33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183200 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 14661 |
| 3 | 20240905 | 183100 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 4 | 20240905 | 183000 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 5 | 20240905 | 182900 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 6 | 20240905 | 182800 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 7 | 20240905 | 182700 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 8 | 20240905 | 182600 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 9 | 20240905 | 182500 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 10 | 20240905 | 182400 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 11 | 20240905 | 182300 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 12 | 20240905 | 182200 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 13 | 20240905 | 182100 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 14 | 20240905 | 182000 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 15 | 20240905 | 181900 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 16 | 20240905 | 181800 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 17 | 20240905 | 181700 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 18 | 20240905 | 181600 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 19 | 20240905 | 181500 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 20 | 20240905 | 181400 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 21 | 20240905 | 181300 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 22 | 20240905 | 181200 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 23 | 20240905 | 181100 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 24 | 20240905 | 181000 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 25 | 20240905 | 180900 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 26 | 20240905 | 180800 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 27 | 20240905 | 180700 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 28 | 20240905 | 180600 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 29 | 20240905 | 180500 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 30 | 20240905 | 180400 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 31 | 20240905 | 180300 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 32 | 20240905 | 180200 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 14661 |
| 33 | 20240905 | 180100 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 34 | 20240905 | 180000 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 35 | 20240905 | 175900 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 36 | 20240905 | 175800 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 37 | 20240905 | 175700 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 38 | 20240905 | 175600 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 39 | 20240905 | 175500 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 40 | 20240905 | 175400 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 41 | 20240905 | 175300 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 42 | 20240905 | 175200 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 43 | 20240905 | 175100 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 44 | 20240905 | 175000 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 45 | 20240905 | 174900 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 46 | 20240905 | 174800 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 47 | 20240905 | 174700 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 48 | 20240905 | 174600 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 49 | 20240905 | 174500 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 50 | 20240905 | 174400 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 51 | 20240905 | 174300 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 52 | 20240905 | 174200 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 53 | 20240905 | 174100 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 54 | 20240905 | 174000 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 55 | 20240905 | 173900 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 56 | 20240905 | 173800 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 57 | 20240905 | 173700 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 58 | 20240905 | 173600 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 59 | 20240905 | 173500 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 60 | 20240905 | 173400 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 61 | 20240905 | 173300 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 62 | 20240905 | 173200 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 14661 |
| 63 | 20240905 | 173100 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 64 | 20240905 | 173000 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 65 | 20240905 | 172900 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 66 | 20240905 | 172800 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 67 | 20240905 | 172700 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 68 | 20240905 | 172600 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 69 | 20240905 | 172500 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 70 | 20240905 | 172400 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 71 | 20240905 | 172300 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 72 | 20240905 | 172200 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 73 | 20240905 | 172100 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 74 | 20240905 | 172000 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 75 | 20240905 | 171900 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 76 | 20240905 | 171800 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 77 | 20240905 | 171700 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 78 | 20240905 | 171600 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 79 | 20240905 | 171500 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 80 | 20240905 | 171400 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 81 | 20240905 | 171300 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 82 | 20240905 | 171200 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 83 | 20240905 | 171100 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 84 | 20240905 | 171000 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 85 | 20240905 | 170900 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 86 | 20240905 | 170800 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 87 | 20240905 | 170700 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 88 | 20240905 | 170600 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 89 | 20240905 | 170500 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 90 | 20240905 | 170400 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 91 | 20240905 | 170300 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 92 | 20240905 | 170200 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 14661 |
| 93 | 20240905 | 170100 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 94 | 20240905 | 170000 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 95 | 20240905 | 165900 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 96 | 20240905 | 165800 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 97 | 20240905 | 165700 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 98 | 20240905 | 165600 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 99 | 20240905 | 165500 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 100 | 20240905 | 165400 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 101 | 20240905 | 165300 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 102 | 20240905 | 165200 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 103 | 20240905 | 165100 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 104 | 20240905 | 165000 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 105 | 20240905 | 164900 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 106 | 20240905 | 164800 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 107 | 20240905 | 164700 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 108 | 20240905 | 164600 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 109 | 20240905 | 164500 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 110 | 20240905 | 164400 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 111 | 20240905 | 164300 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 112 | 20240905 | 164200 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 113 | 20240905 | 164100 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 114 | 20240905 | 164000 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 115 | 20240905 | 163900 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 116 | 20240905 | 163800 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 117 | 20240905 | 163700 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 118 | 20240905 | 163600 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 119 | 20240905 | 163500 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 120 | 20240905 | 163400 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 121 | 20240905 | 163300 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 122 | 20240905 | 163200 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 14661 |
| 123 | 20240905 | 163100 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 124 | 20240905 | 163000 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 125 | 20240905 | 162900 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 126 | 20240905 | 162800 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 127 | 20240905 | 162700 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 128 | 20240905 | 162600 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 129 | 20240905 | 162500 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 130 | 20240905 | 162400 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 131 | 20240905 | 162300 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 132 | 20240905 | 162200 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 133 | 20240905 | 162100 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 134 | 20240905 | 162000 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 135 | 20240905 | 161900 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 136 | 20240905 | 161800 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 137 | 20240905 | 161700 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 138 | 20240905 | 161600 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 139 | 20240905 | 161500 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 140 | 20240905 | 161400 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 141 | 20240905 | 161300 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 142 | 20240905 | 161200 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 143 | 20240905 | 161100 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 144 | 20240905 | 161000 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 145 | 20240905 | 160900 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 146 | 20240905 | 160800 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 147 | 20240905 | 160700 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 148 | 20240905 | 160600 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 149 | 20240905 | 160500 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 150 | 20240905 | 160400 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 151 | 20240905 | 160300 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 152 | 20240905 | 160200 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 14661 |
| 153 | 20240905 | 160100 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 154 | 20240905 | 160000 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 155 | 20240905 | 155900 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 156 | 20240905 | 155800 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 157 | 20240905 | 155700 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 158 | 20240905 | 155600 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 159 | 20240905 | 155500 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 160 | 20240905 | 155400 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 161 | 20240905 | 155300 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 162 | 20240905 | 155200 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 163 | 20240905 | 155100 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 164 | 20240905 | 155000 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 165 | 20240905 | 154900 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 166 | 20240905 | 154800 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 167 | 20240905 | 154700 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 168 | 20240905 | 154600 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 169 | 20240905 | 154500 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 170 | 20240905 | 154400 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 171 | 20240905 | 154300 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 172 | 20240905 | 154200 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 173 | 20240905 | 154100 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 174 | 20240905 | 154000 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 175 | 20240905 | 153900 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 176 | 20240905 | 153800 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 177 | 20240905 | 153700 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 178 | 20240905 | 153600 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 179 | 20240905 | 153500 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 180 | 20240905 | 153400 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 181 | 20240905 | 153300 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 182 | 20240905 | 153200 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 14661 |
| 183 | 20240905 | 153100 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 184 | 20240905 | 153000 | 25474043000 | 359000 | 359000 | 359000 | 359000 | 14661 |
| 185 | 20240905 | 152900 | 20210744000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 186 | 20240905 | 152800 | 20210744000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 187 | 20240905 | 152700 | 20210744000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 188 | 20240905 | 152600 | 20210744000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 189 | 20240905 | 152500 | 20210744000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 190 | 20240905 | 152400 | 20210744000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 191 | 20240905 | 152300 | 20210744000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 192 | 20240905 | 152200 | 20210744000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 193 | 20240905 | 152100 | 20210744000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 194 | 20240905 | 152000 | 20210744000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 195 | 20240905 | 151900 | 20210744000 | 360000 | 360000 | 360500 | 359000 | 268 |
| 196 | 20240905 | 151800 | 20114347500 | 360000 | 360500 | 360500 | 359500 | 317 |
| 197 | 20240905 | 151700 | 20000204000 | 360000 | 360500 | 360500 | 360000 | 352 |
| 198 | 20240905 | 151600 | 19873470500 | 360000 | 360500 | 360500 | 360000 | 169 |
| 199 | 20240905 | 151500 | 19812618000 | 360000 | 360000 | 360500 | 360000 | 143 |
| 200 | 20240905 | 151400 | 19761105500 | 360000 | 360500 | 361000 | 359500 | 313 |
| 201 | 20240905 | 151300 | 19648345000 | 359500 | 361000 | 361500 | 359500 | 151 |
| 202 | 20240905 | 151200 | 19593874500 | 361500 | 362000 | 362000 | 361000 | 265 |
| 203 | 20240905 | 151100 | 19498059000 | 362000 | 361500 | 362000 | 361500 | 86 |
| 204 | 20240905 | 151000 | 19466962500 | 362000 | 361500 | 362000 | 361500 | 58 |
| 205 | 20240905 | 150900 | 19445987000 | 362000 | 361500 | 362000 | 361000 | 265 |
| 206 | 20240905 | 150800 | 19350173500 | 361500 | 361500 | 362000 | 361000 | 268 |
| 207 | 20240905 | 150700 | 19253260500 | 361000 | 362500 | 362500 | 361000 | 277 |
| 208 | 20240905 | 150600 | 19152975500 | 362500 | 361500 | 362500 | 361500 | 257 |
| 209 | 20240905 | 150500 | 19059964500 | 362000 | 361500 | 362000 | 361000 | 210 |
| 210 | 20240905 | 150400 | 18984038500 | 361500 | 361500 | 361500 | 360500 | 289 |
| 211 | 20240905 | 150300 | 18879683000 | 361500 | 361500 | 361500 | 360500 | 203 |
| 212 | 20240905 | 150200 | 18806378000 | 361500 | 362000 | 362000 | 361000 | 231 |
| 213 | 20240905 | 150100 | 18722877500 | 362000 | 361000 | 362000 | 360500 | 189 |
| 214 | 20240905 | 150000 | 18654587500 | 361000 | 361000 | 361000 | 360000 | 317 |
| 215 | 20240905 | 145900 | 18540262000 | 361000 | 360500 | 361000 | 360000 | 203 |
| 216 | 20240905 | 145800 | 18467080000 | 360500 | 359500 | 360500 | 359500 | 323 |
| 217 | 20240905 | 145700 | 18350839000 | 360000 | 359500 | 360000 | 359000 | 258 |
| 218 | 20240905 | 145600 | 18258061500 | 359500 | 359500 | 360000 | 359500 | 173 |
| 219 | 20240905 | 145500 | 18195861000 | 359500 | 359500 | 360000 | 359500 | 206 |
| 220 | 20240905 | 145400 | 18121791000 | 359500 | 359500 | 360000 | 359500 | 231 |
| 221 | 20240905 | 145300 | 18038740000 | 359500 | 360000 | 360500 | 359500 | 243 |
| 222 | 20240905 | 145200 | 17951326500 | 360000 | 360000 | 360500 | 360000 | 190 |
| 223 | 20240905 | 145100 | 17882919000 | 360000 | 360500 | 361000 | 360000 | 170 |
| 224 | 20240905 | 145000 | 17821660000 | 360500 | 360000 | 361000 | 360000 | 386 |
| 225 | 20240905 | 144900 | 17682533500 | 360000 | 360000 | 360500 | 360000 | 210 |
| 226 | 20240905 | 144800 | 17606905500 | 360000 | 360500 | 361000 | 360000 | 291 |
| 227 | 20240905 | 144700 | 17502017500 | 360500 | 360500 | 361000 | 360500 | 181 |
| 228 | 20240905 | 144600 | 17436727000 | 360500 | 361500 | 361500 | 360500 | 369 |
| 229 | 20240905 | 144500 | 17303540500 | 361500 | 361000 | 361500 | 361000 | 448 |
| 230 | 20240905 | 144400 | 17141621500 | 361500 | 361500 | 361500 | 361000 | 80 |
| 231 | 20240905 | 144300 | 17112720000 | 361500 | 361500 | 361500 | 361000 | 225 |
| 232 | 20240905 | 144200 | 17031435500 | 361500 | 361500 | 361500 | 361000 | 205 |
| 233 | 20240905 | 144100 | 16957330000 | 361000 | 361000 | 361500 | 361000 | 374 |
| 234 | 20240905 | 144000 | 16822313000 | 361000 | 361000 | 361500 | 360500 | 346 |
| 235 | 20240905 | 143900 | 16697427500 | 361000 | 361000 | 361500 | 361000 | 183 |
| 236 | 20240905 | 143800 | 16631347000 | 361500 | 361000 | 361500 | 361000 | 93 |
| 237 | 20240905 | 143700 | 16597752000 | 361000 | 361500 | 361500 | 361000 | 155 |
| 238 | 20240905 | 143600 | 16541789000 | 361500 | 361500 | 361500 | 361000 | 123 |
| 239 | 20240905 | 143500 | 16497352000 | 361500 | 361000 | 361500 | 361000 | 47 |
| 240 | 20240905 | 143400 | 16480379500 | 361500 | 361500 | 361500 | 361000 | 381 |
| 241 | 20240905 | 143300 | 16342673500 | 361500 | 361500 | 362000 | 361000 | 277 |
| 242 | 20240905 | 143200 | 16242551500 | 361500 | 362000 | 362000 | 361500 | 47 |
| 243 | 20240905 | 143100 | 16225538000 | 362000 | 362000 | 362000 | 362000 | 26 |
| 244 | 20240905 | 143000 | 16216126000 | 362000 | 361500 | 362000 | 361500 | 66 |
| 245 | 20240905 | 142900 | 16192248000 | 361500 | 362000 | 362000 | 361500 | 307 |
| 246 | 20240905 | 142800 | 16081125500 | 361500 | 362000 | 362000 | 361500 | 48 |
| 247 | 20240905 | 142700 | 16063771500 | 361500 | 361500 | 362000 | 361500 | 66 |
| 248 | 20240905 | 142600 | 16039909000 | 361500 | 361500 | 362000 | 361500 | 36 |
| 249 | 20240905 | 142500 | 16026894000 | 362000 | 362000 | 362000 | 361500 | 314 |
| 250 | 20240905 | 142400 | 15913233000 | 362500 | 362000 | 362500 | 362000 | 44 |
| 251 | 20240905 | 142300 | 15897291000 | 362000 | 362500 | 362500 | 362000 | 35 |
| 252 | 20240905 | 142200 | 15884604000 | 362000 | 362500 | 362500 | 362000 | 38 |
| 253 | 20240905 | 142100 | 15870845000 | 362500 | 362500 | 362500 | 362000 | 8 |
| 254 | 20240905 | 142000 | 15867947000 | 362500 | 362000 | 362500 | 362000 | 227 |
| 255 | 20240905 | 141900 | 15785771000 | 362500 | 362500 | 362500 | 362000 | 101 |
| 256 | 20240905 | 141800 | 15749181500 | 362500 | 362500 | 362500 | 362000 | 80 |
| 257 | 20240905 | 141700 | 15720196500 | 362500 | 362500 | 362500 | 362500 | 122 |
| 258 | 20240905 | 141600 | 15675971500 | 362500 | 362500 | 362500 | 362000 | 18 |
| 259 | 20240905 | 141500 | 15669448500 | 362000 | 362000 | 362500 | 362000 | 35 |
| 260 | 20240905 | 141400 | 15656763500 | 362500 | 362500 | 362500 | 362000 | 27 |
| 261 | 20240905 | 141300 | 15646976500 | 362000 | 362500 | 362500 | 362000 | 33 |
| 262 | 20240905 | 141200 | 15635026500 | 362500 | 362500 | 362500 | 362000 | 89 |
| 263 | 20240905 | 141100 | 15602765000 | 362500 | 362500 | 362500 | 362500 | 3 |
| 264 | 20240905 | 141000 | 15601677500 | 362000 | 362000 | 362500 | 362000 | 199 |
| 265 | 20240905 | 140900 | 15529590000 | 362000 | 362000 | 362500 | 361500 | 250 |
| 266 | 20240905 | 140800 | 15439098500 | 362000 | 362000 | 362000 | 362000 | 35 |
| 267 | 20240905 | 140700 | 15426428500 | 361500 | 362000 | 362000 | 361500 | 20 |
| 268 | 20240905 | 140600 | 15419193000 | 362000 | 361500 | 362000 | 361500 | 13 |
| 269 | 20240905 | 140500 | 15414491500 | 362000 | 361000 | 362000 | 361000 | 119 |
| 270 | 20240905 | 140400 | 15371471500 | 361000 | 362000 | 362000 | 361000 | 810 |
| 271 | 20240905 | 140300 | 15078448500 | 362000 | 363500 | 364000 | 362000 | 1883 |
| 272 | 20240905 | 140200 | 14395508000 | 363500 | 363500 | 363500 | 363000 | 31 |
| 273 | 20240905 | 140100 | 14384240000 | 363500 | 363000 | 363500 | 363000 | 110 |
| 274 | 20240905 | 140000 | 14344284500 | 363500 | 363500 | 363500 | 363000 | 14 |
| 275 | 20240905 | 135900 | 14339198500 | 363500 | 363500 | 363500 | 363000 | 9 |
| 276 | 20240905 | 135800 | 14335928500 | 363000 | 364000 | 364000 | 363000 | 514 |
| 277 | 20240905 | 135700 | 14149102000 | 364000 | 363500 | 364000 | 363500 | 67 |
| 278 | 20240905 | 135600 | 14124727000 | 364000 | 364000 | 364000 | 363500 | 115 |
| 279 | 20240905 | 135500 | 14082880000 | 364000 | 364000 | 364000 | 363500 | 7 |
| 280 | 20240905 | 135400 | 14080333000 | 364000 | 363500 | 364000 | 363500 | 69 |
| 281 | 20240905 | 135300 | 14055218000 | 364000 | 363500 | 364000 | 363500 | 192 |
| 282 | 20240905 | 135200 | 13985343000 | 364000 | 363500 | 364000 | 363500 | 14 |
| 283 | 20240905 | 135100 | 13980251000 | 364000 | 364000 | 364000 | 364000 | 30 |
| 284 | 20240905 | 135000 | 13969331000 | 364000 | 364000 | 364000 | 364000 | 49 |
| 285 | 20240905 | 134900 | 13951495000 | 364000 | 364000 | 364000 | 364000 | 5 |
| 286 | 20240905 | 134800 | 13949675000 | 363500 | 363500 | 364000 | 363500 | 57 |
| 287 | 20240905 | 134700 | 13928942500 | 364000 | 363500 | 364000 | 363500 | 29 |
| 288 | 20240905 | 134600 | 13918392500 | 363500 | 363500 | 363500 | 363000 | 35 |
| 289 | 20240905 | 134500 | 13905670500 | 363500 | 363500 | 363500 | 363000 | 43 |
| 290 | 20240905 | 134400 | 13890046500 | 363500 | 363500 | 363500 | 363000 | 34 |
| 291 | 20240905 | 134300 | 13877702000 | 363500 | 364000 | 364000 | 363000 | 340 |
| 292 | 20240905 | 134200 | 13753955500 | 364000 | 364000 | 364500 | 364000 | 26 |
| 293 | 20240905 | 134100 | 13744489000 | 364000 | 364000 | 364500 | 363500 | 8 |
| 294 | 20240905 | 134000 | 13741576500 | 364000 | 364500 | 364500 | 363000 | 320 |
| 295 | 20240905 | 133900 | 13625112500 | 364500 | 364500 | 364500 | 364500 | 6 |
| 296 | 20240905 | 133800 | 13622925500 | 364000 | 364500 | 364500 | 364000 | 5 |
| 297 | 20240905 | 133700 | 13621103500 | 364500 | 364500 | 364500 | 364000 | 19 |
| 298 | 20240905 | 133600 | 13614183500 | 364500 | 364500 | 364500 | 364000 | 221 |
| 299 | 20240905 | 133500 | 13533737500 | 364000 | 364500 | 365000 | 364000 | 35 |
| 300 | 20240905 | 133400 | 13520980000 | 364500 | 364500 | 364500 | 364000 | 10 |
| 301 | 20240905 | 133300 | 13517335500 | 364500 | 364000 | 364500 | 364000 | 26 |
| 302 | 20240905 | 133200 | 13507859000 | 364500 | 364000 | 364500 | 364000 | 33 |
| 303 | 20240905 | 133100 | 13495844500 | 364000 | 364500 | 365000 | 364000 | 147 |
| 304 | 20240905 | 133000 | 13442272500 | 364500 | 364500 | 365000 | 364000 | 56 |
| 305 | 20240905 | 132900 | 13421863000 | 364000 | 364000 | 364500 | 364000 | 51 |
| 306 | 20240905 | 132800 | 13403277000 | 364500 | 364000 | 364500 | 364000 | 9 |
| 307 | 20240905 | 132700 | 13399998500 | 364000 | 364500 | 364500 | 364000 | 65 |
| 308 | 20240905 | 132600 | 13376322500 | 364500 | 364500 | 364500 | 364000 | 37 |
| 309 | 20240905 | 132500 | 13362841500 | 364000 | 364500 | 364500 | 364000 | 21 |
| 310 | 20240905 | 132400 | 13355190000 | 364500 | 364000 | 364500 | 364000 | 33 |
| 311 | 20240905 | 132300 | 13343165000 | 364000 | 363500 | 364500 | 363500 | 93 |
| 312 | 20240905 | 132200 | 13309310000 | 363500 | 364000 | 364500 | 363500 | 61 |
| 313 | 20240905 | 132100 | 13287134000 | 364000 | 363500 | 364500 | 363500 | 102 |
| 314 | 20240905 | 132000 | 13250025000 | 363500 | 364000 | 364500 | 363500 | 44 |
| 315 | 20240905 | 131900 | 13234010500 | 364000 | 363500 | 364000 | 363500 | 36 |
| 316 | 20240905 | 131800 | 13220919000 | 364000 | 363500 | 364000 | 363500 | 41 |
| 317 | 20240905 | 131700 | 13205998500 | 364000 | 363500 | 364000 | 363500 | 52 |
| 318 | 20240905 | 131600 | 13187076500 | 363500 | 364000 | 364000 | 363500 | 25 |
| 319 | 20240905 | 131500 | 13177982500 | 363500 | 363500 | 364000 | 363500 | 46 |
| 320 | 20240905 | 131400 | 13161257000 | 364000 | 364000 | 364000 | 363500 | 26 |
| 321 | 20240905 | 131300 | 13151794500 | 363500 | 363500 | 363500 | 363500 | 7 |
| 322 | 20240905 | 131200 | 13149250000 | 364000 | 363000 | 364000 | 363000 | 30 |
| 323 | 20240905 | 131100 | 13138347500 | 363500 | 363000 | 364000 | 363000 | 97 |
| 324 | 20240905 | 131000 | 13103098500 | 363000 | 363500 | 363500 | 363000 | 17 |
| 325 | 20240905 | 130900 | 13096925500 | 363500 | 363000 | 363500 | 363000 | 28 |
| 326 | 20240905 | 130800 | 13086748500 | 363500 | 363000 | 363500 | 363000 | 57 |
| 327 | 20240905 | 130700 | 13066056000 | 363000 | 363500 | 363500 | 363000 | 270 |
| 328 | 20240905 | 130600 | 12967925000 | 363500 | 363500 | 364000 | 363500 | 57 |
| 329 | 20240905 | 130500 | 12947204000 | 363500 | 364000 | 364000 | 363500 | 136 |
| 330 | 20240905 | 130400 | 12897702000 | 364000 | 364500 | 364500 | 363500 | 469 |
| 331 | 20240905 | 130300 | 12726774500 | 364500 | 364500 | 364500 | 364000 | 104 |
| 332 | 20240905 | 130200 | 12688876500 | 364500 | 363500 | 364500 | 363500 | 73 |
| 333 | 20240905 | 130100 | 12662294000 | 364000 | 364000 | 364000 | 363500 | 16 |
| 334 | 20240905 | 130000 | 12656475500 | 363500 | 364000 | 364500 | 363500 | 314 |
| 335 | 20240905 | 125900 | 12542179000 | 364500 | 364500 | 364500 | 364000 | 39 |
| 336 | 20240905 | 125800 | 12527969500 | 364000 | 364500 | 364500 | 364000 | 69 |
| 337 | 20240905 | 125700 | 12502839000 | 364500 | 364000 | 364500 | 364000 | 44 |
| 338 | 20240905 | 125600 | 12486809000 | 364000 | 364000 | 364500 | 364000 | 89 |
| 339 | 20240905 | 125500 | 12454377000 | 364000 | 364000 | 364500 | 364000 | 28 |
| 340 | 20240905 | 125400 | 12444183500 | 364500 | 363500 | 364500 | 363500 | 127 |
| 341 | 20240905 | 125300 | 12397964500 | 363500 | 363500 | 364000 | 363500 | 42 |
| 342 | 20240905 | 125200 | 12382684000 | 363500 | 364000 | 364000 | 363500 | 49 |
| 343 | 20240905 | 125100 | 12364860500 | 364000 | 363500 | 364000 | 363500 | 89 |
| 344 | 20240905 | 125000 | 12332484000 | 363500 | 364000 | 364000 | 363500 | 245 |
| 345 | 20240905 | 124900 | 12243307500 | 364500 | 364000 | 364500 | 364000 | 24 |
| 346 | 20240905 | 124800 | 12234566500 | 364500 | 364000 | 364500 | 364000 | 23 |
| 347 | 20240905 | 124700 | 12226192000 | 364000 | 364000 | 364500 | 364000 | 23 |
| 348 | 20240905 | 124600 | 12217816500 | 364500 | 364000 | 364500 | 364000 | 239 |
| 349 | 20240905 | 124500 | 12130794500 | 364000 | 364000 | 364500 | 364000 | 17 |
| 350 | 20240905 | 124400 | 12124605500 | 364500 | 364000 | 364500 | 364000 | 46 |
| 351 | 20240905 | 124300 | 12107849000 | 364000 | 364000 | 364500 | 364000 | 21 |
| 352 | 20240905 | 124200 | 12100203000 | 364000 | 364500 | 364500 | 364000 | 92 |
| 353 | 20240905 | 124100 | 12066673000 | 364500 | 364000 | 364500 | 364000 | 92 |
| 354 | 20240905 | 124000 | 12033163000 | 364000 | 364500 | 365000 | 364000 | 186 |
| 355 | 20240905 | 123900 | 11965372500 | 364500 | 364500 | 364500 | 364000 | 78 |
| 356 | 20240905 | 123800 | 11936967000 | 364000 | 364000 | 364500 | 364000 | 13 |
| 357 | 20240905 | 123700 | 11932234500 | 364500 | 364500 | 364500 | 364000 | 46 |
| 358 | 20240905 | 123600 | 11915482500 | 364500 | 365000 | 365500 | 364000 | 224 |
| 359 | 20240905 | 123500 | 11833745000 | 365500 | 365000 | 365500 | 365000 | 56 |
| 360 | 20240905 | 123400 | 11813288000 | 365000 | 365000 | 365000 | 364500 | 36 |
| 361 | 20240905 | 123300 | 11800148500 | 364500 | 364500 | 365000 | 364500 | 36 |
| 362 | 20240905 | 123200 | 11787025000 | 364500 | 365000 | 365000 | 364500 | 11 |
| 363 | 20240905 | 123100 | 11783012000 | 365000 | 366500 | 366500 | 365000 | 103 |
| 364 | 20240905 | 123000 | 11745360000 | 365000 | 365500 | 365500 | 365000 | 5 |
| 365 | 20240905 | 122900 | 11743534000 | 365000 | 366000 | 366500 | 365000 | 189 |
| 366 | 20240905 | 122800 | 11674409000 | 366000 | 365500 | 366000 | 365500 | 21 |
| 367 | 20240905 | 122700 | 11666725000 | 365500 | 365500 | 365500 | 365000 | 93 |
| 368 | 20240905 | 122600 | 11632737000 | 366000 | 365500 | 366000 | 365500 | 38 |
| 369 | 20240905 | 122500 | 11618844500 | 365500 | 366000 | 366000 | 365000 | 24 |
| 370 | 20240905 | 122400 | 11610076000 | 366000 | 365500 | 366000 | 365000 | 185 |
| 371 | 20240905 | 122300 | 11542461000 | 365500 | 365500 | 365500 | 365000 | 45 |
| 372 | 20240905 | 122200 | 11526017000 | 365000 | 365500 | 365500 | 365000 | 48 |
| 373 | 20240905 | 122100 | 11508478000 | 365500 | 365500 | 365500 | 365000 | 42 |
| 374 | 20240905 | 122000 | 11493143000 | 365000 | 365500 | 365500 | 365000 | 50 |
| 375 | 20240905 | 121900 | 11474882000 | 365000 | 365500 | 365500 | 365000 | 38 |
| 376 | 20240905 | 121800 | 11460999500 | 365500 | 365000 | 365500 | 365000 | 33 |
| 377 | 20240905 | 121700 | 11448953500 | 365000 | 365000 | 365500 | 365000 | 4 |
| 378 | 20240905 | 121600 | 11447493000 | 365000 | 364500 | 365500 | 364500 | 34 |
| 379 | 20240905 | 121500 | 11435085000 | 365000 | 366000 | 366500 | 365000 | 252 |
| 380 | 20240905 | 121400 | 11342970500 | 366500 | 366000 | 366500 | 365500 | 41 |
| 381 | 20240905 | 121300 | 11327961500 | 366000 | 365500 | 366000 | 365500 | 46 |
| 382 | 20240905 | 121200 | 11311140500 | 365500 | 365000 | 365500 | 365000 | 66 |
| 383 | 20240905 | 121100 | 11287034500 | 365500 | 365500 | 365500 | 365500 | 46 |
| 384 | 20240905 | 121000 | 11270221500 | 365500 | 365500 | 365500 | 365000 | 41 |
| 385 | 20240905 | 120900 | 11255237000 | 365500 | 365000 | 365500 | 365000 | 14 |
| 386 | 20240905 | 120800 | 11250122500 | 365500 | 365500 | 366000 | 365000 | 91 |
| 387 | 20240905 | 120700 | 11216871500 | 365500 | 365500 | 365500 | 365000 | 125 |
| 388 | 20240905 | 120600 | 11171184500 | 365500 | 365500 | 365500 | 365000 | 21 |
| 389 | 20240905 | 120500 | 11163512500 | 365500 | 365500 | 365500 | 365500 | 31 |
| 390 | 20240905 | 120400 | 11152182000 | 365500 | 365000 | 365500 | 365000 | 64 |
| 391 | 20240905 | 120300 | 11128807000 | 365500 | 365500 | 365500 | 365000 | 27 |
| 392 | 20240905 | 120200 | 11118940000 | 365500 | 365500 | 365500 | 365000 | 48 |
| 393 | 20240905 | 120100 | 11101398000 | 365000 | 365000 | 365500 | 365000 | 23 |
| 394 | 20240905 | 120000 | 11092994500 | 365500 | 365000 | 365500 | 365000 | 73 |
| 395 | 20240905 | 115900 | 11066347000 | 365000 | 365000 | 365500 | 365000 | 56 |
| 396 | 20240905 | 115800 | 11045885000 | 365000 | 365500 | 365500 | 365000 | 42 |
| 397 | 20240905 | 115700 | 11030536000 | 365500 | 365000 | 365500 | 365000 | 28 |
| 398 | 20240905 | 115600 | 11020306000 | 365500 | 365000 | 365500 | 365000 | 26 |
| 399 | 20240905 | 115500 | 11010804500 | 365000 | 365000 | 365500 | 365000 | 36 |
| 400 | 20240905 | 115400 | 10997663000 | 365500 | 365000 | 365500 | 365000 | 8 |
| 401 | 20240905 | 115300 | 10994741500 | 365000 | 365500 | 365500 | 365000 | 143 |
| 402 | 20240905 | 115200 | 10942480500 | 365500 | 366000 | 366500 | 365500 | 120 |
| 403 | 20240905 | 115100 | 10898579000 | 365500 | 365500 | 366500 | 365500 | 40 |
| 404 | 20240905 | 115000 | 10883951000 | 366000 | 366000 | 366000 | 365500 | 46 |
| 405 | 20240905 | 114900 | 10867115500 | 365500 | 366000 | 366000 | 365500 | 24 |
| 406 | 20240905 | 114800 | 10858333000 | 366000 | 365500 | 366000 | 365500 | 14 |
| 407 | 20240905 | 114700 | 10853214500 | 365500 | 366000 | 366000 | 365500 | 36 |
| 408 | 20240905 | 114600 | 10840054000 | 366000 | 366500 | 366500 | 366000 | 11 |
| 409 | 20240905 | 114500 | 10836027500 | 366500 | 366500 | 367000 | 366000 | 103 |
| 410 | 20240905 | 114400 | 10798279500 | 366500 | 365500 | 366500 | 365500 | 169 |
| 411 | 20240905 | 114300 | 10736462000 | 366000 | 366000 | 366500 | 365500 | 200 |
| 412 | 20240905 | 114200 | 10663237500 | 366000 | 365500 | 366000 | 365500 | 27 |
| 413 | 20240905 | 114100 | 10653358000 | 366000 | 367000 | 367000 | 366000 | 22 |
| 414 | 20240905 | 114000 | 10645300500 | 366500 | 367000 | 367500 | 365500 | 230 |
| 415 | 20240905 | 113900 | 10561046500 | 367000 | 366500 | 367000 | 366500 | 37 |
| 416 | 20240905 | 113800 | 10547483500 | 367000 | 367000 | 367000 | 367000 | 82 |
| 417 | 20240905 | 113700 | 10517389500 | 367000 | 367000 | 367000 | 366500 | 42 |
| 418 | 20240905 | 113600 | 10501979500 | 366500 | 367000 | 367000 | 366500 | 28 |
| 419 | 20240905 | 113500 | 10491707500 | 367000 | 366500 | 367000 | 366500 | 60 |
| 420 | 20240905 | 113400 | 10469700000 | 367000 | 366500 | 367000 | 366500 | 47 |
| 421 | 20240905 | 113300 | 10452457500 | 366500 | 366000 | 366500 | 366000 | 19 |
| 422 | 20240905 | 113200 | 10445496500 | 366500 | 366500 | 366500 | 366000 | 76 |
| 423 | 20240905 | 113100 | 10417645500 | 366500 | 366500 | 366500 | 366500 | 21 |
| 424 | 20240905 | 113000 | 10409949000 | 366500 | 367000 | 367000 | 366000 | 69 |
| 425 | 20240905 | 112900 | 10384683000 | 367000 | 366500 | 367000 | 366500 | 40 |
| 426 | 20240905 | 112800 | 10370020000 | 366500 | 366500 | 366500 | 366500 | 19 |
| 427 | 20240905 | 112700 | 10363056500 | 366500 | 366000 | 367000 | 365500 | 145 |
| 428 | 20240905 | 112600 | 10309918500 | 366500 | 367000 | 367000 | 365000 | 157 |
| 429 | 20240905 | 112500 | 10252512500 | 367000 | 366500 | 367000 | 366000 | 117 |
| 430 | 20240905 | 112400 | 10209624000 | 366500 | 367500 | 367500 | 366000 | 64 |
| 431 | 20240905 | 112300 | 10186157500 | 367500 | 366500 | 367500 | 366000 | 361 |
| 432 | 20240905 | 112200 | 10053843000 | 366500 | 366000 | 366500 | 366000 | 89 |
| 433 | 20240905 | 112100 | 10021243000 | 366500 | 366000 | 366500 | 366000 | 101 |
| 434 | 20240905 | 112000 | 9984230500 | 366500 | 366000 | 366500 | 366000 | 65 |
| 435 | 20240905 | 111900 | 9960412000 | 366500 | 366500 | 366500 | 366000 | 24 |
| 436 | 20240905 | 111800 | 9951618500 | 366000 | 366000 | 366500 | 366000 | 94 |
| 437 | 20240905 | 111700 | 9917197000 | 366500 | 366000 | 366500 | 366000 | 56 |
| 438 | 20240905 | 111600 | 9896687000 | 366000 | 365500 | 366000 | 365500 | 57 |
| 439 | 20240905 | 111500 | 9875845500 | 365500 | 365000 | 365500 | 365000 | 31 |
| 440 | 20240905 | 111400 | 9864517500 | 365500 | 365000 | 365500 | 365000 | 35 |
| 441 | 20240905 | 111300 | 9851738000 | 365500 | 366500 | 366500 | 365000 | 123 |
| 442 | 20240905 | 111200 | 9806774000 | 365500 | 366000 | 366500 | 365500 | 42 |
| 443 | 20240905 | 111100 | 9791406000 | 366000 | 364500 | 366000 | 364500 | 202 |
| 444 | 20240905 | 111000 | 9717588500 | 365000 | 365000 | 365000 | 364500 | 40 |
| 445 | 20240905 | 110900 | 9702989000 | 365000 | 365000 | 365000 | 364500 | 86 |
| 446 | 20240905 | 110800 | 9671604500 | 365000 | 365000 | 365000 | 365000 | 37 |
| 447 | 20240905 | 110700 | 9658099500 | 365500 | 365500 | 365500 | 365000 | 172 |
| 448 | 20240905 | 110600 | 9595260500 | 365500 | 366000 | 366000 | 365500 | 63 |
| 449 | 20240905 | 110500 | 9572223500 | 366000 | 365500 | 366500 | 365500 | 60 |
| 450 | 20240905 | 110400 | 9550247000 | 366000 | 366000 | 366000 | 366000 | 72 |
| 451 | 20240905 | 110300 | 9523895000 | 366000 | 365500 | 366000 | 365500 | 18 |
| 452 | 20240905 | 110200 | 9517311500 | 365500 | 366000 | 366000 | 365500 | 7 |
| 453 | 20240905 | 110100 | 9514751500 | 366000 | 366000 | 366500 | 366000 | 54 |
| 454 | 20240905 | 110000 | 9494987000 | 366000 | 366500 | 367000 | 365500 | 205 |
| 455 | 20240905 | 105900 | 9419879500 | 367000 | 367000 | 367000 | 366500 | 72 |
| 456 | 20240905 | 105800 | 9393458000 | 367000 | 367000 | 367000 | 367000 | 38 |
| 457 | 20240905 | 105700 | 9379512000 | 367000 | 366500 | 367000 | 366500 | 65 |
| 458 | 20240905 | 105600 | 9355671500 | 367000 | 366500 | 367000 | 366500 | 19 |
| 459 | 20240905 | 105500 | 9348704500 | 367000 | 367500 | 368000 | 367000 | 199 |
| 460 | 20240905 | 105400 | 9275596000 | 367500 | 366500 | 368000 | 366500 | 239 |
| 461 | 20240905 | 105300 | 9187870000 | 367000 | 366000 | 367000 | 366000 | 321 |
| 462 | 20240905 | 105200 | 9070235500 | 366000 | 366500 | 366500 | 366000 | 10 |
| 463 | 20240905 | 105100 | 9066571000 | 366500 | 367500 | 367500 | 366000 | 174 |
| 464 | 20240905 | 105000 | 9002735000 | 367500 | 367500 | 367500 | 367000 | 50 |
| 465 | 20240905 | 104900 | 8984365000 | 367500 | 367000 | 368000 | 367000 | 97 |
| 466 | 20240905 | 104800 | 8948728500 | 367500 | 367000 | 367500 | 367000 | 12 |
| 467 | 20240905 | 104700 | 8944321500 | 367500 | 367500 | 367500 | 367500 | 85 |
| 468 | 20240905 | 104600 | 8913084000 | 367500 | 367500 | 367500 | 367000 | 35 |
| 469 | 20240905 | 104500 | 8900225500 | 368000 | 367000 | 368000 | 367000 | 23 |
| 470 | 20240905 | 104400 | 8891774000 | 367000 | 367500 | 367500 | 367000 | 72 |
| 471 | 20240905 | 104300 | 8865327500 | 367500 | 367000 | 367500 | 367000 | 17 |
| 472 | 20240905 | 104200 | 8859085000 | 367000 | 367500 | 367500 | 367000 | 105 |
| 473 | 20240905 | 104100 | 8820500500 | 367500 | 367500 | 368000 | 367500 | 57 |
| 474 | 20240905 | 104000 | 8799551500 | 367500 | 367500 | 367500 | 367500 | 36 |
| 475 | 20240905 | 103900 | 8786321500 | 368000 | 368000 | 368500 | 367000 | 335 |
| 476 | 20240905 | 103800 | 8663052500 | 369000 | 368500 | 369000 | 368000 | 82 |
| 477 | 20240905 | 103700 | 8632812500 | 368500 | 368000 | 368500 | 368000 | 104 |
| 478 | 20240905 | 103600 | 8594507500 | 368000 | 367500 | 368500 | 367500 | 71 |
| 479 | 20240905 | 103500 | 8568378500 | 368500 | 368000 | 368500 | 368000 | 59 |
| 480 | 20240905 | 103400 | 8546658500 | 368000 | 368000 | 368000 | 368000 | 37 |
| 481 | 20240905 | 103300 | 8533042500 | 368000 | 367500 | 368000 | 367500 | 50 |
| 482 | 20240905 | 103200 | 8514648500 | 368000 | 368000 | 368000 | 367500 | 66 |
| 483 | 20240905 | 103100 | 8490375500 | 368000 | 368000 | 368000 | 368000 | 39 |
| 484 | 20240905 | 103000 | 8476023500 | 368000 | 367500 | 368000 | 367000 | 102 |
| 485 | 20240905 | 102900 | 8438510000 | 367500 | 367000 | 367500 | 367000 | 88 |
| 486 | 20240905 | 102800 | 8406172500 | 367500 | 367000 | 367500 | 367000 | 71 |
| 487 | 20240905 | 102700 | 8380093000 | 367500 | 367000 | 367500 | 367000 | 76 |
| 488 | 20240905 | 102600 | 8352183500 | 367500 | 367000 | 367500 | 367000 | 35 |
| 489 | 20240905 | 102500 | 8339325500 | 367500 | 367000 | 367500 | 367000 | 205 |
| 490 | 20240905 | 102400 | 8264072500 | 367000 | 366500 | 367000 | 366500 | 34 |
| 491 | 20240905 | 102300 | 8251600000 | 366500 | 367000 | 367000 | 366500 | 92 |
| 492 | 20240905 | 102200 | 8217848500 | 367000 | 366500 | 367000 | 366500 | 67 |
| 493 | 20240905 | 102100 | 8193271000 | 366500 | 366000 | 366500 | 366000 | 37 |
| 494 | 20240905 | 102000 | 8179713000 | 366500 | 366500 | 366500 | 366000 | 34 |
| 495 | 20240905 | 101900 | 8167258500 | 366500 | 366000 | 366500 | 366000 | 210 |
| 496 | 20240905 | 101800 | 8090294000 | 366500 | 367000 | 367000 | 365500 | 204 |
| 497 | 20240905 | 101700 | 8015552000 | 367000 | 366500 | 367000 | 366500 | 48 |
| 498 | 20240905 | 101600 | 7997937000 | 366500 | 366500 | 366500 | 366500 | 49 |
| 499 | 20240905 | 101500 | 7979978500 | 366500 | 366500 | 367000 | 365500 | 94 |
| 500 | 20240905 | 101400 | 7945523500 | 366500 | 365500 | 366500 | 365500 | 62 |
| 501 | 20240905 | 101300 | 7922827000 | 366000 | 367000 | 367000 | 365000 | 287 |
| 502 | 20240905 | 101200 | 7817714000 | 366500 | 366000 | 367000 | 366000 | 166 |
| 503 | 20240905 | 101100 | 7756866000 | 366000 | 366500 | 366500 | 366000 | 115 |
| 504 | 20240905 | 101000 | 7714765500 | 366000 | 366000 | 366500 | 365500 | 254 |
| 505 | 20240905 | 100900 | 7621792000 | 366000 | 364500 | 366000 | 364500 | 193 |
| 506 | 20240905 | 100800 | 7551287000 | 365000 | 364500 | 365000 | 364500 | 70 |
| 507 | 20240905 | 100700 | 7525753000 | 364500 | 365500 | 365500 | 364500 | 100 |
| 508 | 20240905 | 100600 | 7489226000 | 365500 | 366000 | 366500 | 365000 | 257 |
| 509 | 20240905 | 100500 | 7395204000 | 366500 | 366500 | 366500 | 366000 | 151 |
| 510 | 20240905 | 100400 | 7339882500 | 366500 | 365500 | 366500 | 365500 | 159 |
| 511 | 20240905 | 100300 | 7281669000 | 365500 | 365500 | 366000 | 365500 | 119 |
| 512 | 20240905 | 100200 | 7238147500 | 366000 | 365000 | 366000 | 365000 | 99 |
| 513 | 20240905 | 100100 | 7201944500 | 365500 | 365500 | 365500 | 365000 | 75 |
| 514 | 20240905 | 100000 | 7174540500 | 365500 | 364000 | 365500 | 364000 | 326 |
| 515 | 20240905 | 095900 | 7055665000 | 364000 | 363000 | 364000 | 363000 | 222 |
| 516 | 20240905 | 095800 | 6974949000 | 363000 | 363000 | 363500 | 363000 | 109 |
| 517 | 20240905 | 095700 | 6935373500 | 363000 | 363000 | 363000 | 363000 | 67 |
| 518 | 20240905 | 095600 | 6911052500 | 363500 | 363000 | 363500 | 363000 | 82 |
| 519 | 20240905 | 095500 | 6881274500 | 363000 | 363500 | 363500 | 363000 | 95 |
| 520 | 20240905 | 095400 | 6846765500 | 363500 | 363000 | 363500 | 363000 | 87 |
| 521 | 20240905 | 095300 | 6815184000 | 363500 | 363000 | 363500 | 363000 | 88 |
| 522 | 20240905 | 095200 | 6783220500 | 363000 | 363000 | 363500 | 363000 | 66 |
| 523 | 20240905 | 095100 | 6759255500 | 363500 | 362500 | 363500 | 362500 | 120 |
| 524 | 20240905 | 095000 | 6715690000 | 362500 | 362000 | 362500 | 362000 | 167 |
| 525 | 20240905 | 094900 | 6655183500 | 362000 | 362500 | 362500 | 362000 | 97 |
| 526 | 20240905 | 094800 | 6620043000 | 362500 | 362500 | 362500 | 362500 | 355 |
| 527 | 20240905 | 094700 | 6491355500 | 363000 | 362500 | 363000 | 362500 | 107 |
| 528 | 20240905 | 094600 | 6452533500 | 362500 | 362500 | 363000 | 362500 | 127 |
| 529 | 20240905 | 094500 | 6406485000 | 362500 | 362500 | 363000 | 362500 | 197 |
| 530 | 20240905 | 094400 | 6335049000 | 362500 | 362500 | 363000 | 362500 | 56 |
| 531 | 20240905 | 094300 | 6314745500 | 362500 | 362500 | 362500 | 362500 | 30 |
| 532 | 20240905 | 094200 | 6303870500 | 362500 | 363500 | 363500 | 362000 | 1621 |
| 533 | 20240905 | 094100 | 5715725500 | 363500 | 363000 | 363500 | 363000 | 263 |
| 534 | 20240905 | 094000 | 5620151000 | 363000 | 363500 | 363500 | 363000 | 71 |
| 535 | 20240905 | 093900 | 5594367000 | 363000 | 363000 | 363000 | 363000 | 43 |
| 536 | 20240905 | 093800 | 5578758000 | 363000 | 363000 | 363000 | 363000 | 48 |
| 537 | 20240905 | 093700 | 5561334000 | 363000 | 363000 | 363000 | 363000 | 82 |
| 538 | 20240905 | 093600 | 5531568000 | 363000 | 363000 | 363000 | 363000 | 44 |
| 539 | 20240905 | 093500 | 5515596000 | 363500 | 362500 | 363500 | 362500 | 313 |
| 540 | 20240905 | 093400 | 5402013500 | 362500 | 363000 | 363000 | 362500 | 289 |
| 541 | 20240905 | 093300 | 5297144000 | 363000 | 363000 | 363500 | 362500 | 352 |
| 542 | 20240905 | 093200 | 5169385000 | 363000 | 363500 | 363500 | 363000 | 401 |
| 543 | 20240905 | 093100 | 5023693500 | 363500 | 363500 | 364000 | 363500 | 45 |
| 544 | 20240905 | 093000 | 5007335500 | 363500 | 364500 | 364500 | 363500 | 230 |
| 545 | 20240905 | 092900 | 4923637500 | 364000 | 364000 | 364500 | 364000 | 85 |
| 546 | 20240905 | 092800 | 4892692000 | 363500 | 365000 | 365000 | 363500 | 294 |
| 547 | 20240905 | 092700 | 4785610500 | 365000 | 364000 | 365000 | 364000 | 344 |
| 548 | 20240905 | 092600 | 4660222000 | 364000 | 363000 | 364000 | 363000 | 197 |
| 549 | 20240905 | 092500 | 4588594000 | 363000 | 363000 | 363500 | 363000 | 97 |
| 550 | 20240905 | 092400 | 4553361500 | 363000 | 363000 | 363500 | 363000 | 69 |
| 551 | 20240905 | 092300 | 4528297500 | 363500 | 363000 | 363500 | 363000 | 74 |
| 552 | 20240905 | 092200 | 4501424000 | 363000 | 364500 | 364500 | 363000 | 400 |
| 553 | 20240905 | 092100 | 4355938000 | 365000 | 365000 | 365000 | 364500 | 147 |
| 554 | 20240905 | 092000 | 4302299500 | 365500 | 365000 | 365500 | 365000 | 120 |
| 555 | 20240905 | 091900 | 4258488500 | 365500 | 365000 | 365500 | 365000 | 81 |
| 556 | 20240905 | 091800 | 4228909000 | 365000 | 364000 | 365000 | 364000 | 152 |
| 557 | 20240905 | 091700 | 4173513000 | 364000 | 365000 | 365000 | 364000 | 21 |
| 558 | 20240905 | 091600 | 4165861000 | 364000 | 365000 | 365000 | 364000 | 216 |
| 559 | 20240905 | 091500 | 4087154000 | 365500 | 365000 | 365500 | 365000 | 60 |
| 560 | 20240905 | 091400 | 4065249000 | 365000 | 366000 | 366000 | 364500 | 2103 |
| 561 | 20240905 | 091300 | 3297409000 | 366000 | 365500 | 366500 | 365500 | 594 |
| 562 | 20240905 | 091200 | 3080033500 | 365500 | 367000 | 368000 | 365500 | 652 |
| 563 | 20240905 | 091100 | 2840859000 | 368000 | 366500 | 368000 | 366000 | 314 |
| 564 | 20240905 | 091000 | 2725648500 | 366500 | 366500 | 366500 | 366000 | 67 |
| 565 | 20240905 | 090900 | 2701096500 | 366500 | 366500 | 366500 | 366000 | 165 |
| 566 | 20240905 | 090800 | 2640641000 | 367000 | 367500 | 368000 | 366000 | 303 |
| 567 | 20240905 | 090700 | 2529439000 | 367500 | 368500 | 368500 | 367500 | 537 |
| 568 | 20240905 | 090600 | 2331703500 | 368500 | 366500 | 369500 | 366500 | 509 |
| 569 | 20240905 | 090500 | 2144649000 | 366500 | 367000 | 367500 | 365500 | 651 |
| 570 | 20240905 | 090400 | 1905958000 | 367000 | 367000 | 367500 | 365000 | 1003 |
| 571 | 20240905 | 090300 | 1538658000 | 366000 | 366500 | 368000 | 365500 | 982 |
| 572 | 20240905 | 090200 | 1178598000 | 366000 | 364000 | 366000 | 364000 | 466 |
| 573 | 20240905 | 090100 | 1008628500 | 364000 | 365500 | 366500 | 363000 | 1497 |
| 574 | 20240905 | 090000 | 462917000 | 366000 | 369000 | 369000 | 365000 | 1260 |