31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 183300 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 15026 |
| 3 | 20230718 | 183200 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20230718 | 183100 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20230718 | 183000 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20230718 | 182900 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20230718 | 182800 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20230718 | 182700 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20230718 | 182600 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20230718 | 182500 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20230718 | 182400 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20230718 | 182300 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20230718 | 182200 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20230718 | 182100 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20230718 | 182000 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20230718 | 181900 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20230718 | 181800 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20230718 | 181700 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20230718 | 181600 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20230718 | 181500 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20230718 | 181400 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20230718 | 181300 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20230718 | 181200 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20230718 | 181100 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20230718 | 181000 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20230718 | 180900 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20230718 | 180800 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20230718 | 180700 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20230718 | 180600 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20230718 | 180500 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20230718 | 180400 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20230718 | 180300 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 15026 |
| 33 | 20230718 | 180200 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20230718 | 180100 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20230718 | 180000 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20230718 | 175900 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20230718 | 175800 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20230718 | 175700 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20230718 | 175600 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20230718 | 175500 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20230718 | 175400 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20230718 | 175300 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20230718 | 175200 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20230718 | 175100 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20230718 | 175000 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20230718 | 174900 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20230718 | 174800 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20230718 | 174700 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20230718 | 174600 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20230718 | 174500 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20230718 | 174400 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20230718 | 174300 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20230718 | 174200 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20230718 | 174100 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20230718 | 174000 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20230718 | 173900 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20230718 | 173800 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20230718 | 173700 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20230718 | 173600 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20230718 | 173500 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20230718 | 173400 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20230718 | 173300 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 15026 |
| 63 | 20230718 | 173200 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20230718 | 173100 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20230718 | 173000 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20230718 | 172900 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20230718 | 172800 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20230718 | 172700 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20230718 | 172600 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20230718 | 172500 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20230718 | 172400 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20230718 | 172300 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20230718 | 172200 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20230718 | 172100 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20230718 | 172000 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20230718 | 171900 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20230718 | 171800 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20230718 | 171700 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20230718 | 171600 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20230718 | 171500 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20230718 | 171400 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20230718 | 171300 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20230718 | 171200 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20230718 | 171100 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20230718 | 171000 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20230718 | 170900 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20230718 | 170800 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20230718 | 170700 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20230718 | 170600 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20230718 | 170500 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20230718 | 170400 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20230718 | 170300 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 15026 |
| 93 | 20230718 | 170200 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20230718 | 170100 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20230718 | 170000 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20230718 | 165900 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20230718 | 165800 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20230718 | 165700 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20230718 | 165600 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20230718 | 165500 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20230718 | 165400 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20230718 | 165300 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20230718 | 165200 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20230718 | 165100 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20230718 | 165000 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20230718 | 164900 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20230718 | 164800 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20230718 | 164700 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20230718 | 164600 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20230718 | 164500 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20230718 | 164400 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20230718 | 164300 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20230718 | 164200 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20230718 | 164100 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20230718 | 164000 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20230718 | 163900 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20230718 | 163800 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20230718 | 163700 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20230718 | 163600 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20230718 | 163500 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20230718 | 163400 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20230718 | 163300 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 15026 |
| 123 | 20230718 | 163200 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20230718 | 163100 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20230718 | 163000 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20230718 | 162900 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20230718 | 162800 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20230718 | 162700 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20230718 | 162600 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20230718 | 162500 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20230718 | 162400 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20230718 | 162300 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20230718 | 162200 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20230718 | 162100 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20230718 | 162000 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20230718 | 161900 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20230718 | 161800 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20230718 | 161700 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20230718 | 161600 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20230718 | 161500 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20230718 | 161400 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20230718 | 161300 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20230718 | 161200 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20230718 | 161100 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20230718 | 161000 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20230718 | 160900 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20230718 | 160800 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20230718 | 160700 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20230718 | 160600 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20230718 | 160500 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20230718 | 160400 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20230718 | 160300 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 15026 |
| 153 | 20230718 | 160200 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20230718 | 160100 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20230718 | 160000 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20230718 | 155900 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20230718 | 155800 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20230718 | 155700 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20230718 | 155600 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20230718 | 155500 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20230718 | 155400 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20230718 | 155300 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20230718 | 155200 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20230718 | 155100 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20230718 | 155000 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20230718 | 154900 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20230718 | 154800 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20230718 | 154700 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20230718 | 154600 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20230718 | 154500 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20230718 | 154400 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20230718 | 154300 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20230718 | 154200 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20230718 | 154100 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20230718 | 154000 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20230718 | 153900 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20230718 | 153800 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20230718 | 153700 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20230718 | 153600 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20230718 | 153500 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20230718 | 153400 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20230718 | 153300 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 15026 |
| 183 | 20230718 | 153200 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20230718 | 153100 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20230718 | 153000 | 7821261380 | 13550 | 13550 | 13550 | 13550 | 15026 |
| 186 | 20230718 | 152900 | 7617659080 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20230718 | 152800 | 7617659080 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20230718 | 152700 | 7617659080 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20230718 | 152600 | 7617659080 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20230718 | 152500 | 7617659080 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20230718 | 152400 | 7617659080 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20230718 | 152300 | 7617659080 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20230718 | 152200 | 7617659080 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20230718 | 152100 | 7617659080 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20230718 | 152000 | 7617659080 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20230718 | 151900 | 7617659080 | 13570 | 13570 | 13570 | 13560 | 1972 |
| 197 | 20230718 | 151800 | 7590902860 | 13570 | 13560 | 13570 | 13560 | 909 |
| 198 | 20230718 | 151700 | 7578568930 | 13560 | 13560 | 13570 | 13550 | 1287 |
| 199 | 20230718 | 151600 | 7561116860 | 13560 | 13560 | 13560 | 13550 | 625 |
| 200 | 20230718 | 151500 | 7552641910 | 13560 | 13560 | 13570 | 13550 | 260 |
| 201 | 20230718 | 151400 | 7549116260 | 13570 | 13550 | 13570 | 13550 | 759 |
| 202 | 20230718 | 151300 | 7538827970 | 13560 | 13560 | 13560 | 13550 | 430 |
| 203 | 20230718 | 151200 | 7532998660 | 13560 | 13550 | 13560 | 13550 | 260 |
| 204 | 20230718 | 151100 | 7529473290 | 13560 | 13570 | 13570 | 13550 | 13130 |
| 205 | 20230718 | 151000 | 7351518810 | 13570 | 13560 | 13570 | 13560 | 2881 |
| 206 | 20230718 | 150900 | 7312443160 | 13570 | 13560 | 13570 | 13560 | 1661 |
| 207 | 20230718 | 150800 | 7289910990 | 13570 | 13570 | 13570 | 13560 | 181 |
| 208 | 20230718 | 150700 | 7287454890 | 13560 | 13570 | 13570 | 13560 | 1830 |
| 209 | 20230718 | 150600 | 7262634790 | 13570 | 13570 | 13570 | 13560 | 1178 |
| 210 | 20230718 | 150500 | 7246649390 | 13570 | 13580 | 13580 | 13570 | 2048 |
| 211 | 20230718 | 150400 | 7218856330 | 13580 | 13580 | 13580 | 13580 | 266 |
| 212 | 20230718 | 150300 | 7215244050 | 13580 | 13570 | 13580 | 13560 | 2812 |
| 213 | 20230718 | 150200 | 7177083820 | 13570 | 13580 | 13580 | 13570 | 11747 |
| 214 | 20230718 | 150100 | 7017674560 | 13580 | 13590 | 13590 | 13580 | 110 |
| 215 | 20230718 | 150000 | 7016180210 | 13590 | 13590 | 13600 | 13580 | 1503 |
| 216 | 20230718 | 145900 | 6995757370 | 13590 | 13580 | 13600 | 13580 | 3430 |
| 217 | 20230718 | 145800 | 6949171280 | 13580 | 13580 | 13580 | 13570 | 129 |
| 218 | 20230718 | 145700 | 6947419620 | 13570 | 13570 | 13580 | 13570 | 282 |
| 219 | 20230718 | 145600 | 6943591520 | 13580 | 13580 | 13580 | 13570 | 1134 |
| 220 | 20230718 | 145500 | 6928202270 | 13580 | 13580 | 13580 | 13570 | 110 |
| 221 | 20230718 | 145400 | 6926708480 | 13570 | 13580 | 13580 | 13570 | 360 |
| 222 | 20230718 | 145300 | 6921822840 | 13570 | 13580 | 13580 | 13570 | 438 |
| 223 | 20230718 | 145200 | 6915876040 | 13570 | 13570 | 13580 | 13570 | 307 |
| 224 | 20230718 | 145100 | 6911709600 | 13580 | 13570 | 13580 | 13570 | 346 |
| 225 | 20230718 | 145000 | 6907011170 | 13570 | 13570 | 13580 | 13570 | 880 |
| 226 | 20230718 | 144900 | 6895068820 | 13580 | 13580 | 13580 | 13570 | 186 |
| 227 | 20230718 | 144800 | 6892543050 | 13570 | 13580 | 13580 | 13570 | 475 |
| 228 | 20230718 | 144700 | 6886096580 | 13570 | 13580 | 13580 | 13570 | 18 |
| 229 | 20230718 | 144600 | 6885852160 | 13580 | 13570 | 13580 | 13570 | 60 |
| 230 | 20230718 | 144500 | 6885037860 | 13580 | 13570 | 13580 | 13570 | 408 |
| 231 | 20230718 | 144400 | 6879500320 | 13570 | 13570 | 13570 | 13560 | 490 |
| 232 | 20230718 | 144300 | 6872854010 | 13580 | 13570 | 13580 | 13570 | 411 |
| 233 | 20230718 | 144200 | 6867276400 | 13570 | 13570 | 13580 | 13560 | 1086 |
| 234 | 20230718 | 144100 | 6852540220 | 13570 | 13570 | 13570 | 13560 | 451 |
| 235 | 20230718 | 144000 | 6846421840 | 13560 | 13560 | 13570 | 13560 | 1128 |
| 236 | 20230718 | 143900 | 6831125660 | 13560 | 13560 | 13570 | 13560 | 2181 |
| 237 | 20230718 | 143800 | 6801549220 | 13560 | 13570 | 13570 | 13560 | 328 |
| 238 | 20230718 | 143700 | 6797100990 | 13570 | 13560 | 13570 | 13560 | 1081 |
| 239 | 20230718 | 143600 | 6782437280 | 13570 | 13570 | 13570 | 13560 | 3019 |
| 240 | 20230718 | 143500 | 6741476580 | 13570 | 13570 | 13570 | 13560 | 539 |
| 241 | 20230718 | 143400 | 6734165930 | 13570 | 13560 | 13580 | 13560 | 1760 |
| 242 | 20230718 | 143300 | 6710297950 | 13570 | 13580 | 13580 | 13570 | 300 |
| 243 | 20230718 | 143200 | 6706226230 | 13570 | 13570 | 13570 | 13570 | 112 |
| 244 | 20230718 | 143100 | 6704706390 | 13580 | 13570 | 13580 | 13560 | 1243 |
| 245 | 20230718 | 143000 | 6687836820 | 13570 | 13560 | 13570 | 13560 | 1105 |
| 246 | 20230718 | 142900 | 6672843060 | 13560 | 13570 | 13570 | 13560 | 3126 |
| 247 | 20230718 | 142800 | 6630423790 | 13570 | 13570 | 13570 | 13560 | 1484 |
| 248 | 20230718 | 142700 | 6610286110 | 13570 | 13560 | 13570 | 13560 | 3926 |
| 249 | 20230718 | 142600 | 6557048720 | 13560 | 13570 | 13570 | 13560 | 307 |
| 250 | 20230718 | 142500 | 6552885580 | 13570 | 13560 | 13570 | 13560 | 32 |
| 251 | 20230718 | 142400 | 6552451540 | 13570 | 13570 | 13570 | 13570 | 135 |
| 252 | 20230718 | 142300 | 6550619590 | 13560 | 13560 | 13570 | 13560 | 2908 |
| 253 | 20230718 | 142200 | 6511185530 | 13570 | 13560 | 13570 | 13560 | 310 |
| 254 | 20230718 | 142100 | 6506980080 | 13560 | 13570 | 13570 | 13560 | 716 |
| 255 | 20230718 | 142000 | 6497264630 | 13570 | 13570 | 13570 | 13560 | 1531 |
| 256 | 20230718 | 141900 | 6476498970 | 13570 | 13560 | 13570 | 13560 | 3345 |
| 257 | 20230718 | 141800 | 6431137350 | 13570 | 13570 | 13570 | 13560 | 460 |
| 258 | 20230718 | 141700 | 6424899250 | 13570 | 13570 | 13580 | 13570 | 1885 |
| 259 | 20230718 | 141600 | 6399319720 | 13580 | 13570 | 13580 | 13570 | 4420 |
| 260 | 20230718 | 141500 | 6339336820 | 13590 | 13590 | 13590 | 13580 | 2229 |
| 261 | 20230718 | 141400 | 6309066290 | 13590 | 13590 | 13590 | 13590 | 37 |
| 262 | 20230718 | 141300 | 6308563460 | 13590 | 13590 | 13590 | 13580 | 108 |
| 263 | 20230718 | 141200 | 6307096750 | 13590 | 13590 | 13590 | 13580 | 2167 |
| 264 | 20230718 | 141100 | 6277668150 | 13590 | 13590 | 13590 | 13580 | 163 |
| 265 | 20230718 | 141000 | 6275453010 | 13590 | 13590 | 13590 | 13580 | 185 |
| 266 | 20230718 | 140900 | 6272939270 | 13580 | 13590 | 13590 | 13580 | 245 |
| 267 | 20230718 | 140800 | 6269611200 | 13590 | 13590 | 13590 | 13580 | 1090 |
| 268 | 20230718 | 140700 | 6254804820 | 13590 | 13590 | 13590 | 13590 | 41 |
| 269 | 20230718 | 140600 | 6254247630 | 13580 | 13590 | 13590 | 13580 | 4599 |
| 270 | 20230718 | 140500 | 6191789490 | 13590 | 13590 | 13590 | 13580 | 89 |
| 271 | 20230718 | 140400 | 6190579990 | 13590 | 13600 | 13600 | 13580 | 199 |
| 272 | 20230718 | 140300 | 6187875440 | 13600 | 13600 | 13600 | 13590 | 204 |
| 273 | 20230718 | 140200 | 6185102060 | 13600 | 13590 | 13600 | 13590 | 296 |
| 274 | 20230718 | 140100 | 6181078530 | 13590 | 13600 | 13600 | 13590 | 215 |
| 275 | 20230718 | 140000 | 6178155530 | 13600 | 13610 | 13610 | 13580 | 2007 |
| 276 | 20230718 | 135900 | 6150875330 | 13600 | 13610 | 13610 | 13600 | 106 |
| 277 | 20230718 | 135800 | 6149432680 | 13610 | 13600 | 13610 | 13600 | 847 |
| 278 | 20230718 | 135700 | 6137907060 | 13600 | 13610 | 13610 | 13590 | 359 |
| 279 | 20230718 | 135600 | 6133022410 | 13610 | 13610 | 13620 | 13610 | 311 |
| 280 | 20230718 | 135500 | 6128789670 | 13620 | 13580 | 13620 | 13580 | 8559 |
| 281 | 20230718 | 135400 | 6012311280 | 13580 | 13600 | 13600 | 13580 | 109 |
| 282 | 20230718 | 135300 | 6010830760 | 13600 | 13580 | 13600 | 13580 | 1634 |
| 283 | 20230718 | 135200 | 5988636580 | 13580 | 13580 | 13580 | 13570 | 715 |
| 284 | 20230718 | 135100 | 5978926890 | 13580 | 13580 | 13580 | 13570 | 3851 |
| 285 | 20230718 | 135000 | 5926645680 | 13580 | 13580 | 13580 | 13570 | 1172 |
| 286 | 20230718 | 134900 | 5910733430 | 13570 | 13580 | 13580 | 13570 | 629 |
| 287 | 20230718 | 134800 | 5902191630 | 13580 | 13570 | 13580 | 13570 | 2963 |
| 288 | 20230718 | 134700 | 5861976630 | 13570 | 13580 | 13580 | 13570 | 123 |
| 289 | 20230718 | 134600 | 5860307320 | 13580 | 13580 | 13580 | 13570 | 252 |
| 290 | 20230718 | 134500 | 5856887050 | 13580 | 13590 | 13590 | 13580 | 737 |
| 291 | 20230718 | 134400 | 5846876420 | 13590 | 13600 | 13600 | 13580 | 5430 |
| 292 | 20230718 | 134300 | 5773127970 | 13600 | 13590 | 13600 | 13580 | 653 |
| 293 | 20230718 | 134200 | 5764255730 | 13600 | 13590 | 13600 | 13580 | 1064 |
| 294 | 20230718 | 134100 | 5749797700 | 13590 | 13590 | 13590 | 13590 | 180 |
| 295 | 20230718 | 134000 | 5747351500 | 13590 | 13590 | 13590 | 13590 | 142 |
| 296 | 20230718 | 133900 | 5745421720 | 13590 | 13600 | 13600 | 13580 | 1422 |
| 297 | 20230718 | 133800 | 5726096060 | 13600 | 13600 | 13600 | 13590 | 423 |
| 298 | 20230718 | 133700 | 5720347390 | 13590 | 13590 | 13600 | 13590 | 390 |
| 299 | 20230718 | 133600 | 5715046900 | 13600 | 13600 | 13600 | 13590 | 1421 |
| 300 | 20230718 | 133500 | 5695733390 | 13590 | 13600 | 13600 | 13590 | 1141 |
| 301 | 20230718 | 133400 | 5680216440 | 13600 | 13590 | 13600 | 13590 | 158 |
| 302 | 20230718 | 133300 | 5678069130 | 13590 | 13600 | 13600 | 13590 | 49 |
| 303 | 20230718 | 133200 | 5677403140 | 13590 | 13600 | 13610 | 13590 | 470 |
| 304 | 20230718 | 133100 | 5671011490 | 13600 | 13600 | 13610 | 13600 | 368 |
| 305 | 20230718 | 133000 | 5666003120 | 13610 | 13610 | 13610 | 13600 | 162 |
| 306 | 20230718 | 132900 | 5663799310 | 13600 | 13600 | 13610 | 13600 | 347 |
| 307 | 20230718 | 132800 | 5659078970 | 13600 | 13600 | 13610 | 13600 | 797 |
| 308 | 20230718 | 132700 | 5648238040 | 13600 | 13610 | 13610 | 13600 | 196 |
| 309 | 20230718 | 132600 | 5645570690 | 13600 | 13600 | 13610 | 13600 | 460 |
| 310 | 20230718 | 132500 | 5639313730 | 13600 | 13610 | 13610 | 13600 | 341 |
| 311 | 20230718 | 132400 | 5634673400 | 13600 | 13600 | 13610 | 13600 | 458 |
| 312 | 20230718 | 132300 | 5628444430 | 13600 | 13600 | 13610 | 13590 | 810 |
| 313 | 20230718 | 132200 | 5617428430 | 13590 | 13600 | 13600 | 13590 | 574 |
| 314 | 20230718 | 132100 | 5609622230 | 13600 | 13610 | 13610 | 13590 | 511 |
| 315 | 20230718 | 132000 | 5602671400 | 13600 | 13610 | 13610 | 13600 | 1431 |
| 316 | 20230718 | 131900 | 5583208950 | 13600 | 13600 | 13610 | 13600 | 463 |
| 317 | 20230718 | 131800 | 5576911320 | 13610 | 13610 | 13610 | 13600 | 669 |
| 318 | 20230718 | 131700 | 5567809380 | 13610 | 13600 | 13610 | 13600 | 162 |
| 319 | 20230718 | 131600 | 5565604920 | 13600 | 13610 | 13610 | 13600 | 301 |
| 320 | 20230718 | 131500 | 5561510730 | 13610 | 13610 | 13610 | 13600 | 375 |
| 321 | 20230718 | 131400 | 5556410530 | 13610 | 13610 | 13610 | 13610 | 13 |
| 322 | 20230718 | 131300 | 5556233600 | 13610 | 13600 | 13610 | 13600 | 1427 |
| 323 | 20230718 | 131200 | 5536825300 | 13600 | 13600 | 13600 | 13590 | 246 |
| 324 | 20230718 | 131100 | 5533480200 | 13600 | 13600 | 13600 | 13600 | 43 |
| 325 | 20230718 | 131000 | 5532895400 | 13600 | 13600 | 13600 | 13590 | 242 |
| 326 | 20230718 | 130900 | 5529604220 | 13600 | 13600 | 13600 | 13590 | 755 |
| 327 | 20230718 | 130800 | 5519341940 | 13600 | 13610 | 13610 | 13600 | 2034 |
| 328 | 20230718 | 130700 | 5491677280 | 13620 | 13620 | 13620 | 13610 | 420 |
| 329 | 20230718 | 130600 | 5485960560 | 13610 | 13620 | 13620 | 13610 | 1037 |
| 330 | 20230718 | 130500 | 5471846880 | 13620 | 13610 | 13620 | 13610 | 298 |
| 331 | 20230718 | 130400 | 5467790460 | 13610 | 13620 | 13620 | 13610 | 255 |
| 332 | 20230718 | 130300 | 5464319650 | 13620 | 13620 | 13620 | 13610 | 573 |
| 333 | 20230718 | 130200 | 5456520470 | 13620 | 13620 | 13620 | 13620 | 62 |
| 334 | 20230718 | 130100 | 5455676030 | 13620 | 13620 | 13620 | 13620 | 73 |
| 335 | 20230718 | 130000 | 5454681770 | 13620 | 13620 | 13620 | 13610 | 178 |
| 336 | 20230718 | 125900 | 5452258430 | 13610 | 13620 | 13620 | 13610 | 9 |
| 337 | 20230718 | 125800 | 5452135890 | 13620 | 13600 | 13620 | 13600 | 4513 |
| 338 | 20230718 | 125700 | 5390738270 | 13590 | 13600 | 13600 | 13590 | 715 |
| 339 | 20230718 | 125600 | 5381021320 | 13590 | 13600 | 13600 | 13590 | 326 |
| 340 | 20230718 | 125500 | 5376587760 | 13590 | 13590 | 13600 | 13590 | 260 |
| 341 | 20230718 | 125400 | 5373053780 | 13600 | 13590 | 13600 | 13590 | 430 |
| 342 | 20230718 | 125300 | 5367209990 | 13590 | 13600 | 13600 | 13590 | 189 |
| 343 | 20230718 | 125200 | 5364640210 | 13600 | 13610 | 13610 | 13600 | 338 |
| 344 | 20230718 | 125100 | 5360043400 | 13610 | 13600 | 13610 | 13600 | 409 |
| 345 | 20230718 | 125000 | 5354479470 | 13600 | 13610 | 13610 | 13590 | 225 |
| 346 | 20230718 | 124900 | 5351420590 | 13600 | 13600 | 13610 | 13600 | 146 |
| 347 | 20230718 | 124800 | 5349434560 | 13600 | 13610 | 13620 | 13600 | 672 |
| 348 | 20230718 | 124700 | 5340289490 | 13610 | 13600 | 13610 | 13570 | 1819 |
| 349 | 20230718 | 124600 | 5315578940 | 13610 | 13590 | 13610 | 13580 | 5116 |
| 350 | 20230718 | 124500 | 5246030560 | 13590 | 13590 | 13590 | 13580 | 258 |
| 351 | 20230718 | 124400 | 5242526340 | 13580 | 13590 | 13590 | 13580 | 610 |
| 352 | 20230718 | 124300 | 5234241440 | 13590 | 13590 | 13590 | 13580 | 998 |
| 353 | 20230718 | 124200 | 5220678930 | 13590 | 13590 | 13590 | 13580 | 84 |
| 354 | 20230718 | 124100 | 5219537670 | 13590 | 13580 | 13590 | 13570 | 265 |
| 355 | 20230718 | 124000 | 5215939930 | 13580 | 13580 | 13580 | 13570 | 1370 |
| 356 | 20230718 | 123900 | 5197338910 | 13590 | 13580 | 13590 | 13580 | 4463 |
| 357 | 20230718 | 123800 | 5136730970 | 13590 | 13590 | 13600 | 13580 | 205 |
| 358 | 20230718 | 123700 | 5133945760 | 13590 | 13590 | 13600 | 13590 | 1403 |
| 359 | 20230718 | 123600 | 5114876820 | 13590 | 13600 | 13600 | 13590 | 146 |
| 360 | 20230718 | 123500 | 5112892500 | 13590 | 13600 | 13600 | 13590 | 1506 |
| 361 | 20230718 | 123400 | 5092425910 | 13590 | 13600 | 13600 | 13590 | 196 |
| 362 | 20230718 | 123300 | 5089760970 | 13600 | 13600 | 13600 | 13590 | 90 |
| 363 | 20230718 | 123200 | 5088536990 | 13600 | 13600 | 13600 | 13590 | 174 |
| 364 | 20230718 | 123100 | 5086170690 | 13600 | 13590 | 13600 | 13590 | 217 |
| 365 | 20230718 | 123000 | 5083220300 | 13600 | 13600 | 13600 | 13590 | 499 |
| 366 | 20230718 | 122900 | 5076438030 | 13590 | 13600 | 13600 | 13590 | 273 |
| 367 | 20230718 | 122800 | 5072727230 | 13600 | 13600 | 13600 | 13600 | 216 |
| 368 | 20230718 | 122700 | 5069789630 | 13600 | 13600 | 13600 | 13590 | 216 |
| 369 | 20230718 | 122600 | 5066853930 | 13600 | 13600 | 13610 | 13600 | 261 |
| 370 | 20230718 | 122500 | 5063303430 | 13600 | 13590 | 13600 | 13590 | 194 |
| 371 | 20230718 | 122400 | 5060666940 | 13610 | 13600 | 13610 | 13600 | 2618 |
| 372 | 20230718 | 122300 | 5025055250 | 13600 | 13600 | 13600 | 13590 | 246 |
| 373 | 20230718 | 122200 | 5021709670 | 13600 | 13600 | 13600 | 13590 | 1511 |
| 374 | 20230718 | 122100 | 5001171170 | 13600 | 13600 | 13600 | 13590 | 183 |
| 375 | 20230718 | 122000 | 4998682880 | 13590 | 13600 | 13610 | 13590 | 186 |
| 376 | 20230718 | 121900 | 4996154280 | 13600 | 13600 | 13600 | 13600 | 682 |
| 377 | 20230718 | 121800 | 4986879080 | 13590 | 13600 | 13600 | 13590 | 1946 |
| 378 | 20230718 | 121700 | 4960422750 | 13600 | 13620 | 13620 | 13600 | 444 |
| 379 | 20230718 | 121600 | 4954383410 | 13620 | 13610 | 13620 | 13600 | 480 |
| 380 | 20230718 | 121500 | 4947854210 | 13600 | 13620 | 13620 | 13600 | 555 |
| 381 | 20230718 | 121400 | 4940297390 | 13620 | 13610 | 13620 | 13610 | 3196 |
| 382 | 20230718 | 121300 | 4896797940 | 13590 | 13600 | 13610 | 13590 | 3074 |
| 383 | 20230718 | 121200 | 4854992220 | 13600 | 13600 | 13600 | 13600 | 575 |
| 384 | 20230718 | 121100 | 4847172220 | 13600 | 13600 | 13600 | 13600 | 470 |
| 385 | 20230718 | 121000 | 4840780220 | 13600 | 13590 | 13600 | 13590 | 1071 |
| 386 | 20230718 | 120900 | 4826221500 | 13600 | 13600 | 13600 | 13600 | 101 |
| 387 | 20230718 | 120800 | 4824847900 | 13590 | 13600 | 13600 | 13590 | 179 |
| 388 | 20230718 | 120700 | 4822414600 | 13600 | 13590 | 13600 | 13590 | 154 |
| 389 | 20230718 | 120600 | 4820320430 | 13600 | 13600 | 13600 | 13590 | 418 |
| 390 | 20230718 | 120500 | 4814638640 | 13600 | 13600 | 13600 | 13600 | 388 |
| 391 | 20230718 | 120400 | 4809361840 | 13600 | 13590 | 13600 | 13590 | 3609 |
| 392 | 20230718 | 120300 | 4760289730 | 13580 | 13590 | 13590 | 13580 | 2723 |
| 393 | 20230718 | 120200 | 4723308410 | 13580 | 13590 | 13590 | 13580 | 211 |
| 394 | 20230718 | 120100 | 4720440930 | 13580 | 13590 | 13590 | 13580 | 1153 |
| 395 | 20230718 | 120000 | 4704782340 | 13590 | 13590 | 13590 | 13580 | 427 |
| 396 | 20230718 | 115900 | 4698983490 | 13590 | 13590 | 13590 | 13580 | 300 |
| 397 | 20230718 | 115800 | 4694906640 | 13590 | 13590 | 13590 | 13580 | 229 |
| 398 | 20230718 | 115700 | 4691795730 | 13590 | 13590 | 13590 | 13580 | 1157 |
| 399 | 20230718 | 115600 | 4676073910 | 13590 | 13600 | 13600 | 13590 | 825 |
| 400 | 20230718 | 115500 | 4664862140 | 13590 | 13600 | 13600 | 13590 | 683 |
| 401 | 20230718 | 115400 | 4655578130 | 13600 | 13590 | 13600 | 13590 | 330 |
| 402 | 20230718 | 115300 | 4651093020 | 13590 | 13590 | 13600 | 13590 | 272 |
| 403 | 20230718 | 115200 | 4647396490 | 13590 | 13600 | 13600 | 13590 | 1579 |
| 404 | 20230718 | 115100 | 4625933890 | 13600 | 13600 | 13600 | 13590 | 1252 |
| 405 | 20230718 | 115000 | 4608917130 | 13600 | 13600 | 13600 | 13590 | 10476 |
| 406 | 20230718 | 114900 | 4466543540 | 13600 | 13600 | 13610 | 13600 | 783 |
| 407 | 20230718 | 114800 | 4455894540 | 13600 | 13610 | 13610 | 13600 | 11 |
| 408 | 20230718 | 114700 | 4455744840 | 13610 | 13600 | 13610 | 13590 | 2239 |
| 409 | 20230718 | 114600 | 4425293470 | 13600 | 13600 | 13600 | 13600 | 285 |
| 410 | 20230718 | 114500 | 4421417470 | 13600 | 13600 | 13600 | 13590 | 196 |
| 411 | 20230718 | 114400 | 4418751990 | 13590 | 13590 | 13600 | 13590 | 237 |
| 412 | 20230718 | 114300 | 4415530000 | 13600 | 13590 | 13610 | 13590 | 290 |
| 413 | 20230718 | 114200 | 4411584330 | 13610 | 13600 | 13610 | 13590 | 6770 |
| 414 | 20230718 | 114100 | 4319509980 | 13600 | 13590 | 13600 | 13590 | 977 |
| 415 | 20230718 | 114000 | 4306228060 | 13590 | 13600 | 13600 | 13590 | 84 |
| 416 | 20230718 | 113900 | 4305086170 | 13600 | 13590 | 13600 | 13590 | 100 |
| 417 | 20230718 | 113800 | 4303726270 | 13590 | 13600 | 13600 | 13590 | 669 |
| 418 | 20230718 | 113700 | 4294628220 | 13600 | 13590 | 13600 | 13590 | 520 |
| 419 | 20230718 | 113600 | 4287559520 | 13600 | 13600 | 13600 | 13590 | 435 |
| 420 | 20230718 | 113500 | 4281644680 | 13590 | 13590 | 13600 | 13590 | 916 |
| 421 | 20230718 | 113400 | 4269195340 | 13590 | 13600 | 13600 | 13590 | 596 |
| 422 | 20230718 | 113300 | 4261090740 | 13600 | 13610 | 13610 | 13600 | 830 |
| 423 | 20230718 | 113200 | 4249802510 | 13610 | 13610 | 13610 | 13600 | 330 |
| 424 | 20230718 | 113100 | 4245313360 | 13600 | 13610 | 13610 | 13600 | 2016 |
| 425 | 20230718 | 113000 | 4217895600 | 13600 | 13600 | 13610 | 13600 | 2636 |
| 426 | 20230718 | 112900 | 4182045870 | 13610 | 13600 | 13610 | 13600 | 169 |
| 427 | 20230718 | 112800 | 4179747220 | 13610 | 13610 | 13610 | 13610 | 4 |
| 428 | 20230718 | 112700 | 4179692780 | 13610 | 13600 | 13610 | 13600 | 723 |
| 429 | 20230718 | 112600 | 4169859630 | 13600 | 13600 | 13600 | 13600 | 1438 |
| 430 | 20230718 | 112500 | 4150302830 | 13610 | 13610 | 13610 | 13600 | 140 |
| 431 | 20230718 | 112400 | 4148397910 | 13610 | 13610 | 13610 | 13600 | 117 |
| 432 | 20230718 | 112300 | 4146805550 | 13610 | 13610 | 13610 | 13610 | 126 |
| 433 | 20230718 | 112200 | 4145090690 | 13600 | 13610 | 13610 | 13600 | 250 |
| 434 | 20230718 | 112100 | 4141689830 | 13610 | 13600 | 13610 | 13600 | 5180 |
| 435 | 20230718 | 112000 | 4071233540 | 13600 | 13610 | 13610 | 13600 | 4596 |
| 436 | 20230718 | 111900 | 4008722000 | 13600 | 13600 | 13600 | 13600 | 102 |
| 437 | 20230718 | 111800 | 4007334800 | 13610 | 13610 | 13610 | 13600 | 1190 |
| 438 | 20230718 | 111700 | 3991148240 | 13600 | 13600 | 13610 | 13600 | 582 |
| 439 | 20230718 | 111600 | 3983232510 | 13610 | 13610 | 13610 | 13600 | 5995 |
| 440 | 20230718 | 111500 | 3901697660 | 13610 | 13600 | 13610 | 13600 | 8175 |
| 441 | 20230718 | 111400 | 3790515910 | 13610 | 13610 | 13620 | 13610 | 1447 |
| 442 | 20230718 | 111300 | 3770822200 | 13610 | 13620 | 13620 | 13610 | 223 |
| 443 | 20230718 | 111200 | 3767787140 | 13620 | 13620 | 13620 | 13610 | 144 |
| 444 | 20230718 | 111100 | 3765826910 | 13610 | 13610 | 13620 | 13610 | 281 |
| 445 | 20230718 | 111000 | 3762002470 | 13610 | 13620 | 13620 | 13610 | 82 |
| 446 | 20230718 | 110900 | 3760885650 | 13620 | 13610 | 13620 | 13610 | 565 |
| 447 | 20230718 | 110800 | 3753190760 | 13620 | 13610 | 13620 | 13610 | 1109 |
| 448 | 20230718 | 110700 | 3738097120 | 13610 | 13610 | 13620 | 13600 | 1167 |
| 449 | 20230718 | 110600 | 3722225290 | 13610 | 13620 | 13620 | 13600 | 501 |
| 450 | 20230718 | 110500 | 3715407540 | 13610 | 13610 | 13610 | 13600 | 2632 |
| 451 | 20230718 | 110400 | 3679605520 | 13610 | 13620 | 13620 | 13610 | 5813 |
| 452 | 20230718 | 110300 | 3600477480 | 13620 | 13620 | 13620 | 13610 | 126 |
| 453 | 20230718 | 110200 | 3598761370 | 13620 | 13610 | 13620 | 13610 | 1587 |
| 454 | 20230718 | 110100 | 3577158770 | 13610 | 13620 | 13620 | 13610 | 3308 |
| 455 | 20230718 | 110000 | 3532136790 | 13610 | 13620 | 13620 | 13610 | 1389 |
| 456 | 20230718 | 105900 | 3513230340 | 13620 | 13620 | 13620 | 13610 | 156 |
| 457 | 20230718 | 105800 | 3511106620 | 13620 | 13620 | 13620 | 13610 | 912 |
| 458 | 20230718 | 105700 | 3498685380 | 13620 | 13620 | 13630 | 13610 | 1476 |
| 459 | 20230718 | 105600 | 3478581520 | 13620 | 13620 | 13620 | 13610 | 187 |
| 460 | 20230718 | 105500 | 3476035990 | 13620 | 13610 | 13620 | 13610 | 124 |
| 461 | 20230718 | 105400 | 3474348330 | 13610 | 13610 | 13620 | 13610 | 1913 |
| 462 | 20230718 | 105300 | 3448311050 | 13610 | 13620 | 13620 | 13610 | 752 |
| 463 | 20230718 | 105200 | 3438069230 | 13620 | 13620 | 13620 | 13620 | 1544 |
| 464 | 20230718 | 105100 | 3417039950 | 13620 | 13620 | 13620 | 13610 | 44 |
| 465 | 20230718 | 105000 | 3416440700 | 13610 | 13620 | 13620 | 13610 | 1165 |
| 466 | 20230718 | 104900 | 3400583610 | 13610 | 13610 | 13620 | 13610 | 954 |
| 467 | 20230718 | 104800 | 3387599570 | 13610 | 13600 | 13620 | 13600 | 146 |
| 468 | 20230718 | 104700 | 3385612620 | 13620 | 13620 | 13620 | 13600 | 2679 |
| 469 | 20230718 | 104600 | 3349156280 | 13620 | 13620 | 13620 | 13620 | 214 |
| 470 | 20230718 | 104500 | 3346241600 | 13610 | 13610 | 13620 | 13600 | 2255 |
| 471 | 20230718 | 104400 | 3315549420 | 13610 | 13620 | 13620 | 13610 | 7904 |
| 472 | 20230718 | 104300 | 3207961780 | 13610 | 13620 | 13620 | 13610 | 3938 |
| 473 | 20230718 | 104200 | 3154344070 | 13610 | 13620 | 13620 | 13610 | 904 |
| 474 | 20230718 | 104100 | 3142039020 | 13620 | 13620 | 13620 | 13610 | 151 |
| 475 | 20230718 | 104000 | 3139982580 | 13620 | 13630 | 13630 | 13610 | 1816 |
| 476 | 20230718 | 103900 | 3115248110 | 13630 | 13640 | 13640 | 13630 | 199 |
| 477 | 20230718 | 103800 | 3112535640 | 13640 | 13640 | 13640 | 13620 | 1408 |
| 478 | 20230718 | 103700 | 3093344920 | 13650 | 13640 | 13650 | 13630 | 160 |
| 479 | 20230718 | 103600 | 3091162980 | 13630 | 13640 | 13640 | 13630 | 181 |
| 480 | 20230718 | 103500 | 3088694500 | 13640 | 13650 | 13650 | 13640 | 1087 |
| 481 | 20230718 | 103400 | 3073866410 | 13650 | 13650 | 13660 | 13640 | 483 |
| 482 | 20230718 | 103300 | 3067274720 | 13660 | 13660 | 13660 | 13650 | 236 |
| 483 | 20230718 | 103200 | 3064053000 | 13660 | 13650 | 13660 | 13650 | 374 |
| 484 | 20230718 | 103100 | 3058947860 | 13650 | 13640 | 13650 | 13640 | 1401 |
| 485 | 20230718 | 103000 | 3039828470 | 13640 | 13640 | 13640 | 13640 | 1263 |
| 486 | 20230718 | 102900 | 3022601150 | 13640 | 13640 | 13650 | 13640 | 2714 |
| 487 | 20230718 | 102800 | 2985580960 | 13640 | 13650 | 13650 | 13640 | 669 |
| 488 | 20230718 | 102700 | 2976454150 | 13660 | 13650 | 13660 | 13630 | 7438 |
| 489 | 20230718 | 102600 | 2875020390 | 13640 | 13660 | 13660 | 13640 | 1141 |
| 490 | 20230718 | 102500 | 2859450420 | 13650 | 13650 | 13660 | 13650 | 1077 |
| 491 | 20230718 | 102400 | 2844749210 | 13650 | 13660 | 13670 | 13650 | 521 |
| 492 | 20230718 | 102300 | 2837633670 | 13650 | 13660 | 13670 | 13650 | 2825 |
| 493 | 20230718 | 102200 | 2799066010 | 13650 | 13670 | 13670 | 13650 | 275 |
| 494 | 20230718 | 102100 | 2795309640 | 13670 | 13650 | 13670 | 13650 | 1070 |
| 495 | 20230718 | 102000 | 2780690520 | 13660 | 13670 | 13670 | 13660 | 384 |
| 496 | 20230718 | 101900 | 2775444430 | 13670 | 13680 | 13680 | 13670 | 66 |
| 497 | 20230718 | 101800 | 2774542010 | 13650 | 13680 | 13680 | 13650 | 1664 |
| 498 | 20230718 | 101700 | 2751803870 | 13670 | 13670 | 13670 | 13660 | 4435 |
| 499 | 20230718 | 101600 | 2691213660 | 13670 | 13670 | 13680 | 13670 | 496 |
| 500 | 20230718 | 101500 | 2684429600 | 13670 | 13670 | 13690 | 13670 | 1665 |
| 501 | 20230718 | 101400 | 2661668040 | 13690 | 13670 | 13690 | 13670 | 338 |
| 502 | 20230718 | 101300 | 2657045380 | 13670 | 13670 | 13680 | 13670 | 149 |
| 503 | 20230718 | 101200 | 2655007290 | 13670 | 13670 | 13690 | 13660 | 1402 |
| 504 | 20230718 | 101100 | 2635842510 | 13660 | 13680 | 13690 | 13660 | 775 |
| 505 | 20230718 | 101000 | 2625247670 | 13660 | 13650 | 13680 | 13650 | 3222 |
| 506 | 20230718 | 100900 | 2581208810 | 13660 | 13670 | 13670 | 13660 | 855 |
| 507 | 20230718 | 100800 | 2569528180 | 13660 | 13660 | 13660 | 13660 | 169 |
| 508 | 20230718 | 100700 | 2567219640 | 13660 | 13670 | 13670 | 13660 | 277 |
| 509 | 20230718 | 100600 | 2563433400 | 13670 | 13640 | 13670 | 13640 | 4700 |
| 510 | 20230718 | 100500 | 2499320070 | 13640 | 13630 | 13640 | 13610 | 2080 |
| 511 | 20230718 | 100400 | 2470984850 | 13620 | 13630 | 13640 | 13610 | 1335 |
| 512 | 20230718 | 100300 | 2452802110 | 13640 | 13620 | 13640 | 13620 | 2085 |
| 513 | 20230718 | 100200 | 2424386730 | 13610 | 13640 | 13640 | 13610 | 120 |
| 514 | 20230718 | 100100 | 2422753470 | 13640 | 13620 | 13640 | 13610 | 2435 |
| 515 | 20230718 | 100000 | 2389587770 | 13610 | 13630 | 13630 | 13610 | 8904 |
| 516 | 20230718 | 095900 | 2268366290 | 13630 | 13630 | 13630 | 13620 | 192 |
| 517 | 20230718 | 095800 | 2265749340 | 13630 | 13640 | 13640 | 13630 | 511 |
| 518 | 20230718 | 095700 | 2258783890 | 13640 | 13630 | 13640 | 13620 | 3607 |
| 519 | 20230718 | 095600 | 2209633620 | 13630 | 13620 | 13630 | 13620 | 3601 |
| 520 | 20230718 | 095500 | 2160581920 | 13630 | 13650 | 13650 | 13630 | 5646 |
| 521 | 20230718 | 095400 | 2083591420 | 13650 | 13650 | 13650 | 13640 | 2495 |
| 522 | 20230718 | 095300 | 2049558510 | 13650 | 13650 | 13650 | 13640 | 1757 |
| 523 | 20230718 | 095200 | 2025588310 | 13650 | 13660 | 13660 | 13650 | 543 |
| 524 | 20230718 | 095100 | 2018174610 | 13660 | 13650 | 13660 | 13640 | 5714 |
| 525 | 20230718 | 095000 | 1940185100 | 13650 | 13640 | 13650 | 13640 | 388 |
| 526 | 20230718 | 094900 | 1934889560 | 13640 | 13660 | 13660 | 13640 | 5407 |
| 527 | 20230718 | 094800 | 1861087180 | 13650 | 13660 | 13660 | 13650 | 2204 |
| 528 | 20230718 | 094700 | 1830997530 | 13650 | 13660 | 13670 | 13650 | 3002 |
| 529 | 20230718 | 094600 | 1789993030 | 13660 | 13660 | 13670 | 13660 | 3291 |
| 530 | 20230718 | 094500 | 1745037890 | 13660 | 13660 | 13670 | 13660 | 959 |
| 531 | 20230718 | 094400 | 1731936280 | 13670 | 13670 | 13670 | 13660 | 1281 |
| 532 | 20230718 | 094300 | 1714434030 | 13670 | 13670 | 13670 | 13660 | 1744 |
| 533 | 20230718 | 094200 | 1690607950 | 13670 | 13670 | 13670 | 13660 | 1299 |
| 534 | 20230718 | 094100 | 1672853120 | 13670 | 13660 | 13670 | 13660 | 1964 |
| 535 | 20230718 | 094000 | 1646007780 | 13670 | 13660 | 13670 | 13650 | 1083 |
| 536 | 20230718 | 093900 | 1631208210 | 13660 | 13680 | 13690 | 13650 | 7302 |
| 537 | 20230718 | 093800 | 1531433920 | 13690 | 13700 | 13700 | 13690 | 3919 |
| 538 | 20230718 | 093700 | 1477781890 | 13700 | 13700 | 13700 | 13690 | 2349 |
| 539 | 20230718 | 093600 | 1445613730 | 13690 | 13710 | 13710 | 13690 | 13732 |
| 540 | 20230718 | 093500 | 1257453630 | 13710 | 13710 | 13720 | 13710 | 2640 |
| 541 | 20230718 | 093400 | 1221254540 | 13720 | 13740 | 13750 | 13720 | 19374 |
| 542 | 20230718 | 093300 | 955254510 | 13740 | 13750 | 13750 | 13740 | 366 |
| 543 | 20230718 | 093200 | 950223510 | 13750 | 13740 | 13750 | 13730 | 2233 |
| 544 | 20230718 | 093100 | 919547570 | 13740 | 13730 | 13740 | 13730 | 563 |
| 545 | 20230718 | 093000 | 911813820 | 13740 | 13740 | 13740 | 13730 | 798 |
| 546 | 20230718 | 092900 | 900855320 | 13740 | 13730 | 13740 | 13730 | 1028 |
| 547 | 20230718 | 092800 | 886740600 | 13730 | 13730 | 13740 | 13730 | 3378 |
| 548 | 20230718 | 092700 | 840342960 | 13730 | 13750 | 13750 | 13730 | 2273 |
| 549 | 20230718 | 092600 | 809109610 | 13750 | 13760 | 13760 | 13750 | 2236 |
| 550 | 20230718 | 092500 | 778363050 | 13760 | 13750 | 13760 | 13750 | 492 |
| 551 | 20230718 | 092400 | 771596800 | 13750 | 13750 | 13760 | 13750 | 2593 |
| 552 | 20230718 | 092300 | 735942340 | 13750 | 13760 | 13770 | 13750 | 2986 |
| 553 | 20230718 | 092200 | 694858860 | 13760 | 13780 | 13780 | 13760 | 3001 |
| 554 | 20230718 | 092100 | 653558940 | 13790 | 13790 | 13800 | 13780 | 4245 |
| 555 | 20230718 | 092000 | 595046710 | 13790 | 13810 | 13810 | 13790 | 4680 |
| 556 | 20230718 | 091900 | 530455200 | 13810 | 13810 | 13810 | 13800 | 859 |
| 557 | 20230718 | 091800 | 518599010 | 13810 | 13820 | 13830 | 13810 | 3848 |
| 558 | 20230718 | 091700 | 465456390 | 13830 | 13820 | 13830 | 13820 | 917 |
| 559 | 20230718 | 091600 | 452783440 | 13820 | 13830 | 13830 | 13820 | 2024 |
| 560 | 20230718 | 091500 | 424805680 | 13830 | 13830 | 13830 | 13820 | 368 |
| 561 | 20230718 | 091400 | 419718840 | 13830 | 13820 | 13830 | 13820 | 589 |
| 562 | 20230718 | 091300 | 411577130 | 13820 | 13830 | 13830 | 13820 | 276 |
| 563 | 20230718 | 091200 | 407762400 | 13830 | 13830 | 13830 | 13830 | 2230 |
| 564 | 20230718 | 091100 | 376921500 | 13830 | 13840 | 13840 | 13830 | 1481 |
| 565 | 20230718 | 091000 | 356430760 | 13830 | 13830 | 13830 | 13830 | 949 |
| 566 | 20230718 | 090900 | 343306090 | 13840 | 13880 | 13880 | 13830 | 2171 |
| 567 | 20230718 | 090800 | 313257150 | 13880 | 13890 | 13900 | 13880 | 2175 |
| 568 | 20230718 | 090700 | 283051110 | 13880 | 13840 | 13880 | 13840 | 448 |
| 569 | 20230718 | 090600 | 276837310 | 13890 | 13900 | 13900 | 13830 | 4128 |
| 570 | 20230718 | 090500 | 219524060 | 13910 | 13880 | 13910 | 13880 | 1220 |
| 571 | 20230718 | 090400 | 202574250 | 13880 | 13860 | 13880 | 13860 | 189 |
| 572 | 20230718 | 090300 | 199954110 | 13860 | 13840 | 13860 | 13840 | 852 |
| 573 | 20230718 | 090200 | 188162080 | 13840 | 13830 | 13840 | 13820 | 4083 |
| 574 | 20230718 | 090100 | 131680250 | 13830 | 13820 | 13830 | 13820 | 456 |
| 575 | 20230718 | 090000 | 125376240 | 13820 | 13800 | 13830 | 13800 | 8702 |