34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 193100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 29958 |
| 3 | 20230615 | 193000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20230615 | 192900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20230615 | 192800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20230615 | 192700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20230615 | 192600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20230615 | 192500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20230615 | 192400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20230615 | 192300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20230615 | 192200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20230615 | 192100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20230615 | 192000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20230615 | 191900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20230615 | 191800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20230615 | 191700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20230615 | 191600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20230615 | 191500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20230615 | 191400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20230615 | 191300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20230615 | 191200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20230615 | 191100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20230615 | 191000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20230615 | 190900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20230615 | 190800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20230615 | 190700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20230615 | 190600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20230615 | 190500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20230615 | 190400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20230615 | 190300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20230615 | 190200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20230615 | 190100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 29958 |
| 33 | 20230615 | 190000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20230615 | 185900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20230615 | 185800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20230615 | 185700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20230615 | 185600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20230615 | 185500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20230615 | 185400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20230615 | 185300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20230615 | 185200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20230615 | 185100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20230615 | 185000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20230615 | 184900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20230615 | 184800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20230615 | 184700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20230615 | 184600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20230615 | 184500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20230615 | 184400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20230615 | 184300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20230615 | 184200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20230615 | 184100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20230615 | 184000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20230615 | 183900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20230615 | 183800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20230615 | 183700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20230615 | 183600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20230615 | 183500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20230615 | 183400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20230615 | 183300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20230615 | 183200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20230615 | 183100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 29958 |
| 63 | 20230615 | 183000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20230615 | 182900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20230615 | 182800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20230615 | 182700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20230615 | 182600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20230615 | 182500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20230615 | 182400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20230615 | 182300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20230615 | 182200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20230615 | 182100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20230615 | 182000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20230615 | 181900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20230615 | 181800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20230615 | 181700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20230615 | 181600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20230615 | 181500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20230615 | 181400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20230615 | 181300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20230615 | 181200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20230615 | 181100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20230615 | 181000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20230615 | 180900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20230615 | 180800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20230615 | 180700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20230615 | 180600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20230615 | 180500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20230615 | 180400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20230615 | 180300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20230615 | 180200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20230615 | 180100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 29958 |
| 93 | 20230615 | 180000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20230615 | 175900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20230615 | 175800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20230615 | 175700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20230615 | 175600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20230615 | 175500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20230615 | 175400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20230615 | 175300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20230615 | 175200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20230615 | 175100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20230615 | 175000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20230615 | 174900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20230615 | 174800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20230615 | 174700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20230615 | 174600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20230615 | 174500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20230615 | 174400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20230615 | 174300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20230615 | 174200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20230615 | 174100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20230615 | 174000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20230615 | 173900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20230615 | 173800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20230615 | 173700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20230615 | 173600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20230615 | 173500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20230615 | 173400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20230615 | 173300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20230615 | 173200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20230615 | 173100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 29958 |
| 123 | 20230615 | 173000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20230615 | 172900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20230615 | 172800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20230615 | 172700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20230615 | 172600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20230615 | 172500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20230615 | 172400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20230615 | 172300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20230615 | 172200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20230615 | 172100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20230615 | 172000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20230615 | 171900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20230615 | 171800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20230615 | 171700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20230615 | 171600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20230615 | 171500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20230615 | 171400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20230615 | 171300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20230615 | 171200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20230615 | 171100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20230615 | 171000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20230615 | 170900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20230615 | 170800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20230615 | 170700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20230615 | 170600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20230615 | 170500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20230615 | 170400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20230615 | 170300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20230615 | 170200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20230615 | 170100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 29958 |
| 153 | 20230615 | 170000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20230615 | 165900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20230615 | 165800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20230615 | 165700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20230615 | 165600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20230615 | 165500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20230615 | 165400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20230615 | 165300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20230615 | 165200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20230615 | 165100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20230615 | 165000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20230615 | 164900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20230615 | 164800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20230615 | 164700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20230615 | 164600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20230615 | 164500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20230615 | 164400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20230615 | 164300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20230615 | 164200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20230615 | 164100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20230615 | 164000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20230615 | 163900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20230615 | 163800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20230615 | 163700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20230615 | 163600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20230615 | 163500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20230615 | 163400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20230615 | 163300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20230615 | 163200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20230615 | 163100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 29958 |
| 183 | 20230615 | 163000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20230615 | 162900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20230615 | 162800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20230615 | 162700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20230615 | 162600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20230615 | 162500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20230615 | 162400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20230615 | 162300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20230615 | 162200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20230615 | 162100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20230615 | 162000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20230615 | 161900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20230615 | 161800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20230615 | 161700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20230615 | 161600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20230615 | 161500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20230615 | 161400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20230615 | 161300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20230615 | 161200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20230615 | 161100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20230615 | 161000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20230615 | 160900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20230615 | 160800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20230615 | 160700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20230615 | 160600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20230615 | 160500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20230615 | 160400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20230615 | 160300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20230615 | 160200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20230615 | 160100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 29958 |
| 213 | 20230615 | 160000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20230615 | 155900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20230615 | 155800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20230615 | 155700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20230615 | 155600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20230615 | 155500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20230615 | 155400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20230615 | 155300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20230615 | 155200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20230615 | 155100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20230615 | 155000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20230615 | 154900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20230615 | 154800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20230615 | 154700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20230615 | 154600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20230615 | 154500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20230615 | 154400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20230615 | 154300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 231 | 20230615 | 154200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 232 | 20230615 | 154100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 233 | 20230615 | 154000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 234 | 20230615 | 153900 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 235 | 20230615 | 153800 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 236 | 20230615 | 153700 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 237 | 20230615 | 153600 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 238 | 20230615 | 153500 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20230615 | 153400 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 240 | 20230615 | 153300 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 241 | 20230615 | 153200 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 242 | 20230615 | 153100 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 29958 |
| 243 | 20230615 | 153000 | 10962598540 | 14630 | 14630 | 14630 | 14630 | 29958 |
| 244 | 20230615 | 152900 | 10524313000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 245 | 20230615 | 152800 | 10524313000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 246 | 20230615 | 152700 | 10524313000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 247 | 20230615 | 152600 | 10524313000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 248 | 20230615 | 152500 | 10524313000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 249 | 20230615 | 152400 | 10524313000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 250 | 20230615 | 152300 | 10524313000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 251 | 20230615 | 152200 | 10524313000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 252 | 20230615 | 152100 | 10524313000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 253 | 20230615 | 152000 | 10524313000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 254 | 20230615 | 151900 | 10524313000 | 14630 | 14620 | 14640 | 14610 | 3123 |
| 255 | 20230615 | 151800 | 10478654870 | 14620 | 14620 | 14630 | 14610 | 4877 |
| 256 | 20230615 | 151700 | 10407356180 | 14610 | 14610 | 14620 | 14610 | 1233 |
| 257 | 20230615 | 151600 | 10389336740 | 14620 | 14640 | 14640 | 14610 | 4109 |
| 258 | 20230615 | 151500 | 10329263530 | 14630 | 14620 | 14630 | 14610 | 3824 |
| 259 | 20230615 | 151400 | 10273360580 | 14630 | 14630 | 14630 | 14610 | 4834 |
| 260 | 20230615 | 151300 | 10202685020 | 14630 | 14630 | 14640 | 14620 | 340 |
| 261 | 20230615 | 151200 | 10197710220 | 14640 | 14630 | 14640 | 14630 | 972 |
| 262 | 20230615 | 151100 | 10183489800 | 14630 | 14640 | 14640 | 14620 | 5279 |
| 263 | 20230615 | 151000 | 10106304510 | 14630 | 14630 | 14630 | 14620 | 1735 |
| 264 | 20230615 | 150900 | 10080922130 | 14630 | 14630 | 14640 | 14630 | 1470 |
| 265 | 20230615 | 150800 | 10059415770 | 14630 | 14630 | 14630 | 14620 | 1989 |
| 266 | 20230615 | 150700 | 10030318700 | 14630 | 14630 | 14630 | 14620 | 1389 |
| 267 | 20230615 | 150600 | 10009997680 | 14630 | 14640 | 14640 | 14630 | 5201 |
| 268 | 20230615 | 150500 | 9933877050 | 14640 | 14650 | 14650 | 14630 | 1230 |
| 269 | 20230615 | 150400 | 9915871460 | 14650 | 14640 | 14650 | 14630 | 376 |
| 270 | 20230615 | 150300 | 9910368370 | 14640 | 14640 | 14640 | 14630 | 818 |
| 271 | 20230615 | 150200 | 9898395130 | 14640 | 14620 | 14650 | 14620 | 8205 |
| 272 | 20230615 | 150100 | 9778289700 | 14630 | 14630 | 14630 | 14620 | 265 |
| 273 | 20230615 | 150000 | 9774413860 | 14620 | 14620 | 14630 | 14620 | 2487 |
| 274 | 20230615 | 145900 | 9738053610 | 14620 | 14630 | 14630 | 14620 | 655 |
| 275 | 20230615 | 145800 | 9728476260 | 14630 | 14630 | 14630 | 14620 | 1368 |
| 276 | 20230615 | 145700 | 9708467550 | 14630 | 14620 | 14630 | 14620 | 541 |
| 277 | 20230615 | 145600 | 9700556920 | 14620 | 14630 | 14630 | 14620 | 809 |
| 278 | 20230615 | 145500 | 9688725840 | 14630 | 14630 | 14640 | 14630 | 917 |
| 279 | 20230615 | 145400 | 9675306810 | 14630 | 14640 | 14640 | 14630 | 1030 |
| 280 | 20230615 | 145300 | 9660232960 | 14640 | 14630 | 14640 | 14630 | 3265 |
| 281 | 20230615 | 145200 | 9612458290 | 14640 | 14640 | 14640 | 14630 | 730 |
| 282 | 20230615 | 145100 | 9601776480 | 14640 | 14630 | 14640 | 14630 | 146 |
| 283 | 20230615 | 145000 | 9599639790 | 14640 | 14640 | 14650 | 14640 | 2674 |
| 284 | 20230615 | 144900 | 9560492230 | 14640 | 14640 | 14640 | 14640 | 898 |
| 285 | 20230615 | 144800 | 9547345510 | 14640 | 14640 | 14650 | 14640 | 952 |
| 286 | 20230615 | 144700 | 9533408120 | 14640 | 14630 | 14640 | 14630 | 1487 |
| 287 | 20230615 | 144600 | 9511653230 | 14640 | 14630 | 14640 | 14620 | 465 |
| 288 | 20230615 | 144500 | 9504850300 | 14640 | 14630 | 14640 | 14630 | 1181 |
| 289 | 20230615 | 144400 | 9487571570 | 14640 | 14640 | 14640 | 14630 | 361 |
| 290 | 20230615 | 144300 | 9482290020 | 14630 | 14640 | 14640 | 14630 | 1790 |
| 291 | 20230615 | 144200 | 9456097610 | 14640 | 14630 | 14640 | 14630 | 2627 |
| 292 | 20230615 | 144100 | 9417654170 | 14640 | 14640 | 14640 | 14630 | 2187 |
| 293 | 20230615 | 144000 | 9385651040 | 14640 | 14640 | 14650 | 14640 | 2455 |
| 294 | 20230615 | 143900 | 9349689840 | 14640 | 14640 | 14650 | 14630 | 1241 |
| 295 | 20230615 | 143800 | 9331524590 | 14640 | 14650 | 14650 | 14630 | 427 |
| 296 | 20230615 | 143700 | 9325274800 | 14650 | 14640 | 14650 | 14640 | 4320 |
| 297 | 20230615 | 143600 | 9262028820 | 14650 | 14650 | 14650 | 14640 | 5316 |
| 298 | 20230615 | 143500 | 9184157380 | 14650 | 14660 | 14660 | 14650 | 4669 |
| 299 | 20230615 | 143400 | 9115753450 | 14650 | 14660 | 14670 | 14650 | 3010 |
| 300 | 20230615 | 143300 | 9071629230 | 14660 | 14660 | 14670 | 14660 | 519 |
| 301 | 20230615 | 143200 | 9064020680 | 14660 | 14660 | 14660 | 14660 | 1354 |
| 302 | 20230615 | 143100 | 9044171040 | 14660 | 14670 | 14680 | 14660 | 7209 |
| 303 | 20230615 | 143000 | 8938437930 | 14680 | 14680 | 14680 | 14670 | 586 |
| 304 | 20230615 | 142900 | 8929841160 | 14680 | 14680 | 14680 | 14670 | 1930 |
| 305 | 20230615 | 142800 | 8901522800 | 14680 | 14680 | 14680 | 14670 | 970 |
| 306 | 20230615 | 142700 | 8887288650 | 14680 | 14680 | 14680 | 14670 | 1089 |
| 307 | 20230615 | 142600 | 8871306410 | 14680 | 14670 | 14680 | 14670 | 667 |
| 308 | 20230615 | 142500 | 8861519440 | 14680 | 14680 | 14680 | 14670 | 3963 |
| 309 | 20230615 | 142400 | 8803350400 | 14670 | 14670 | 14680 | 14670 | 575 |
| 310 | 20230615 | 142300 | 8794914140 | 14680 | 14690 | 14690 | 14680 | 10502 |
| 311 | 20230615 | 142200 | 8640741570 | 14690 | 14690 | 14690 | 14680 | 838 |
| 312 | 20230615 | 142100 | 8628432650 | 14680 | 14680 | 14690 | 14680 | 306 |
| 313 | 20230615 | 142000 | 8623940430 | 14680 | 14690 | 14690 | 14680 | 1500 |
| 314 | 20230615 | 141900 | 8601920330 | 14690 | 14690 | 14690 | 14680 | 1972 |
| 315 | 20230615 | 141800 | 8572958650 | 14680 | 14680 | 14680 | 14680 | 265 |
| 316 | 20230615 | 141700 | 8569068450 | 14690 | 14690 | 14700 | 14680 | 2482 |
| 317 | 20230615 | 141600 | 8532608620 | 14690 | 14690 | 14700 | 14690 | 940 |
| 318 | 20230615 | 141500 | 8518793730 | 14700 | 14690 | 14700 | 14690 | 588 |
| 319 | 20230615 | 141400 | 8510152570 | 14700 | 14700 | 14700 | 14690 | 368 |
| 320 | 20230615 | 141300 | 8504745810 | 14700 | 14690 | 14700 | 14690 | 377 |
| 321 | 20230615 | 141200 | 8499207670 | 14700 | 14690 | 14700 | 14690 | 440 |
| 322 | 20230615 | 141100 | 8492742960 | 14690 | 14700 | 14700 | 14690 | 775 |
| 323 | 20230615 | 141000 | 8481357260 | 14700 | 14700 | 14700 | 14700 | 157 |
| 324 | 20230615 | 140900 | 8479049360 | 14700 | 14710 | 14710 | 14690 | 655 |
| 325 | 20230615 | 140800 | 8469420910 | 14710 | 14700 | 14710 | 14700 | 386 |
| 326 | 20230615 | 140700 | 8463746090 | 14710 | 14710 | 14710 | 14700 | 140 |
| 327 | 20230615 | 140600 | 8461687650 | 14700 | 14690 | 14700 | 14690 | 250 |
| 328 | 20230615 | 140500 | 8458014000 | 14700 | 14690 | 14700 | 14690 | 123 |
| 329 | 20230615 | 140400 | 8456206250 | 14710 | 14700 | 14710 | 14690 | 905 |
| 330 | 20230615 | 140300 | 8442907830 | 14690 | 14700 | 14700 | 14690 | 563 |
| 331 | 20230615 | 140200 | 8434636140 | 14690 | 14700 | 14700 | 14690 | 1282 |
| 332 | 20230615 | 140100 | 8415792240 | 14690 | 14690 | 14700 | 14690 | 418 |
| 333 | 20230615 | 140000 | 8409651620 | 14690 | 14700 | 14700 | 14690 | 189 |
| 334 | 20230615 | 135900 | 8406874970 | 14700 | 14700 | 14700 | 14690 | 864 |
| 335 | 20230615 | 135800 | 8394182500 | 14700 | 14700 | 14700 | 14700 | 1083 |
| 336 | 20230615 | 135700 | 8378262400 | 14700 | 14710 | 14710 | 14700 | 608 |
| 337 | 20230615 | 135600 | 8369324400 | 14700 | 14710 | 14720 | 14700 | 109 |
| 338 | 20230615 | 135500 | 8367721900 | 14710 | 14700 | 14710 | 14690 | 663 |
| 339 | 20230615 | 135400 | 8357976190 | 14710 | 14710 | 14710 | 14690 | 699 |
| 340 | 20230615 | 135300 | 8347696650 | 14700 | 14700 | 14710 | 14700 | 732 |
| 341 | 20230615 | 135200 | 8336929940 | 14700 | 14690 | 14710 | 14690 | 415 |
| 342 | 20230615 | 135100 | 8330830730 | 14700 | 14700 | 14710 | 14700 | 939 |
| 343 | 20230615 | 135000 | 8317022430 | 14700 | 14700 | 14710 | 14700 | 146 |
| 344 | 20230615 | 134900 | 8314875970 | 14710 | 14710 | 14710 | 14690 | 1404 |
| 345 | 20230615 | 134800 | 8294234760 | 14710 | 14710 | 14710 | 14700 | 1352 |
| 346 | 20230615 | 134700 | 8274357880 | 14710 | 14700 | 14710 | 14690 | 953 |
| 347 | 20230615 | 134600 | 8260350350 | 14700 | 14690 | 14700 | 14690 | 298 |
| 348 | 20230615 | 134500 | 8255972600 | 14690 | 14700 | 14700 | 14690 | 381 |
| 349 | 20230615 | 134400 | 8250375670 | 14700 | 14700 | 14710 | 14690 | 752 |
| 350 | 20230615 | 134300 | 8239327800 | 14690 | 14690 | 14700 | 14690 | 311 |
| 351 | 20230615 | 134200 | 8234759190 | 14690 | 14700 | 14710 | 14690 | 371 |
| 352 | 20230615 | 134100 | 8229306350 | 14710 | 14690 | 14710 | 14690 | 565 |
| 353 | 20230615 | 134000 | 8220998840 | 14700 | 14710 | 14710 | 14700 | 117 |
| 354 | 20230615 | 133900 | 8219278740 | 14700 | 14700 | 14700 | 14690 | 825 |
| 355 | 20230615 | 133800 | 8207154160 | 14700 | 14710 | 14710 | 14700 | 1082 |
| 356 | 20230615 | 133700 | 8191247630 | 14700 | 14700 | 14710 | 14700 | 292 |
| 357 | 20230615 | 133600 | 8186954730 | 14700 | 14700 | 14710 | 14700 | 140 |
| 358 | 20230615 | 133500 | 8184896700 | 14700 | 14700 | 14700 | 14700 | 539 |
| 359 | 20230615 | 133400 | 8176973400 | 14700 | 14690 | 14700 | 14690 | 1255 |
| 360 | 20230615 | 133300 | 8158528010 | 14690 | 14690 | 14690 | 14690 | 201 |
| 361 | 20230615 | 133200 | 8155575320 | 14690 | 14700 | 14700 | 14690 | 490 |
| 362 | 20230615 | 133100 | 8148376140 | 14700 | 14700 | 14700 | 14690 | 1213 |
| 363 | 20230615 | 133000 | 8130551730 | 14690 | 14700 | 14700 | 14690 | 227 |
| 364 | 20230615 | 132900 | 8127216740 | 14700 | 14690 | 14710 | 14690 | 1109 |
| 365 | 20230615 | 132800 | 8110918890 | 14690 | 14710 | 14710 | 14690 | 3445 |
| 366 | 20230615 | 132700 | 8060278390 | 14710 | 14700 | 14710 | 14700 | 133 |
| 367 | 20230615 | 132600 | 8058323170 | 14700 | 14700 | 14710 | 14700 | 292 |
| 368 | 20230615 | 132500 | 8054030470 | 14710 | 14710 | 14710 | 14700 | 317 |
| 369 | 20230615 | 132400 | 8049369320 | 14710 | 14710 | 14710 | 14700 | 426 |
| 370 | 20230615 | 132300 | 8043103920 | 14710 | 14710 | 14710 | 14700 | 138 |
| 371 | 20230615 | 132200 | 8041074350 | 14700 | 14710 | 14710 | 14700 | 1204 |
| 372 | 20230615 | 132100 | 8023375400 | 14710 | 14710 | 14710 | 14700 | 368 |
| 373 | 20230615 | 132000 | 8017963280 | 14710 | 14720 | 14720 | 14710 | 11 |
| 374 | 20230615 | 131900 | 8017801370 | 14710 | 14720 | 14730 | 14710 | 3956 |
| 375 | 20230615 | 131800 | 7959605830 | 14720 | 14710 | 14720 | 14710 | 155 |
| 376 | 20230615 | 131700 | 7957325230 | 14710 | 14720 | 14720 | 14710 | 1130 |
| 377 | 20230615 | 131600 | 7940702910 | 14740 | 14720 | 14740 | 14710 | 815 |
| 378 | 20230615 | 131500 | 7928707570 | 14730 | 14720 | 14730 | 14710 | 352 |
| 379 | 20230615 | 131400 | 7923526420 | 14720 | 14720 | 14720 | 14710 | 605 |
| 380 | 20230615 | 131300 | 7914621560 | 14720 | 14710 | 14730 | 14710 | 677 |
| 381 | 20230615 | 131200 | 7904656710 | 14720 | 14710 | 14720 | 14710 | 3336 |
| 382 | 20230615 | 131100 | 7855553810 | 14710 | 14710 | 14720 | 14710 | 207 |
| 383 | 20230615 | 131000 | 7852508790 | 14710 | 14720 | 14720 | 14710 | 942 |
| 384 | 20230615 | 130900 | 7838651920 | 14720 | 14710 | 14720 | 14710 | 2196 |
| 385 | 20230615 | 130800 | 7806348070 | 14720 | 14720 | 14720 | 14710 | 160 |
| 386 | 20230615 | 130700 | 7803993880 | 14720 | 14710 | 14720 | 14710 | 706 |
| 387 | 20230615 | 130600 | 7793605350 | 14710 | 14710 | 14720 | 14710 | 1063 |
| 388 | 20230615 | 130500 | 7777967600 | 14710 | 14720 | 14720 | 14710 | 868 |
| 389 | 20230615 | 130400 | 7765191780 | 14720 | 14710 | 14720 | 14710 | 1334 |
| 390 | 20230615 | 130300 | 7745567620 | 14720 | 14730 | 14730 | 14710 | 3919 |
| 391 | 20230615 | 130200 | 7687882450 | 14730 | 14730 | 14740 | 14730 | 308 |
| 392 | 20230615 | 130100 | 7683345020 | 14730 | 14730 | 14740 | 14720 | 296 |
| 393 | 20230615 | 130000 | 7678985420 | 14750 | 14730 | 14750 | 14720 | 1623 |
| 394 | 20230615 | 125900 | 7655079620 | 14730 | 14730 | 14740 | 14730 | 157 |
| 395 | 20230615 | 125800 | 7652766140 | 14720 | 14730 | 14730 | 14720 | 233 |
| 396 | 20230615 | 125700 | 7649334920 | 14730 | 14730 | 14730 | 14730 | 247 |
| 397 | 20230615 | 125600 | 7645696610 | 14720 | 14720 | 14730 | 14710 | 552 |
| 398 | 20230615 | 125500 | 7637571340 | 14710 | 14710 | 14710 | 14710 | 11 |
| 399 | 20230615 | 125400 | 7637409530 | 14720 | 14710 | 14720 | 14710 | 132 |
| 400 | 20230615 | 125300 | 7635467370 | 14710 | 14690 | 14710 | 14690 | 692 |
| 401 | 20230615 | 125200 | 7625294910 | 14690 | 14710 | 14710 | 14690 | 1733 |
| 402 | 20230615 | 125100 | 7599835600 | 14700 | 14690 | 14700 | 14680 | 5515 |
| 403 | 20230615 | 125000 | 7518801490 | 14700 | 14730 | 14730 | 14700 | 4252 |
| 404 | 20230615 | 124900 | 7456280000 | 14730 | 14750 | 14750 | 14720 | 3570 |
| 405 | 20230615 | 124800 | 7403654290 | 14750 | 14750 | 14750 | 14750 | 670 |
| 406 | 20230615 | 124700 | 7393771790 | 14750 | 14750 | 14750 | 14740 | 490 |
| 407 | 20230615 | 124600 | 7386544770 | 14750 | 14740 | 14760 | 14740 | 937 |
| 408 | 20230615 | 124500 | 7372723030 | 14750 | 14740 | 14750 | 14740 | 261 |
| 409 | 20230615 | 124400 | 7368874780 | 14730 | 14720 | 14730 | 14720 | 321 |
| 410 | 20230615 | 124300 | 7364148730 | 14730 | 14720 | 14740 | 14720 | 583 |
| 411 | 20230615 | 124200 | 7355559710 | 14730 | 14720 | 14730 | 14720 | 260 |
| 412 | 20230615 | 124100 | 7351732120 | 14720 | 14710 | 14720 | 14710 | 168 |
| 413 | 20230615 | 124000 | 7349260030 | 14710 | 14720 | 14720 | 14710 | 245 |
| 414 | 20230615 | 123900 | 7345655500 | 14710 | 14710 | 14720 | 14710 | 185 |
| 415 | 20230615 | 123800 | 7342934100 | 14720 | 14720 | 14720 | 14710 | 389 |
| 416 | 20230615 | 123700 | 7337211180 | 14720 | 14720 | 14720 | 14720 | 395 |
| 417 | 20230615 | 123600 | 7331396780 | 14710 | 14720 | 14720 | 14710 | 245 |
| 418 | 20230615 | 123500 | 7327792000 | 14720 | 14710 | 14730 | 14710 | 708 |
| 419 | 20230615 | 123400 | 7317370560 | 14710 | 14710 | 14720 | 14710 | 1655 |
| 420 | 20230615 | 123300 | 7293025480 | 14710 | 14710 | 14710 | 14700 | 492 |
| 421 | 20230615 | 123200 | 7285792060 | 14710 | 14700 | 14710 | 14690 | 1268 |
| 422 | 20230615 | 123100 | 7267152770 | 14700 | 14700 | 14700 | 14690 | 828 |
| 423 | 20230615 | 123000 | 7254986530 | 14690 | 14700 | 14700 | 14690 | 2216 |
| 424 | 20230615 | 122900 | 7222428970 | 14700 | 14700 | 14700 | 14690 | 2194 |
| 425 | 20230615 | 122800 | 7190179630 | 14700 | 14690 | 14700 | 14690 | 1129 |
| 426 | 20230615 | 122700 | 7173584460 | 14690 | 14690 | 14700 | 14690 | 717 |
| 427 | 20230615 | 122600 | 7163051230 | 14690 | 14690 | 14690 | 14690 | 629 |
| 428 | 20230615 | 122500 | 7153811220 | 14700 | 14690 | 14700 | 14690 | 130 |
| 429 | 20230615 | 122400 | 7151901230 | 14690 | 14680 | 14690 | 14680 | 706 |
| 430 | 20230615 | 122300 | 7141536270 | 14690 | 14690 | 14690 | 14680 | 793 |
| 431 | 20230615 | 122200 | 7129887980 | 14680 | 14690 | 14690 | 14680 | 1450 |
| 432 | 20230615 | 122100 | 7108588870 | 14690 | 14680 | 14690 | 14680 | 1455 |
| 433 | 20230615 | 122000 | 7087219280 | 14680 | 14690 | 14690 | 14680 | 181 |
| 434 | 20230615 | 121900 | 7084562010 | 14690 | 14690 | 14690 | 14680 | 264 |
| 435 | 20230615 | 121800 | 7080684730 | 14680 | 14690 | 14700 | 14680 | 703 |
| 436 | 20230615 | 121700 | 7070360420 | 14690 | 14700 | 14700 | 14690 | 1518 |
| 437 | 20230615 | 121600 | 7048060440 | 14690 | 14690 | 14690 | 14690 | 654 |
| 438 | 20230615 | 121500 | 7038453180 | 14700 | 14680 | 14700 | 14680 | 383 |
| 439 | 20230615 | 121400 | 7032826760 | 14680 | 14700 | 14700 | 14680 | 839 |
| 440 | 20230615 | 121300 | 7020505970 | 14700 | 14690 | 14700 | 14680 | 434 |
| 441 | 20230615 | 121200 | 7014131320 | 14680 | 14690 | 14700 | 14680 | 1036 |
| 442 | 20230615 | 121100 | 6998915060 | 14690 | 14690 | 14690 | 14680 | 1031 |
| 443 | 20230615 | 121000 | 6983772300 | 14690 | 14680 | 14690 | 14680 | 400 |
| 444 | 20230615 | 120900 | 6977899750 | 14690 | 14690 | 14690 | 14680 | 286 |
| 445 | 20230615 | 120800 | 6973699510 | 14690 | 14690 | 14700 | 14680 | 960 |
| 446 | 20230615 | 120700 | 6959601950 | 14690 | 14690 | 14700 | 14690 | 706 |
| 447 | 20230615 | 120600 | 6949230600 | 14690 | 14700 | 14700 | 14690 | 258 |
| 448 | 20230615 | 120500 | 6945439580 | 14700 | 14690 | 14700 | 14690 | 449 |
| 449 | 20230615 | 120400 | 6938842970 | 14690 | 14690 | 14700 | 14690 | 251 |
| 450 | 20230615 | 120300 | 6935155630 | 14690 | 14690 | 14690 | 14690 | 356 |
| 451 | 20230615 | 120200 | 6929925990 | 14690 | 14690 | 14700 | 14680 | 353 |
| 452 | 20230615 | 120100 | 6924742170 | 14690 | 14690 | 14700 | 14680 | 1157 |
| 453 | 20230615 | 120000 | 6907746380 | 14690 | 14700 | 14700 | 14680 | 909 |
| 454 | 20230615 | 115900 | 6894393530 | 14690 | 14690 | 14700 | 14690 | 375 |
| 455 | 20230615 | 115800 | 6888883660 | 14690 | 14690 | 14690 | 14690 | 1273 |
| 456 | 20230615 | 115700 | 6870183290 | 14690 | 14690 | 14690 | 14680 | 802 |
| 457 | 20230615 | 115600 | 6858403140 | 14690 | 14700 | 14700 | 14690 | 1568 |
| 458 | 20230615 | 115500 | 6835368070 | 14700 | 14690 | 14700 | 14690 | 1771 |
| 459 | 20230615 | 115400 | 6809351020 | 14690 | 14700 | 14700 | 14690 | 95 |
| 460 | 20230615 | 115300 | 6807955430 | 14690 | 14690 | 14700 | 14690 | 80 |
| 461 | 20230615 | 115200 | 6806779870 | 14690 | 14690 | 14700 | 14690 | 908 |
| 462 | 20230615 | 115100 | 6793441180 | 14690 | 14700 | 14710 | 14690 | 522 |
| 463 | 20230615 | 115000 | 6785769740 | 14700 | 14710 | 14710 | 14700 | 127 |
| 464 | 20230615 | 114900 | 6783902760 | 14710 | 14690 | 14710 | 14690 | 453 |
| 465 | 20230615 | 114800 | 6777245480 | 14690 | 14700 | 14700 | 14690 | 789 |
| 466 | 20230615 | 114700 | 6765652330 | 14690 | 14690 | 14700 | 14690 | 533 |
| 467 | 20230615 | 114600 | 6757818360 | 14690 | 14690 | 14700 | 14690 | 513 |
| 468 | 20230615 | 114500 | 6750281910 | 14700 | 14700 | 14700 | 14690 | 725 |
| 469 | 20230615 | 114400 | 6739630040 | 14690 | 14700 | 14700 | 14690 | 977 |
| 470 | 20230615 | 114300 | 6725274760 | 14700 | 14710 | 14710 | 14700 | 996 |
| 471 | 20230615 | 114200 | 6710632350 | 14700 | 14710 | 14710 | 14700 | 1592 |
| 472 | 20230615 | 114100 | 6687226290 | 14700 | 14720 | 14720 | 14700 | 6456 |
| 473 | 20230615 | 114000 | 6592311360 | 14710 | 14720 | 14720 | 14710 | 767 |
| 474 | 20230615 | 113900 | 6581027980 | 14720 | 14730 | 14730 | 14710 | 5631 |
| 475 | 20230615 | 113800 | 6498149890 | 14720 | 14720 | 14720 | 14720 | 209 |
| 476 | 20230615 | 113700 | 6495073410 | 14730 | 14720 | 14730 | 14710 | 597 |
| 477 | 20230615 | 113600 | 6486284660 | 14720 | 14710 | 14720 | 14710 | 819 |
| 478 | 20230615 | 113500 | 6474231230 | 14710 | 14730 | 14730 | 14710 | 356 |
| 479 | 20230615 | 113400 | 6468992970 | 14710 | 14720 | 14720 | 14710 | 1682 |
| 480 | 20230615 | 113300 | 6444245920 | 14720 | 14720 | 14720 | 14710 | 1095 |
| 481 | 20230615 | 113200 | 6428136000 | 14720 | 14720 | 14730 | 14720 | 1178 |
| 482 | 20230615 | 113100 | 6410795620 | 14720 | 14720 | 14730 | 14720 | 310 |
| 483 | 20230615 | 113000 | 6406232280 | 14720 | 14730 | 14730 | 14720 | 1150 |
| 484 | 20230615 | 112900 | 6389303560 | 14730 | 14740 | 14740 | 14720 | 683 |
| 485 | 20230615 | 112800 | 6379242560 | 14750 | 14740 | 14750 | 14740 | 391 |
| 486 | 20230615 | 112700 | 6373478900 | 14740 | 14750 | 14750 | 14740 | 345 |
| 487 | 20230615 | 112600 | 6368392830 | 14750 | 14760 | 14760 | 14740 | 1817 |
| 488 | 20230615 | 112500 | 6341593600 | 14750 | 14760 | 14760 | 14740 | 938 |
| 489 | 20230615 | 112400 | 6327757510 | 14750 | 14750 | 14760 | 14750 | 454 |
| 490 | 20230615 | 112300 | 6321058960 | 14750 | 14760 | 14770 | 14750 | 2162 |
| 491 | 20230615 | 112200 | 6289153540 | 14760 | 14750 | 14780 | 14750 | 406 |
| 492 | 20230615 | 112100 | 6283157480 | 14760 | 14730 | 14760 | 14730 | 2909 |
| 493 | 20230615 | 112000 | 6240263920 | 14740 | 14720 | 14740 | 14710 | 1184 |
| 494 | 20230615 | 111900 | 6222838650 | 14720 | 14720 | 14730 | 14710 | 2296 |
| 495 | 20230615 | 111800 | 6189050060 | 14720 | 14730 | 14740 | 14720 | 586 |
| 496 | 20230615 | 111700 | 6180418070 | 14730 | 14730 | 14730 | 14720 | 1043 |
| 497 | 20230615 | 111600 | 6165061470 | 14720 | 14740 | 14750 | 14710 | 6585 |
| 498 | 20230615 | 111500 | 6068106000 | 14740 | 14750 | 14750 | 14740 | 1772 |
| 499 | 20230615 | 111400 | 6041986700 | 14750 | 14740 | 14750 | 14730 | 1091 |
| 500 | 20230615 | 111300 | 6025900340 | 14740 | 14740 | 14740 | 14730 | 2112 |
| 501 | 20230615 | 111200 | 5994773280 | 14740 | 14740 | 14750 | 14730 | 2532 |
| 502 | 20230615 | 111100 | 5957451580 | 14740 | 14740 | 14750 | 14730 | 1569 |
| 503 | 20230615 | 111000 | 5934322920 | 14740 | 14750 | 14750 | 14740 | 1566 |
| 504 | 20230615 | 110900 | 5911228060 | 14750 | 14750 | 14760 | 14750 | 826 |
| 505 | 20230615 | 110800 | 5899043930 | 14760 | 14750 | 14760 | 14750 | 452 |
| 506 | 20230615 | 110700 | 5892376860 | 14750 | 14750 | 14760 | 14750 | 830 |
| 507 | 20230615 | 110600 | 5880132990 | 14750 | 14760 | 14760 | 14750 | 1163 |
| 508 | 20230615 | 110500 | 5862977440 | 14750 | 14750 | 14760 | 14740 | 1748 |
| 509 | 20230615 | 110400 | 5837191900 | 14750 | 14750 | 14760 | 14730 | 3282 |
| 510 | 20230615 | 110300 | 5788804450 | 14750 | 14820 | 14820 | 14750 | 5051 |
| 511 | 20230615 | 110200 | 5714152310 | 14840 | 14840 | 14860 | 14780 | 4277 |
| 512 | 20230615 | 110100 | 5650774210 | 14860 | 14800 | 14860 | 14780 | 8265 |
| 513 | 20230615 | 110000 | 5528292160 | 14790 | 14780 | 14800 | 14760 | 4002 |
| 514 | 20230615 | 105900 | 5469104300 | 14790 | 14740 | 14790 | 14720 | 2438 |
| 515 | 20230615 | 105800 | 5433106430 | 14730 | 14620 | 14860 | 14590 | 6671 |
| 516 | 20230615 | 105700 | 5335025840 | 14620 | 14970 | 15250 | 14500 | 104516 |
| 517 | 20230615 | 105600 | 3777537250 | 15080 | 14770 | 15100 | 14750 | 46589 |
| 518 | 20230615 | 105500 | 3081380540 | 14760 | 14770 | 14780 | 14760 | 2038 |
| 519 | 20230615 | 105400 | 3051280120 | 14770 | 14770 | 14780 | 14770 | 1031 |
| 520 | 20230615 | 105300 | 3036048890 | 14770 | 14780 | 14780 | 14770 | 2317 |
| 521 | 20230615 | 105200 | 3001815010 | 14780 | 14790 | 14790 | 14780 | 2712 |
| 522 | 20230615 | 105100 | 2961722570 | 14780 | 14790 | 14790 | 14780 | 763 |
| 523 | 20230615 | 105000 | 2950443420 | 14790 | 14790 | 14800 | 14780 | 1257 |
| 524 | 20230615 | 104900 | 2931855860 | 14780 | 14810 | 14810 | 14780 | 5184 |
| 525 | 20230615 | 104800 | 2855141440 | 14810 | 14800 | 14810 | 14800 | 3703 |
| 526 | 20230615 | 104700 | 2800335910 | 14800 | 14810 | 14820 | 14800 | 1647 |
| 527 | 20230615 | 104600 | 2775943750 | 14810 | 14820 | 14820 | 14810 | 1221 |
| 528 | 20230615 | 104500 | 2757859580 | 14810 | 14820 | 14820 | 14810 | 650 |
| 529 | 20230615 | 104400 | 2748232260 | 14820 | 14850 | 14850 | 14810 | 12031 |
| 530 | 20230615 | 104300 | 2569811090 | 14840 | 14850 | 14850 | 14840 | 1776 |
| 531 | 20230615 | 104200 | 2543453500 | 14850 | 14850 | 14850 | 14840 | 1113 |
| 532 | 20230615 | 104100 | 2526928910 | 14840 | 14850 | 14850 | 14840 | 1374 |
| 533 | 20230615 | 104000 | 2506525050 | 14850 | 14850 | 14860 | 14850 | 723 |
| 534 | 20230615 | 103900 | 2495787500 | 14850 | 14850 | 14860 | 14840 | 860 |
| 535 | 20230615 | 103800 | 2483020730 | 14850 | 14840 | 14850 | 14830 | 1195 |
| 536 | 20230615 | 103700 | 2465287270 | 14840 | 14830 | 14840 | 14830 | 1705 |
| 537 | 20230615 | 103600 | 2439988570 | 14840 | 14830 | 14840 | 14830 | 933 |
| 538 | 20230615 | 103500 | 2426149870 | 14830 | 14840 | 14840 | 14830 | 554 |
| 539 | 20230615 | 103400 | 2417929780 | 14840 | 14850 | 14850 | 14840 | 1198 |
| 540 | 20230615 | 103300 | 2400150690 | 14840 | 14840 | 14850 | 14830 | 1614 |
| 541 | 20230615 | 103200 | 2376200320 | 14840 | 14820 | 14840 | 14810 | 699 |
| 542 | 20230615 | 103100 | 2365835460 | 14820 | 14810 | 14820 | 14810 | 1725 |
| 543 | 20230615 | 103000 | 2340284160 | 14810 | 14820 | 14820 | 14810 | 2079 |
| 544 | 20230615 | 102900 | 2309482630 | 14820 | 14820 | 14830 | 14820 | 1054 |
| 545 | 20230615 | 102800 | 2293861280 | 14820 | 14830 | 14840 | 14820 | 1049 |
| 546 | 20230615 | 102700 | 2278307610 | 14830 | 14850 | 14850 | 14830 | 2871 |
| 547 | 20230615 | 102600 | 2235684770 | 14850 | 14860 | 14860 | 14850 | 1987 |
| 548 | 20230615 | 102500 | 2206176380 | 14860 | 14860 | 14870 | 14850 | 568 |
| 549 | 20230615 | 102400 | 2197736280 | 14860 | 14860 | 14870 | 14860 | 1080 |
| 550 | 20230615 | 102300 | 2181686930 | 14860 | 14870 | 14870 | 14860 | 1059 |
| 551 | 20230615 | 102200 | 2165945590 | 14870 | 14880 | 14880 | 14870 | 455 |
| 552 | 20230615 | 102100 | 2159179480 | 14880 | 14880 | 14880 | 14870 | 2234 |
| 553 | 20230615 | 102000 | 2125953890 | 14870 | 14890 | 14890 | 14870 | 2056 |
| 554 | 20230615 | 101900 | 2095367530 | 14890 | 14890 | 14910 | 14880 | 853 |
| 555 | 20230615 | 101800 | 2082664680 | 14890 | 14880 | 14890 | 14880 | 2856 |
| 556 | 20230615 | 101700 | 2040160430 | 14880 | 14890 | 14890 | 14880 | 855 |
| 557 | 20230615 | 101600 | 2027431970 | 14890 | 14900 | 14920 | 14890 | 1383 |
| 558 | 20230615 | 101500 | 2006827770 | 14900 | 14920 | 14920 | 14890 | 1289 |
| 559 | 20230615 | 101400 | 1987630340 | 14900 | 14920 | 14930 | 14900 | 4340 |
| 560 | 20230615 | 101300 | 1922935320 | 14920 | 14920 | 14920 | 14910 | 252 |
| 561 | 20230615 | 101200 | 1919176520 | 14910 | 14910 | 14920 | 14900 | 956 |
| 562 | 20230615 | 101100 | 1904919580 | 14900 | 14930 | 14930 | 14900 | 9451 |
| 563 | 20230615 | 101000 | 1763897500 | 14940 | 14930 | 14940 | 14930 | 1275 |
| 564 | 20230615 | 100900 | 1744861670 | 14930 | 14940 | 14940 | 14930 | 192 |
| 565 | 20230615 | 100800 | 1741994240 | 14960 | 14960 | 14960 | 14940 | 452 |
| 566 | 20230615 | 100700 | 1735240690 | 14950 | 14950 | 14950 | 14940 | 153 |
| 567 | 20230615 | 100600 | 1732953970 | 14940 | 14940 | 14940 | 14930 | 623 |
| 568 | 20230615 | 100500 | 1723650430 | 14940 | 14950 | 14950 | 14930 | 331 |
| 569 | 20230615 | 100400 | 1718707210 | 14950 | 14960 | 14970 | 14930 | 817 |
| 570 | 20230615 | 100300 | 1706491600 | 14960 | 14960 | 14960 | 14940 | 972 |
| 571 | 20230615 | 100200 | 1691952160 | 14960 | 14940 | 14960 | 14930 | 1919 |
| 572 | 20230615 | 100100 | 1663287360 | 14940 | 14940 | 14960 | 14940 | 1877 |
| 573 | 20230615 | 100000 | 1635235010 | 14940 | 14950 | 14960 | 14940 | 298 |
| 574 | 20230615 | 095900 | 1630778700 | 14940 | 14930 | 14950 | 14930 | 1034 |
| 575 | 20230615 | 095800 | 1615331920 | 14930 | 14940 | 14950 | 14930 | 775 |
| 576 | 20230615 | 095700 | 1603753200 | 14940 | 14950 | 14950 | 14940 | 1844 |
| 577 | 20230615 | 095600 | 1576188790 | 14940 | 14940 | 14950 | 14930 | 2836 |
| 578 | 20230615 | 095500 | 1533818960 | 14940 | 14940 | 14950 | 14930 | 4600 |
| 579 | 20230615 | 095400 | 1465063490 | 14940 | 14940 | 14950 | 14940 | 1468 |
| 580 | 20230615 | 095300 | 1443128870 | 14950 | 14940 | 14950 | 14940 | 908 |
| 581 | 20230615 | 095200 | 1429562830 | 14940 | 14960 | 14960 | 14940 | 1660 |
| 582 | 20230615 | 095100 | 1404756320 | 14950 | 14950 | 14950 | 14940 | 440 |
| 583 | 20230615 | 095000 | 1398178330 | 14950 | 14960 | 14960 | 14940 | 1685 |
| 584 | 20230615 | 094900 | 1372989610 | 14960 | 14960 | 14960 | 14950 | 2053 |
| 585 | 20230615 | 094800 | 1342282550 | 14960 | 14970 | 14970 | 14960 | 476 |
| 586 | 20230615 | 094700 | 1335160990 | 14970 | 14970 | 14970 | 14970 | 2266 |
| 587 | 20230615 | 094600 | 1301238970 | 14970 | 14980 | 14980 | 14970 | 520 |
| 588 | 20230615 | 094500 | 1293453180 | 14980 | 14980 | 14990 | 14980 | 1304 |
| 589 | 20230615 | 094400 | 1273919210 | 14980 | 14980 | 14980 | 14980 | 258 |
| 590 | 20230615 | 094300 | 1270054370 | 14980 | 14980 | 14980 | 14970 | 653 |
| 591 | 20230615 | 094200 | 1260273780 | 14970 | 14980 | 14990 | 14970 | 1682 |
| 592 | 20230615 | 094100 | 1235077930 | 14980 | 14980 | 14980 | 14980 | 19 |
| 593 | 20230615 | 094000 | 1234793310 | 14960 | 14970 | 15020 | 14960 | 1263 |
| 594 | 20230615 | 093900 | 1215861810 | 14980 | 15010 | 15010 | 14980 | 3964 |
| 595 | 20230615 | 093800 | 1156399710 | 15010 | 15010 | 15010 | 15010 | 843 |
| 596 | 20230615 | 093700 | 1143746280 | 15010 | 15010 | 15010 | 15000 | 368 |
| 597 | 20230615 | 093600 | 1138222720 | 15010 | 15020 | 15030 | 15010 | 1074 |
| 598 | 20230615 | 093500 | 1122091320 | 15030 | 15040 | 15040 | 15010 | 1796 |
| 599 | 20230615 | 093400 | 1095118760 | 15050 | 15030 | 15060 | 15030 | 692 |
| 600 | 20230615 | 093300 | 1084710160 | 15050 | 15060 | 15060 | 15040 | 1753 |
| 601 | 20230615 | 093200 | 1058325660 | 15060 | 15030 | 15060 | 15030 | 3330 |
| 602 | 20230615 | 093100 | 1008208060 | 15040 | 15010 | 15040 | 15010 | 2776 |
| 603 | 20230615 | 093000 | 966498960 | 15010 | 15010 | 15020 | 15010 | 1748 |
| 604 | 20230615 | 092900 | 940253830 | 15010 | 15010 | 15020 | 14990 | 4228 |
| 605 | 20230615 | 092800 | 876825750 | 15010 | 15010 | 15010 | 15000 | 189 |
| 606 | 20230615 | 092700 | 873990400 | 15000 | 15020 | 15020 | 15000 | 341 |
| 607 | 20230615 | 092600 | 868872230 | 15000 | 15000 | 15020 | 15000 | 2016 |
| 608 | 20230615 | 092500 | 838610330 | 15010 | 15010 | 15010 | 15000 | 564 |
| 609 | 20230615 | 092400 | 830148120 | 15000 | 15020 | 15020 | 15000 | 692 |
| 610 | 20230615 | 092300 | 819761230 | 15020 | 15030 | 15030 | 15000 | 3807 |
| 611 | 20230615 | 092200 | 762650190 | 15020 | 15010 | 15020 | 15010 | 1135 |
| 612 | 20230615 | 092100 | 745606840 | 15010 | 15010 | 15020 | 15010 | 760 |
| 613 | 20230615 | 092000 | 734199180 | 15010 | 15000 | 15020 | 15000 | 1001 |
| 614 | 20230615 | 091900 | 719175750 | 15000 | 15000 | 15010 | 14990 | 2920 |
| 615 | 20230615 | 091800 | 675365800 | 14990 | 15020 | 15020 | 14990 | 1036 |
| 616 | 20230615 | 091700 | 659819710 | 15020 | 15020 | 15020 | 15010 | 833 |
| 617 | 20230615 | 091600 | 647311310 | 15020 | 15020 | 15030 | 15000 | 2520 |
| 618 | 20230615 | 091500 | 609487830 | 15020 | 15020 | 15030 | 15020 | 893 |
| 619 | 20230615 | 091400 | 596072150 | 15020 | 15010 | 15030 | 15010 | 1446 |
| 620 | 20230615 | 091300 | 574347430 | 15020 | 15020 | 15030 | 15020 | 2129 |
| 621 | 20230615 | 091200 | 542369420 | 15020 | 15030 | 15030 | 15010 | 250 |
| 622 | 20230615 | 091100 | 538615600 | 15020 | 15040 | 15040 | 15010 | 1828 |
| 623 | 20230615 | 091000 | 511157620 | 15040 | 15010 | 15060 | 15010 | 1354 |
| 624 | 20230615 | 090900 | 490783620 | 15010 | 14990 | 15010 | 14990 | 1449 |
| 625 | 20230615 | 090800 | 469049270 | 14990 | 14970 | 14990 | 14960 | 2815 |
| 626 | 20230615 | 090700 | 426890580 | 14970 | 14950 | 14970 | 14950 | 1088 |
| 627 | 20230615 | 090600 | 410613260 | 14950 | 14950 | 14950 | 14940 | 8484 |
| 628 | 20230615 | 090500 | 283801910 | 14950 | 14950 | 14970 | 14940 | 1603 |
| 629 | 20230615 | 090400 | 259838680 | 14970 | 14980 | 14980 | 14950 | 1263 |
| 630 | 20230615 | 090300 | 240935860 | 14950 | 14980 | 14980 | 14940 | 2808 |
| 631 | 20230615 | 090200 | 198947960 | 14950 | 14950 | 14980 | 14940 | 3836 |
| 632 | 20230615 | 090100 | 141603490 | 14950 | 14950 | 14970 | 14930 | 2951 |
| 633 | 20230615 | 090000 | 97490830 | 14930 | 14920 | 14960 | 14920 | 6527 |