675 |
| 240 | 20230710 | 143400 | 21598379500 | 233500 | 233000 | 233500 | 233000 | 203 |
| 241 | 20230710 | 143300 | 21550985000 | 233500 | 233500 | 233500 | 233000 | 120 |
| 242 | 20230710 | 143200 | 21522965500 | 233500 | 233500 | 233500 | 233000 | 215 |
| 243 | 20230710 | 143100 | 21472772000 | 233500 | 233500 | 233500 | 233000 | 175 |
| 244 | 20230710 | 143000 | 21431917500 | 233000 | 233500 | 233500 | 233000 | 186 |
| 245 | 20230710 | 142900 | 21388497000 | 233500 | 233500 | 233500 | 233000 | 167 |
| 246 | 20230710 | 142800 | 21349503000 | 233500 | 233500 | 233500 | 233000 | 226 |
| 247 | 20230710 | 142700 | 21296733500 | 233500 | 233500 | 233500 | 233000 | 198 |
| 248 | 20230710 | 142600 | 21250513500 | 233500 | 233000 | 233500 | 233000 | 452 |
| 249 | 20230710 | 142500 | 21145142000 | 233500 | 233000 | 233500 | 233000 | 341 |
| 250 | 20230710 | 142400 | 21065654000 | 233500 | 233000 | 233500 | 233000 | 636 |
| 251 | 20230710 | 142300 | 20917451500 | 233000 | 233000 | 233000 | 232500 | 234 |
| 252 | 20230710 | 142200 | 20862930000 | 233000 | 233000 | 233000 | 232500 | 186 |
| 253 | 20230710 | 142100 | 20819592500 | 233000 | 233000 | 233000 | 232500 | 128 |
| 254 | 20230710 | 142000 | 20789769500 | 233000 | 232500 | 233000 | 232500 | 211 |
| 255 | 20230710 | 141900 | 20740607500 | 233000 | 233000 | 233000 | 233000 | 86 |
| 256 | 20230710 | 141800 | 20720569500 | 233000 | 233000 | 233000 | 232500 | 173 |
| 257 | 20230710 | 141700 | 20680261000 | 233000 | 233000 | 233000 | 232500 | 158 |
| 258 | 20230710 | 141600 | 20643489500 | 233000 | 232500 | 233000 | 232500 | 171 |
| 259 | 20230710 | 141500 | 20603657500 | 232000 | 233000 | 233000 | 232000 | 519 |
| 260 | 20230710 | 141400 | 20483084000 | 233000 | 232000 | 233000 | 232000 | 319 |
| 261 | 20230710 | 141300 | 20408865500 | 232500 | 232500 | 232500 | 232500 | 172 |
| 262 | 20230710 | 141200 | 20368875500 | 232500 | 232500 | 232500 | 232000 | 99 |
| 263 | 20230710 | 141100 | 20345858500 | 232500 | 232500 | 232500 | 232000 | 174 |
| 264 | 20230710 | 141000 | 20305404000 | 232500 | 232000 | 232500 | 232000 | 117 |
| 265 | 20230710 | 140900 | 20278204000 | 232000 | 231500 | 232500 | 231500 | 456 |
| 266 | 20230710 | 140800 | 20172360500 | 232000 | 232000 | 232000 | 231000 | 1447 |
| 267 | 20230710 | 140700 | 19837776000 | 232000 | 232000 | 232000 | 231500 | 134 |
| 268 | 20230710 | 140600 | 19806691000 | 232000 | 232000 | 232000 | 231500 | 196 |
| 269 | 20230710 | 140500 | 19761227000 | 232000 | 232000 | 232000 | 232000 | 93 |
| 270 | 20230710 | 140400 | 19739651000 | 232000 | 231500 | 232000 | 231500 | 208 |
| 271 | 20230710 | 140300 | 19691416000 | 232000 | 232000 | 232000 | 231500 | 574 |
| 272 | 20230710 | 140200 | 19558467500 | 232000 | 231500 | 232500 | 231500 | 341 |
| 273 | 20230710 | 140100 | 19479301000 | 232000 | 232000 | 232000 | 231500 | 277 |
| 274 | 20230710 | 140000 | 19415040500 | 232000 | 232000 | 232000 | 232000 | 673 |
| 275 | 20230710 | 135900 | 19258904500 | 232000 | 232000 | 232000 | 231500 | 156 |
| 276 | 20230710 | 135800 | 19222713500 | 232000 | 232000 | 232000 | 231500 | 87 |
| 277 | 20230710 | 135700 | 19202532500 | 232000 | 232000 | 232000 | 231500 | 185 |
| 278 | 20230710 | 135600 | 19159645500 | 232000 | 233000 | 233000 | 231500 | 1671 |
| 279 | 20230710 | 135500 | 18771742000 | 232500 | 233000 | 233000 | 232500 | 327 |
| 280 | 20230710 | 135400 | 18695554000 | 233000 | 233000 | 233000 | 232500 | 64 |
| 281 | 20230710 | 135300 | 18680642500 | 233000 | 233000 | 233000 | 233000 | 190 |
| 282 | 20230710 | 135200 | 18636372500 | 233000 | 233000 | 233000 | 232500 | 80 |
| 283 | 20230710 | 135100 | 18617741000 | 233000 | 233000 | 233000 | 232500 | 175 |
| 284 | 20230710 | 135000 | 18576966500 | 233000 | 233000 | 233000 | 233000 | 142 |
| 285 | 20230710 | 134900 | 18543880500 | 233000 | 233000 | 233000 | 233000 | 77 |
| 286 | 20230710 | 134800 | 18525939500 | 233000 | 233000 | 233000 | 232500 | 252 |
| 287 | 20230710 | 134700 | 18467277500 | 233000 | 233500 | 233500 | 233000 | 178 |
| 288 | 20230710 | 134600 | 18425789000 | 233500 | 232500 | 233500 | 232000 | 448 |
| 289 | 20230710 | 134500 | 18321552500 | 232500 | 233500 | 233500 | 232000 | 2168 |
| 290 | 20230710 | 134400 | 17817827500 | 233500 | 233500 | 233500 | 233000 | 166 |
| 291 | 20230710 | 134300 | 17779072500 | 233500 | 233500 | 233500 | 233000 | 253 |
| 292 | 20230710 | 134200 | 17720048500 | 233000 | 233500 | 233500 | 233000 | 319 |
| 293 | 20230710 | 134100 | 17645616000 | 233500 | 233000 | 233500 | 233000 | 209 |
| 294 | 20230710 | 134000 | 17596815000 | 233500 | 233500 | 233500 | 233000 | 263 |
| 295 | 20230710 | 133900 | 17535485000 | 233500 | 233000 | 233500 | 233000 | 140 |
| 296 | 20230710 | 133800 | 17502796500 | 233500 | 233500 | 233500 | 233000 | 109 |
| 297 | 20230710 | 133700 | 17477351000 | 233500 | 233500 | 233500 | 233500 | 116 |
| 298 | 20230710 | 133600 | 17450265000 | 233500 | 233500 | 233500 | 233000 | 123 |
| 299 | 20230710 | 133500 | 17421551000 | 233500 | 232500 | 233500 | 232000 | 318 |
| 300 | 20230710 | 133400 | 17347466500 | 232500 | 233500 | 233500 | 231500 | 4175 |
| 301 | 20230710 | 133300 | 16378128000 | 233500 | 233500 | 233500 | 233000 | 100 |
| 302 | 20230710 | 133200 | 16354780000 | 233500 | 233000 | 233500 | 233000 | 182 |
| 303 | 20230710 | 133100 | 16312327500 | 233000 | 232000 | 233000 | 232000 | 103 |
| 304 | 20230710 | 133000 | 16288331500 | 232500 | 233000 | 233500 | 231500 | 2139 |
| 305 | 20230710 | 132900 | 15791789500 | 233000 | 233000 | 233500 | 232500 | 201 |
| 306 | 20230710 | 132800 | 15744948500 | 232500 | 233000 | 233000 | 232500 | 182 |
| 307 | 20230710 | 132700 | 15702544000 | 233000 | 233000 | 233000 | 232500 | 235 |
| 308 | 20230710 | 132600 | 15647823000 | 233000 | 233000 | 233000 | 232500 | 72 |
| 309 | 20230710 | 132500 | 15631052500 | 233000 | 232000 | 233000 | 232000 | 859 |
| 310 | 20230710 | 132400 | 15431626000 | 232000 | 232000 | 232000 | 231500 | 75 |
| 311 | 20230710 | 132300 | 15414227500 | 231500 | 232000 | 232000 | 231500 | 158 |
| 312 | 20230710 | 132200 | 15377574000 | 232000 | 232000 | 232500 | 231500 | 647 |
| 313 | 20230710 | 132100 | 15227482500 | 232000 | 232000 | 232000 | 231500 | 185 |
| 314 | 20230710 | 132000 | 15184566000 | 232000 | 233000 | 233000 | 232000 | 302 |
| 315 | 20230710 | 131900 | 15114391000 | 232500 | 233000 | 233000 | 232500 | 109 |
| 316 | 20230710 | 131800 | 15089040500 | 233000 | 232500 | 233000 | 232000 | 163 |
| 317 | 20230710 | 131700 | 15051137500 | 232500 | 232500 | 232500 | 232500 | 86 |
| 318 | 20230710 | 131600 | 15031142500 | 232000 | 232500 | 232500 | 232000 | 223 |
| 319 | 20230710 | 131500 | 14979375500 | 232500 | 232500 | 232500 | 232500 | 97 |
| 320 | 20230710 | 131400 | 14956823000 | 232500 | 232500 | 232500 | 232500 | 95 |
| 321 | 20230710 | 131300 | 14934735500 | 232500 | 232500 | 232500 | 232000 | 69 |
| 322 | 20230710 | 131200 | 14918704500 | 232000 | 232500 | 233000 | 232000 | 505 |
| 323 | 20230710 | 131100 | 14801488500 | 232500 | 233000 | 233000 | 232500 | 101 |
| 324 | 20230710 | 131000 | 14777971500 | 232500 | 233000 | 233000 | 232500 | 128 |
| 325 | 20230710 | 130900 | 14748188500 | 233000 | 232500 | 233000 | 232500 | 155 |
| 326 | 20230710 | 130800 | 14712140000 | 232500 | 232500 | 232500 | 232500 | 158 |
| 327 | 20230710 | 130700 | 14675405000 | 232500 | 232000 | 232500 | 232000 | 83 |
| 328 | 20230710 | 130600 | 14656108000 | 232500 | 232500 | 232500 | 232500 | 84 |
| 329 | 20230710 | 130500 | 14636578000 | 232500 | 232500 | 232500 | 232000 | 204 |
| 330 | 20230710 | 130400 | 14589182500 | 232500 | 232000 | 232500 | 232000 | 94 |
| 331 | 20230710 | 130300 | 14567354000 | 232000 | 232000 | 232000 | 232000 | 48 |
| 332 | 20230710 | 130200 | 14556218000 | 232000 | 232500 | 232500 | 231500 | 134 |
| 333 | 20230710 | 130100 | 14525094500 | 232500 | 232500 | 232500 | 232000 | 158 |
| 334 | 20230710 | 130000 | 14488408000 | 232500 | 232500 | 233000 | 232500 | 171 |
| 335 | 20230710 | 125900 | 14448645500 | 232500 | 232500 | 232500 | 232500 | 73 |
| 336 | 20230710 | 125800 | 14431673000 | 232500 | 232500 | 232500 | 232000 | 276 |
| 337 | 20230710 | 125700 | 14367531500 | 232500 | 232500 | 232500 | 232500 | 37 |
| 338 | 20230710 | 125600 | 14358929000 | 232000 | 232500 | 232500 | 232000 | 223 |
| 339 | 20230710 | 125500 | 14307129500 | 232500 | 232500 | 232500 | 232000 | 92 |
| 340 | 20230710 | 125400 | 14285750500 | 232500 | 232500 | 232500 | 232500 | 45 |
| 341 | 20230710 | 125300 | 14275288000 | 232500 | 232500 | 232500 | 232500 | 80 |
| 342 | 20230710 | 125200 | 14256688000 | 232500 | 232500 | 232500 | 232000 | 57 |
| 343 | 20230710 | 125100 | 14243439000 | 232500 | 232000 | 232500 | 232000 | 88 |
| 344 | 20230710 | 125000 | 14223001000 | 232000 | 232000 | 232000 | 231500 | 127 |
| 345 | 20230710 | 124900 | 14193537500 | 232000 | 232000 | 232000 | 232000 | 46 |
| 346 | 20230710 | 124800 | 14182865500 | 232000 | 231500 | 232000 | 231500 | 59 |
| 347 | 20230710 | 124700 | 14169178000 | 232000 | 232000 | 232000 | 231500 | 215 |
| 348 | 20230710 | 124600 | 14119365500 | 232000 | 232000 | 232000 | 232000 | 24 |
| 349 | 20230710 | 124500 | 14113797500 | 232000 | 232000 | 232000 | 232000 | 64 |
| 350 | 20230710 | 124400 | 14098949500 | 232000 | 232000 | 232000 | 231500 | 88 |
| 351 | 20230710 | 124300 | 14078544000 | 232000 | 232000 | 232000 | 232000 | 57 |
| 352 | 20230710 | 124200 | 14065320000 | 232000 | 232000 | 232000 | 232000 | 84 |
| 353 | 20230710 | 124100 | 14045832000 | 232000 | 231500 | 232000 | 231500 | 153 |
| 354 | 20230710 | 124000 | 14010400000 | 232500 | 231500 | 232500 | 231500 | 623 |
| 355 | 20230710 | 123900 | 13866080500 | 231500 | 231500 | 231500 | 231500 | 13 |
| 356 | 20230710 | 123800 | 13863071000 | 231000 | 231500 | 231500 | 231000 | 96 |
| 357 | 20230710 | 123700 | 13840847500 | 231500 | 231500 | 231500 | 231500 | 44 |
| 358 | 20230710 | 123600 | 13830661500 | 231500 | 231500 | 231500 | 231500 | 19 |
| 359 | 20230710 | 123500 | 13826263000 | 231500 | 231500 | 231500 | 231000 | 50 |
| 360 | 20230710 | 123400 | 13814691000 | 231000 | 231500 | 231500 | 231000 | 63 |
| 361 | 20230710 | 123300 | 13800115000 | 231000 | 231000 | 231500 | 231000 | 48 |
| 362 | 20230710 | 123200 | 13789011000 | 231000 | 231500 | 231500 | 231000 | 88 |
| 363 | 20230710 | 123100 | 13768646500 | 231000 | 231500 | 231500 | 231000 | 4 |
| 364 | 20230710 | 123000 | 13767721500 | 231500 | 231500 | 231500 | 231000 | 38 |
| 365 | 20230710 | 122900 | 13758925000 | 231500 | 231500 | 231500 | 231500 | 31 |
| 366 | 20230710 | 122800 | 13751748500 | 231000 | 231000 | 231500 | 231000 | 106 |
| 367 | 20230710 | 122700 | 13727246000 | 231500 | 231000 | 231500 | 231000 | 20 |
| 368 | 20230710 | 122600 | 13722616500 | 231500 | 231500 | 231500 | 231000 | 393 |
| 369 | 20230710 | 122500 | 13631824000 | 231500 | 231500 | 231500 | 231000 | 175 |
| 370 | 20230710 | 122400 | 13591359500 | 231500 | 232000 | 232000 | 231500 | 33 |
| 371 | 20230710 | 122300 | 13583717000 | 231500 | 231500 | 232000 | 231500 | 116 |
| 372 | 20230710 | 122200 | 13556855000 | 232000 | 231500 | 232000 | 231500 | 194 |
| 373 | 20230710 | 122100 | 13511941500 | 231500 | 232500 | 232500 | 231500 | 732 |
| 374 | 20230710 | 122000 | 13342217000 | 232500 | 232500 | 232500 | 232500 | 47 |
| 375 | 20230710 | 121900 | 13331289500 | 232500 | 232500 | 232500 | 232500 | 19 |
| 376 | 20230710 | 121800 | 13326872000 | 232500 | 232500 | 232500 | 232000 | 111 |
| 377 | 20230710 | 121700 | 13301065000 | 232500 | 232500 | 232500 | 232500 | 119 |
| 378 | 20230710 | 121600 | 13273397500 | 232500 | 232500 | 232500 | 232000 | 53 |
| 379 | 20230710 | 121500 | 13261075500 | 232500 | 232500 | 232500 | 232000 | 82 |
| 380 | 20230710 | 121400 | 13242011500 | 232500 | 232500 | 232500 | 232500 | 101 |
| 381 | 20230710 | 121300 | 13218529000 | 232500 | 232500 | 232500 | 232000 | 103 |
| 382 | 20230710 | 121200 | 13194582500 | 232500 | 232500 | 232500 | 232500 | 92 |
| 383 | 20230710 | 121100 | 13173192500 | 232500 | 232500 | 232500 | 232500 | 44 |
| 384 | 20230710 | 121000 | 13162962500 | 232500 | 232500 | 232500 | 232000 | 62 |
| 385 | 20230710 | 120900 | 13148548000 | 232500 | 232500 | 232500 | 232500 | 13 |
| 386 | 20230710 | 120800 | 13145525500 | 232500 | 232500 | 232500 | 232500 | 62 |
| 387 | 20230710 | 120700 | 13131110500 | 232500 | 232500 | 232500 | 232500 | 45 |
| 388 | 20230710 | 120600 | 13120648000 | 232000 | 232500 | 232500 | 232000 | 99 |
| 389 | 20230710 | 120500 | 13097665000 | 232500 | 232000 | 232500 | 232000 | 63 |
| 390 | 20230710 | 120400 | 13083020500 | 232500 | 232500 | 232500 | 232000 | 49 |
| 391 | 20230710 | 120300 | 13071629000 | 232500 | 232000 | 232500 | 232000 | 107 |
| 392 | 20230710 | 120200 | 13046787000 | 232000 | 233000 | 233000 | 232000 | 368 |
| 393 | 20230710 | 120100 | 12961210000 | 233000 | 233000 | 233000 | 232500 | 36 |
| 394 | 20230710 | 120000 | 12952825000 | 233000 | 233000 | 233000 | 232500 | 39 |
| 395 | 20230710 | 115900 | 12943739500 | 233000 | 233000 | 233000 | 232500 | 51 |
| 396 | 20230710 | 115800 | 12931859000 | 233000 | 232500 | 233000 | 232500 | 41 |
| 397 | 20230710 | 115700 | 12922309000 | 233000 | 232500 | 233000 | 232500 | 84 |
| 398 | 20230710 | 115600 | 12902769000 | 232000 | 232500 | 232500 | 232000 | 28 |
| 399 | 20230710 | 115500 | 12896260000 | 232500 | 233000 | 233000 | 232000 | 567 |
| 400 | 20230710 | 115400 | 12764387000 | 233000 | 232500 | 233000 | 232500 | 76 |
| 401 | 20230710 | 115300 | 12746680500 | 233000 | 233000 | 233000 | 232500 | 322 |
| 402 | 20230710 | 115200 | 12671669500 | 233000 | 232500 | 233000 | 232500 | 125 |
| 403 | 20230710 | 115100 | 12642556500 | 233000 | 233000 | 233000 | 233000 | 150 |
| 404 | 20230710 | 115000 | 12607606500 | 232500 | 233000 | 233000 | 232500 | 98 |
| 405 | 20230710 | 114900 | 12584774500 | 233000 | 233000 | 233000 | 232500 | 54 |
| 406 | 20230710 | 114800 | 12572196000 | 233000 | 233000 | 233000 | 232500 | 74 |
| 407 | 20230710 | 114700 | 12554958000 | 233000 | 232500 | 233000 | 232500 | 140 |
| 408 | 20230710 | 114600 | 12522339500 | 233000 | 233000 | 233000 | 233000 | 94 |
| 409 | 20230710 | 114500 | 12500437500 | 233000 | 233000 | 233000 | 232500 | 72 |
| 410 | 20230710 | 114400 | 12483663000 | 233000 | 233000 | 233000 | 232500 | 74 |
| 411 | 20230710 | 114300 | 12466422500 | 233000 | 233500 | 233500 | 232500 | 346 |
| 412 | 20230710 | 114200 | 12385801500 | 233500 | 233500 | 233500 | 233000 | 108 |
| 413 | 20230710 | 114100 | 12360584500 | 233000 | 233500 | 233500 | 233000 | 109 |
| 414 | 20230710 | 114000 | 12335163000 | 233500 | 233500 | 233500 | 233000 | 107 |
| 415 | 20230710 | 113900 | 12310183000 | 233500 | 233500 | 233500 | 233000 | 61 |
| 416 | 20230710 | 113800 | 12295943000 | 233500 | 233000 | 233500 | 233000 | 190 |
| 417 | 20230710 | 113700 | 12251619500 | 233500 | 233500 | 233500 | 233000 | 108 |
| 418 | 20230710 | 113600 | 12226407000 | 233500 | 233000 | 233500 | 233000 | 58 |
| 419 | 20230710 | 113500 | 12212865000 | 233500 | 233500 | 233500 | 233000 | 95 |
| 420 | 20230710 | 113400 | 12190692500 | 233000 | 233500 | 233500 | 233000 | 189 |
| 421 | 20230710 | 113300 | 12146596000 | 233500 | 233500 | 233500 | 233000 | 160 |
| 422 | 20230710 | 113200 | 12109269500 | 233500 | 233500 | 233500 | 233000 | 98 |
| 423 | 20230710 | 113100 | 12086390000 | 233500 | 233500 | 233500 | 232500 | 53 |
| 424 | 20230710 | 113000 | 12074017500 | 233500 | 233000 | 233500 | 232500 | 294 |
| 425 | 20230710 | 112900 | 12005493000 | 233000 | 233000 | 233000 | 233000 | 95 |
| 426 | 20230710 | 112800 | 11983358000 | 233000 | 233000 | 233000 | 232500 | 74 |
| 427 | 20230710 | 112700 | 11966117500 | 233000 | 233000 | 233000 | 232500 | 89 |
| 428 | 20230710 | 112600 | 11945382000 | 233000 | 233000 | 233000 | 232500 | 57 |
| 429 | 20230710 | 112500 | 11932105500 | 233000 | 233000 | 233000 | 232500 | 177 |
| 430 | 20230710 | 112400 | 11890904500 | 233000 | 233000 | 233000 | 233000 | 53 |
| 431 | 20230710 | 112300 | 11878555500 | 233000 | 233000 | 233000 | 232500 | 83 |
| 432 | 20230710 | 112200 | 11859218000 | 233000 | 233000 | 233000 | 232500 | 753 |
| 433 | 20230710 | 112100 | 11683873000 | 233000 | 233500 | 233500 | 233000 | 188 |
| 434 | 20230710 | 112000 | 11640027000 | 233500 | 233500 | 233500 | 233000 | 101 |
| 435 | 20230710 | 111900 | 11616445000 | 233000 | 233000 | 233500 | 233000 | 185 |
| 436 | 20230710 | 111800 | 11573286500 | 233500 | 233500 | 233500 | 233500 | 97 |
| 437 | 20230710 | 111700 | 11550637000 | 233500 | 233000 | 233500 | 233000 | 122 |
| 438 | 20230710 | 111600 | 11522154500 | 233500 | 233500 | 233500 | 233000 | 139 |
| 439 | 20230710 | 111500 | 11489699500 | 233500 | 233500 | 233500 | 233000 | 122 |
| 440 | 20230710 | 111400 | 11461214000 | 233500 | 233500 | 233500 | 233000 | 159 |
| 441 | 20230710 | 111300 | 11424105500 | 233500 | 233500 | 233500 | 233500 | 113 |
| 442 | 20230710 | 111200 | 11397720000 | 233500 | 233500 | 233500 | 233000 | 149 |
| 443 | 20230710 | 111100 | 11362930000 | 233500 | 233500 | 233500 | 233000 | 128 |
| 444 | 20230710 | 111000 | 11333044000 | 233500 | 233500 | 233500 | 233000 | 169 |
| 445 | 20230710 | 110900 | 11293584500 | 233500 | 233500 | 233500 | 233000 | 54 |
| 446 | 20230710 | 110800 | 11280976500 | 233500 | 233000 | 233500 | 233000 | 160 |
| 447 | 20230710 | 110700 | 11243626000 | 233500 | 233500 | 233500 | 233000 | 96 |
| 448 | 20230710 | 110600 | 11221212000 | 233000 | 233500 | 233500 | 233000 | 99 |
| 449 | 20230710 | 110500 | 11198098000 | 233500 | 233500 | 233500 | 233000 | 101 |
| 450 | 20230710 | 110400 | 11174516000 | 233500 | 233500 | 233500 | 233000 | 87 |
| 451 | 20230710 | 110300 | 11154206500 | 233500 | 233000 | 233500 | 233000 | 506 |
| 452 | 20230710 | 110200 | 11036259000 | 233500 | 233500 | 233500 | 233500 | 81 |
| 453 | 20230710 | 110100 | 11017345500 | 233500 | 233500 | 233500 | 233000 | 84 |
| 454 | 20230710 | 110000 | 10997732000 | 233500 | 233000 | 233500 | 233000 | 130 |
| 455 | 20230710 | 105900 | 10967400000 | 233500 | 233500 | 233500 | 233000 | 78 |
| 456 | 20230710 | 105800 | 10949188000 | 233500 | 233000 | 233500 | 233000 | 69 |
| 457 | 20230710 | 105700 | 10933077000 | 233000 | 233000 | 233500 | 233000 | 95 |
| 458 | 20230710 | 105600 | 10910928500 | 233000 | 233500 | 233500 | 233000 | 119 |
| 459 | 20230710 | 105500 | 10883184500 | 233500 | 233000 | 233500 | 233000 | 231 |
| 460 | 20230710 | 105400 | 10829344000 | 233000 | 233000 | 233000 | 233000 | 89 |
| 461 | 20230710 | 105300 | 10808607000 | 233000 | 233500 | 233500 | 233000 | 837 |
| 462 | 20230710 | 105200 | 10613521500 | 233500 | 233500 | 233500 | 233000 | 207 |
| 463 | 20230710 | 105100 | 10565192500 | 233500 | 233500 | 233500 | 233000 | 236 |
| 464 | 20230710 | 105000 | 10510096500 | 233500 | 233500 | 233500 | 233000 | 501 |
| 465 | 20230710 | 104900 | 10393113500 | 233500 | 233500 | 233500 | 233000 | 233 |
| 466 | 20230710 | 104800 | 10338716000 | 233500 | 233500 | 233500 | 233000 | 229 |
| 467 | 20230710 | 104700 | 10285248000 | 233500 | 233500 | 233500 | 233500 | 220 |
| 468 | 20230710 | 104600 | 10233878000 | 233500 | 233500 | 233500 | 233000 | 188 |
| 469 | 20230710 | 104500 | 10189981000 | 233500 | 233500 | 233500 | 233000 | 212 |
| 470 | 20230710 | 104400 | 10140491000 | 233500 | 233500 | 233500 | 233000 | 391 |
| 471 | 20230710 | 104300 | 10049288000 | 233500 | 232500 | 233500 | 232500 | 3382 |
| 472 | 20230710 | 104200 | 9261171000 | 232500 | 233000 | 233000 | 232500 | 205 |
| 473 | 20230710 | 104100 | 9213416500 | 233000 | 233000 | 233000 | 233000 | 133 |
| 474 | 20230710 | 104000 | 9182427500 | 233000 | 233000 | 233000 | 233000 | 176 |
| 475 | 20230710 | 103900 | 9141419500 | 232500 | 233000 | 233000 | 232500 | 104 |
| 476 | 20230710 | 103800 | 9117192500 | 233000 | 233000 | 233000 | 232500 | 159 |
| 477 | 20230710 | 103700 | 9080179500 | 232500 | 233000 | 233000 | 232500 | 68 |
| 478 | 20230710 | 103600 | 9064336000 | 232500 | 233000 | 233000 | 232500 | 139 |
| 479 | 20230710 | 103500 | 9031984500 | 233000 | 232500 | 233000 | 232500 | 163 |
| 480 | 20230710 | 103400 | 8994058000 | 232500 | 232500 | 232500 | 232000 | 1279 |
| 481 | 20230710 | 103300 | 8696866000 | 232000 | 232500 | 232500 | 232000 | 712 |
| 482 | 20230710 | 103200 | 8531654500 | 232500 | 232500 | 232500 | 232000 | 134 |
| 483 | 20230710 | 103100 | 8500509500 | 232500 | 232500 | 232500 | 232500 | 104 |
| 484 | 20230710 | 103000 | 8476329500 | 232500 | 232500 | 232500 | 232500 | 118 |
| 485 | 20230710 | 102900 | 8448894500 | 232500 | 232500 | 232500 | 232500 | 149 |
| 486 | 20230710 | 102800 | 8414252000 | 232000 | 232500 | 232500 | 232000 | 44 |
| 487 | 20230710 | 102700 | 8404024500 | 232500 | 232000 | 232500 | 232000 | 132 |
| 488 | 20230710 | 102600 | 8373345000 | 232500 | 232500 | 232500 | 232000 | 248 |
| 489 | 20230710 | 102500 | 8315686500 | 232000 | 232500 | 232500 | 232000 | 358 |
| 490 | 20230710 | 102400 | 8232574000 | 232000 | 232500 | 232500 | 232000 | 71 |
| 491 | 20230710 | 102300 | 8216069000 | 232500 | 232500 | 232500 | 232500 | 82 |
| 492 | 20230710 | 102200 | 8197004000 | 232000 | 232000 | 232500 | 232000 | 83 |
| 493 | 20230710 | 102100 | 8177714000 | 232000 | 232000 | 232500 | 232000 | 433 |
| 494 | 20230710 | 102000 | 8077223000 | 232500 | 232500 | 232500 | 232000 | 254 |
| 495 | 20230710 | 101900 | 8018238000 | 232500 | 232000 | 232500 | 232000 | 74 |
| 496 | 20230710 | 101800 | 8001033500 | 232500 | 232500 | 232500 | 232500 | 90 |
| 497 | 20230710 | 101700 | 7980108500 | 232500 | 232500 | 232500 | 232000 | 135 |
| 498 | 20230710 | 101600 | 7948724000 | 232500 | 232000 | 232500 | 232000 | 909 |
| 499 | 20230710 | 101500 | 7737796500 | 232000 | 232000 | 232000 | 232000 | 47 |
| 500 | 20230710 | 101400 | 7726892500 | 232000 | 232000 | 232000 | 231500 | 495 |
| 501 | 20230710 | 101300 | 7612252000 | 232000 | 232000 | 232000 | 232000 | 63 |
| 502 | 20230710 | 101200 | 7597636000 | 232000 | 232000 | 232500 | 232000 | 431 |
| 503 | 20230710 | 101100 | 7497594000 | 232500 | 232500 | 232500 | 232000 | 73 |
| 504 | 20230710 | 101000 | 7480636500 | 232000 | 232000 | 232500 | 232000 | 489 |
| 505 | 20230710 | 100900 | 7367159500 | 232500 | 232500 | 232500 | 232500 | 127 |
| 506 | 20230710 | 100800 | 7337632000 | 232500 | 232500 | 232500 | 232000 | 110 |
| 507 | 20230710 | 100700 | 7312057500 | 232500 | 232500 | 232500 | 232000 | 97 |
| 508 | 20230710 | 100600 | 7289515000 | 232500 | 232500 | 232500 | 232500 | 53 |
| 509 | 20230710 | 100500 | 7277192500 | 232500 | 232500 | 232500 | 232000 | 157 |
| 510 | 20230710 | 100400 | 7240690500 | 232500 | 232500 | 233000 | 232000 | 244 |
| 511 | 20230710 | 100300 | 7183975000 | 232500 | 233000 | 233000 | 232500 | 540 |
| 512 | 20230710 | 100200 | 7058371500 | 233000 | 233000 | 233000 | 232500 | 135 |
| 513 | 20230710 | 100100 | 7026923000 | 233000 | 233000 | 233000 | 232500 | 201 |
| 514 | 20230710 | 100000 | 6980152500 | 233000 | 233000 | 233000 | 232500 | 183 |
| 515 | 20230710 | 095900 | 6937535000 | 233000 | 233000 | 233000 | 232500 | 153 |
| 516 | 20230710 | 095800 | 6901887000 | 232500 | 232500 | 233000 | 232500 | 123 |
| 517 | 20230710 | 095700 | 6873268000 | 232000 | 232500 | 232500 | 232000 | 487 |
| 518 | 20230710 | 095600 | 6760043000 | 232000 | 232000 | 232500 | 232000 | 503 |
| 519 | 20230710 | 095500 | 6643252500 | 232000 | 232500 | 232500 | 232000 | 798 |
| 520 | 20230710 | 095400 | 6458072500 | 232500 | 232500 | 232500 | 232000 | 241 |
| 521 | 20230710 | 095300 | 6402043500 | 232500 | 232500 | 232500 | 232000 | 342 |
| 522 | 20230710 | 095200 | 6322529000 | 232500 | 232500 | 232500 | 232000 | 135 |
| 523 | 20230710 | 095100 | 6291152500 | 232500 | 232500 | 232500 | 232000 | 106 |
| 524 | 20230710 | 095000 | 6266508500 | 232500 | 231500 | 232500 | 231500 | 2318 |
| 525 | 20230710 | 094900 | 5729111000 | 231500 | 230500 | 231500 | 230500 | 1281 |
| 526 | 20230710 | 094800 | 5433150000 | 231000 | 231000 | 231000 | 230500 | 148 |
| 527 | 20230710 | 094700 | 5398973500 | 231000 | 230000 | 231000 | 230000 | 280 |
| 528 | 20230710 | 094600 | 5334423000 | 230500 | 230500 | 230500 | 230000 | 280 |
| 529 | 20230710 | 094500 | 5269884000 | 230000 | 230500 | 230500 | 230000 | 75 |
| 530 | 20230710 | 094400 | 5252603500 | 230500 | 230000 | 230500 | 230000 | 128 |
| 531 | 20230710 | 094300 | 5223150000 | 230000 | 230500 | 230500 | 230000 | 431 |
| 532 | 20230710 | 094200 | 5124009000 | 230000 | 230500 | 230500 | 230000 | 107 |
| 533 | 20230710 | 094100 | 5099348000 | 230500 | 230000 | 230500 | 229500 | 949 |
| 534 | 20230710 | 094000 | 4881103000 | 230000 | 229000 | 230000 | 229000 | 391 |
| 535 | 20230710 | 093900 | 4791211500 | 229000 | 230000 | 230000 | 229000 | 781 |
| 536 | 20230710 | 093800 | 4611989500 | 229500 | 230000 | 230000 | 229500 | 127 |
| 537 | 20230710 | 093700 | 4582795500 | 229500 | 230000 | 230000 | 229500 | 170 |
| 538 | 20230710 | 093600 | 4543697500 | 229500 | 229500 | 230000 | 229500 | 545 |
| 539 | 20230710 | 093500 | 4418597000 | 230000 | 230000 | 230000 | 229500 | 279 |
| 540 | 20230710 | 093400 | 4354473500 | 230000 | 228500 | 230000 | 228000 | 3642 |
| 541 | 20230710 | 093300 | 3520307500 | 228000 | 228500 | 229000 | 228000 | 893 |
| 542 | 20230710 | 093200 | 3316221000 | 228500 | 228500 | 228500 | 228000 | 407 |
| 543 | 20230710 | 093100 | 3223222500 | 228500 | 228000 | 228500 | 228000 | 780 |
| 544 | 20230710 | 093000 | 3045250500 | 228000 | 228000 | 228000 | 227500 | 231 |
| 545 | 20230710 | 092900 | 2992583500 | 228000 | 227500 | 228000 | 227500 | 479 |
| 546 | 20230710 | 092800 | 2883543500 | 227000 | 227500 | 227500 | 227000 | 215 |
| 547 | 20230710 | 092700 | 2834632000 | 227000 | 227000 | 227500 | 226500 | 969 |
| 548 | 20230710 | 092600 | 2614632500 | 226500 | 227000 | 227000 | 226500 | 408 |
| 549 | 20230710 | 092500 | 2522026500 | 227000 | 227000 | 227000 | 226500 | 206 |
| 550 | 20230710 | 092400 | 2475275500 | 227000 | 226500 | 227000 | 226500 | 92 |
| 551 | 20230710 | 092300 | 2454392000 | 226500 | 226000 | 227000 | 225500 | 2084 |
| 552 | 20230710 | 092200 | 1983161500 | 226000 | 226000 | 226000 | 225500 | 136 |
| 553 | 20230710 | 092100 | 1952450500 | 226000 | 225500 | 226000 | 225500 | 72 |
| 554 | 20230710 | 092000 | 1936191500 | 226000 | 226000 | 226000 | 226000 | 33 |
| 555 | 20230710 | 091900 | 1928733500 | 226000 | 226000 | 226000 | 225500 | 47 |
| 556 | 20230710 | 091800 | 1918113000 | 226000 | 226000 | 226000 | 226000 | 41 |
| 557 | 20230710 | 091700 | 1908847000 | 226000 | 226000 | 226000 | 225500 | 42 |
| 558 | 20230710 | 091600 | 1899356000 | 226000 | 225000 | 226000 | 225000 | 696 |
| 559 | 20230710 | 091500 | 1742350500 | 225000 | 225500 | 225500 | 225000 | 53 |
| 560 | 20230710 | 091400 | 1730400000 | 225500 | 225000 | 225500 | 225000 | 1363 |
| 561 | 20230710 | 091300 | 1423583000 | 225000 | 225000 | 225000 | 225000 | 65 |
| 562 | 20230710 | 091200 | 1408958000 | 225000 | 225000 | 225000 | 225000 | 75 |
| 563 | 20230710 | 091100 | 1392083000 | 225000 | 225000 | 225000 | 225000 | 51 |
| 564 | 20230710 | 091000 | 1380608000 | 225000 | 224500 | 225000 | 224500 | 340 |
| 565 | 20230710 | 090900 | 1304217500 | 224500 | 224000 | 224500 | 224000 | 55 |
| 566 | 20230710 | 090800 | 1291885000 | 224000 | 224500 | 224500 | 224000 | 876 |
| 567 | 20230710 | 090700 | 1095223500 | 224500 | 224000 | 224500 | 224000 | 368 |
| 568 | 20230710 | 090600 | 1012697500 | 224000 | 223500 | 225000 | 223500 | 1268 |
| 569 | 20230710 | 090500 | 728382500 | 224000 | 224000 | 224000 | 223500 | 33 |
| 570 | 20230710 | 090400 | 721001500 | 224000 | 223500 | 224000 | 223500 | 106 |
| 571 | 20230710 | 090300 | 697303000 | 224000 | 224000 | 224000 | 224000 | 1 |
| 572 | 20230710 | 090200 | 697079000 | 224000 | 224500 | 224500 | 224000 | 569 |
| 573 | 20230710 | 090100 | 569467500 | 225000 | 223500 | 225000 | 223500 | 1166 |
| 574 | 20230710 | 090000 | 307948500 | 223500 | 223500 | 223500 | 222000 | 1380 |