31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183300 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 12705 |
| 3 | 20230720 | 183200 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20230720 | 183100 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20230720 | 183000 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20230720 | 182900 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20230720 | 182800 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20230720 | 182700 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20230720 | 182600 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20230720 | 182500 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20230720 | 182400 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20230720 | 182300 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20230720 | 182200 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20230720 | 182100 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20230720 | 182000 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20230720 | 181900 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20230720 | 181800 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20230720 | 181700 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20230720 | 181600 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20230720 | 181500 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20230720 | 181400 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20230720 | 181300 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20230720 | 181200 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20230720 | 181100 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20230720 | 181000 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20230720 | 180900 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20230720 | 180800 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20230720 | 180700 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20230720 | 180600 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20230720 | 180500 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20230720 | 180400 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20230720 | 180300 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 12705 |
| 33 | 20230720 | 180200 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20230720 | 180100 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20230720 | 180000 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20230720 | 175900 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20230720 | 175800 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20230720 | 175700 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20230720 | 175600 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20230720 | 175500 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20230720 | 175400 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20230720 | 175300 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20230720 | 175200 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20230720 | 175100 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20230720 | 175000 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20230720 | 174900 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20230720 | 174800 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20230720 | 174700 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20230720 | 174600 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20230720 | 174500 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20230720 | 174400 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20230720 | 174300 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20230720 | 174200 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20230720 | 174100 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20230720 | 174000 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20230720 | 173900 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20230720 | 173800 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20230720 | 173700 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20230720 | 173600 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20230720 | 173500 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20230720 | 173400 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20230720 | 173300 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 12705 |
| 63 | 20230720 | 173200 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20230720 | 173100 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20230720 | 173000 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20230720 | 172900 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20230720 | 172800 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20230720 | 172700 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20230720 | 172600 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20230720 | 172500 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20230720 | 172400 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20230720 | 172300 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20230720 | 172200 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20230720 | 172100 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20230720 | 172000 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20230720 | 171900 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20230720 | 171800 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20230720 | 171700 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20230720 | 171600 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20230720 | 171500 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20230720 | 171400 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20230720 | 171300 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20230720 | 171200 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20230720 | 171100 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20230720 | 171000 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20230720 | 170900 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20230720 | 170800 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20230720 | 170700 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20230720 | 170600 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20230720 | 170500 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20230720 | 170400 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20230720 | 170300 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 12705 |
| 93 | 20230720 | 170200 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20230720 | 170100 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20230720 | 170000 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20230720 | 165900 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20230720 | 165800 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20230720 | 165700 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20230720 | 165600 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20230720 | 165500 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20230720 | 165400 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20230720 | 165300 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20230720 | 165200 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20230720 | 165100 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20230720 | 165000 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20230720 | 164900 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20230720 | 164800 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20230720 | 164700 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20230720 | 164600 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20230720 | 164500 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20230720 | 164400 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20230720 | 164300 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20230720 | 164200 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20230720 | 164100 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20230720 | 164000 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20230720 | 163900 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20230720 | 163800 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20230720 | 163700 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20230720 | 163600 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20230720 | 163500 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20230720 | 163400 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20230720 | 163300 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 12705 |
| 123 | 20230720 | 163200 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20230720 | 163100 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20230720 | 163000 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20230720 | 162900 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20230720 | 162800 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20230720 | 162700 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20230720 | 162600 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20230720 | 162500 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20230720 | 162400 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20230720 | 162300 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20230720 | 162200 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20230720 | 162100 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20230720 | 162000 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20230720 | 161900 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20230720 | 161800 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20230720 | 161700 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20230720 | 161600 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20230720 | 161500 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20230720 | 161400 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20230720 | 161300 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20230720 | 161200 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20230720 | 161100 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20230720 | 161000 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20230720 | 160900 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20230720 | 160800 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20230720 | 160700 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20230720 | 160600 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20230720 | 160500 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20230720 | 160400 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20230720 | 160300 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 12705 |
| 153 | 20230720 | 160200 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20230720 | 160100 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20230720 | 160000 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20230720 | 155900 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20230720 | 155800 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20230720 | 155700 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20230720 | 155600 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20230720 | 155500 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20230720 | 155400 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20230720 | 155300 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20230720 | 155200 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20230720 | 155100 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20230720 | 155000 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20230720 | 154900 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20230720 | 154800 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20230720 | 154700 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20230720 | 154600 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20230720 | 154500 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20230720 | 154400 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20230720 | 154300 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20230720 | 154200 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20230720 | 154100 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20230720 | 154000 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20230720 | 153900 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20230720 | 153800 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20230720 | 153700 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20230720 | 153600 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20230720 | 153500 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20230720 | 153400 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20230720 | 153300 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 12705 |
| 183 | 20230720 | 153200 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20230720 | 153100 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20230720 | 153000 | 5288181380 | 13460 | 13460 | 13460 | 13460 | 12705 |
| 186 | 20230720 | 152900 | 5117172080 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20230720 | 152800 | 5117172080 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20230720 | 152700 | 5117172080 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20230720 | 152600 | 5117172080 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20230720 | 152500 | 5117172080 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20230720 | 152400 | 5117172080 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20230720 | 152300 | 5117172080 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20230720 | 152200 | 5117172080 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20230720 | 152100 | 5117172080 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20230720 | 152000 | 5117172080 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20230720 | 151900 | 5117172080 | 13480 | 13480 | 13480 | 13470 | 1078 |
| 197 | 20230720 | 151800 | 5102644140 | 13480 | 13490 | 13490 | 13470 | 2583 |
| 198 | 20230720 | 151700 | 5067827910 | 13490 | 13490 | 13490 | 13480 | 716 |
| 199 | 20230720 | 151600 | 5058170450 | 13480 | 13490 | 13490 | 13480 | 246 |
| 200 | 20230720 | 151500 | 5054851960 | 13490 | 13480 | 13490 | 13480 | 113 |
| 201 | 20230720 | 151400 | 5053327600 | 13490 | 13490 | 13490 | 13490 | 483 |
| 202 | 20230720 | 151300 | 5046811930 | 13490 | 13490 | 13500 | 13480 | 748 |
| 203 | 20230720 | 151200 | 5036727550 | 13490 | 13500 | 13500 | 13480 | 1643 |
| 204 | 20230720 | 151100 | 5014565070 | 13500 | 13500 | 13500 | 13490 | 242 |
| 205 | 20230720 | 151000 | 5011299220 | 13500 | 13500 | 13500 | 13490 | 814 |
| 206 | 20230720 | 150900 | 5000313590 | 13500 | 13490 | 13500 | 13490 | 73 |
| 207 | 20230720 | 150800 | 4999328490 | 13500 | 13500 | 13500 | 13490 | 329 |
| 208 | 20230720 | 150700 | 4994889820 | 13490 | 13500 | 13500 | 13490 | 1063 |
| 209 | 20230720 | 150600 | 4980548660 | 13500 | 13500 | 13500 | 13490 | 73 |
| 210 | 20230720 | 150500 | 4979563210 | 13500 | 13500 | 13500 | 13490 | 1850 |
| 211 | 20230720 | 150400 | 4954603870 | 13500 | 13500 | 13500 | 13490 | 334 |
| 212 | 20230720 | 150300 | 4950096270 | 13490 | 13500 | 13500 | 13490 | 456 |
| 213 | 20230720 | 150200 | 4943940690 | 13500 | 13500 | 13500 | 13490 | 577 |
| 214 | 20230720 | 150100 | 4936151290 | 13490 | 13490 | 13500 | 13490 | 1351 |
| 215 | 20230720 | 150000 | 4917926070 | 13490 | 13490 | 13490 | 13480 | 47 |
| 216 | 20230720 | 145900 | 4917292050 | 13490 | 13490 | 13490 | 13480 | 1149 |
| 217 | 20230720 | 145800 | 4901792820 | 13490 | 13480 | 13490 | 13480 | 479 |
| 218 | 20230720 | 145700 | 4895335480 | 13480 | 13490 | 13490 | 13480 | 596 |
| 219 | 20230720 | 145600 | 4887296080 | 13480 | 13490 | 13490 | 13480 | 82 |
| 220 | 20230720 | 145500 | 4886190430 | 13480 | 13490 | 13490 | 13480 | 261 |
| 221 | 20230720 | 145400 | 4882670880 | 13490 | 13480 | 13490 | 13480 | 374 |
| 222 | 20230720 | 145300 | 4877628560 | 13490 | 13490 | 13490 | 13480 | 751 |
| 223 | 20230720 | 145200 | 4867504600 | 13480 | 13480 | 13490 | 13480 | 53 |
| 224 | 20230720 | 145100 | 4866789860 | 13480 | 13490 | 13490 | 13480 | 43 |
| 225 | 20230720 | 145000 | 4866209830 | 13490 | 13490 | 13490 | 13480 | 391 |
| 226 | 20230720 | 144900 | 4860935880 | 13490 | 13490 | 13490 | 13470 | 220 |
| 227 | 20230720 | 144800 | 4857970030 | 13480 | 13490 | 13490 | 13470 | 590 |
| 228 | 20230720 | 144700 | 4850019970 | 13490 | 13470 | 13490 | 13470 | 354 |
| 229 | 20230720 | 144600 | 4845248030 | 13480 | 13480 | 13480 | 13470 | 1173 |
| 230 | 20230720 | 144500 | 4829446060 | 13480 | 13490 | 13490 | 13470 | 935 |
| 231 | 20230720 | 144400 | 4816841730 | 13480 | 13490 | 13490 | 13480 | 140 |
| 232 | 20230720 | 144300 | 4814953900 | 13480 | 13490 | 13490 | 13480 | 141 |
| 233 | 20230720 | 144200 | 4813052850 | 13490 | 13480 | 13490 | 13480 | 25 |
| 234 | 20230720 | 144100 | 4812715630 | 13490 | 13490 | 13490 | 13480 | 257 |
| 235 | 20230720 | 144000 | 4809250950 | 13480 | 13490 | 13490 | 13480 | 313 |
| 236 | 20230720 | 143900 | 4805031530 | 13490 | 13490 | 13490 | 13480 | 38 |
| 237 | 20230720 | 143800 | 4804518950 | 13490 | 13490 | 13490 | 13480 | 65 |
| 238 | 20230720 | 143700 | 4803642420 | 13490 | 13480 | 13490 | 13480 | 225 |
| 239 | 20230720 | 143600 | 4800609130 | 13480 | 13490 | 13490 | 13480 | 1029 |
| 240 | 20230720 | 143500 | 4786737950 | 13490 | 13490 | 13490 | 13480 | 45 |
| 241 | 20230720 | 143400 | 4786130940 | 13490 | 13490 | 13490 | 13480 | 423 |
| 242 | 20230720 | 143300 | 4780427720 | 13480 | 13490 | 13490 | 13480 | 150 |
| 243 | 20230720 | 143200 | 4778405490 | 13490 | 13490 | 13490 | 13480 | 147 |
| 244 | 20230720 | 143100 | 4776423460 | 13480 | 13500 | 13500 | 13480 | 4759 |
| 245 | 20230720 | 143000 | 4712223700 | 13500 | 13500 | 13500 | 13500 | 145 |
| 246 | 20230720 | 142900 | 4710266200 | 13500 | 13500 | 13500 | 13490 | 261 |
| 247 | 20230720 | 142800 | 4706743750 | 13500 | 13500 | 13500 | 13490 | 65 |
| 248 | 20230720 | 142700 | 4705866400 | 13490 | 13490 | 13500 | 13490 | 686 |
| 249 | 20230720 | 142600 | 4696611910 | 13500 | 13500 | 13500 | 13490 | 31 |
| 250 | 20230720 | 142500 | 4696193470 | 13500 | 13500 | 13500 | 13490 | 585 |
| 251 | 20230720 | 142400 | 4688300970 | 13500 | 13490 | 13500 | 13490 | 602 |
| 252 | 20230720 | 142300 | 4680179580 | 13490 | 13500 | 13500 | 13490 | 117 |
| 253 | 20230720 | 142200 | 4678600290 | 13500 | 13490 | 13500 | 13490 | 83 |
| 254 | 20230720 | 142100 | 4677479800 | 13490 | 13500 | 13500 | 13490 | 72 |
| 255 | 20230720 | 142000 | 4676508100 | 13500 | 13500 | 13500 | 13500 | 575 |
| 256 | 20230720 | 141900 | 4668745600 | 13490 | 13500 | 13500 | 13490 | 884 |
| 257 | 20230720 | 141800 | 4656819110 | 13500 | 13500 | 13500 | 13490 | 554 |
| 258 | 20230720 | 141700 | 4649340210 | 13500 | 13490 | 13500 | 13490 | 409 |
| 259 | 20230720 | 141600 | 4643821360 | 13500 | 13490 | 13500 | 13490 | 855 |
| 260 | 20230720 | 141500 | 4632284060 | 13500 | 13500 | 13500 | 13490 | 56 |
| 261 | 20230720 | 141400 | 4631528160 | 13500 | 13500 | 13500 | 13490 | 63 |
| 262 | 20230720 | 141300 | 4630677940 | 13500 | 13500 | 13500 | 13490 | 102 |
| 263 | 20230720 | 141200 | 4629301140 | 13500 | 13500 | 13500 | 13500 | 231 |
| 264 | 20230720 | 141100 | 4626182640 | 13500 | 13500 | 13500 | 13490 | 667 |
| 265 | 20230720 | 141000 | 4617180640 | 13500 | 13490 | 13500 | 13490 | 135 |
| 266 | 20230720 | 140900 | 4615359290 | 13500 | 13500 | 13500 | 13500 | 109 |
| 267 | 20230720 | 140800 | 4613887790 | 13500 | 13500 | 13500 | 13500 | 123 |
| 268 | 20230720 | 140700 | 4612227290 | 13500 | 13500 | 13510 | 13500 | 554 |
| 269 | 20230720 | 140600 | 4604748270 | 13510 | 13500 | 13510 | 13490 | 4327 |
| 270 | 20230720 | 140500 | 4546332680 | 13500 | 13490 | 13500 | 13480 | 1525 |
| 271 | 20230720 | 140400 | 4525763310 | 13490 | 13480 | 13490 | 13480 | 986 |
| 272 | 20230720 | 140300 | 4512471980 | 13480 | 13490 | 13490 | 13480 | 325 |
| 273 | 20230720 | 140200 | 4508090830 | 13480 | 13490 | 13490 | 13480 | 2034 |
| 274 | 20230720 | 140100 | 4480653170 | 13500 | 13500 | 13500 | 13500 | 27 |
| 275 | 20230720 | 140000 | 4480288670 | 13500 | 13500 | 13500 | 13490 | 356 |
| 276 | 20230720 | 135900 | 4475483800 | 13500 | 13490 | 13500 | 13490 | 481 |
| 277 | 20230720 | 135800 | 4468991400 | 13500 | 13500 | 13500 | 13490 | 309 |
| 278 | 20230720 | 135700 | 4464820820 | 13500 | 13510 | 13510 | 13500 | 846 |
| 279 | 20230720 | 135600 | 4453399800 | 13510 | 13520 | 13520 | 13450 | 6586 |
| 280 | 20230720 | 135500 | 4364675380 | 13510 | 13510 | 13520 | 13510 | 218 |
| 281 | 20230720 | 135400 | 4361728250 | 13520 | 13520 | 13520 | 13520 | 453 |
| 282 | 20230720 | 135300 | 4355603690 | 13530 | 13530 | 13530 | 13520 | 915 |
| 283 | 20230720 | 135200 | 4343230810 | 13530 | 13520 | 13530 | 13510 | 423 |
| 284 | 20230720 | 135100 | 4337513950 | 13520 | 13530 | 13530 | 13510 | 624 |
| 285 | 20230720 | 135000 | 4329076060 | 13530 | 13530 | 13530 | 13520 | 1109 |
| 286 | 20230720 | 134900 | 4314076470 | 13530 | 13530 | 13540 | 13530 | 503 |
| 287 | 20230720 | 134800 | 4307268880 | 13540 | 13550 | 13550 | 13530 | 2610 |
| 288 | 20230720 | 134700 | 4271927960 | 13550 | 13540 | 13550 | 13540 | 598 |
| 289 | 20230720 | 134600 | 4263829050 | 13550 | 13550 | 13550 | 13550 | 388 |
| 290 | 20230720 | 134500 | 4258571650 | 13550 | 13560 | 13560 | 13540 | 1459 |
| 291 | 20230720 | 134400 | 4238799630 | 13550 | 13550 | 13560 | 13540 | 1805 |
| 292 | 20230720 | 134300 | 4214343330 | 13550 | 13550 | 13550 | 13550 | 386 |
| 293 | 20230720 | 134200 | 4209113030 | 13550 | 13550 | 13550 | 13540 | 1524 |
| 294 | 20230720 | 134100 | 4188464010 | 13550 | 13540 | 13550 | 13540 | 427 |
| 295 | 20230720 | 134000 | 4182678200 | 13540 | 13550 | 13550 | 13540 | 1072 |
| 296 | 20230720 | 133900 | 4168153200 | 13550 | 13550 | 13550 | 13550 | 2461 |
| 297 | 20230720 | 133800 | 4134806650 | 13550 | 13540 | 13550 | 13530 | 916 |
| 298 | 20230720 | 133700 | 4122403810 | 13540 | 13540 | 13540 | 13540 | 638 |
| 299 | 20230720 | 133600 | 4113765290 | 13540 | 13540 | 13540 | 13540 | 515 |
| 300 | 20230720 | 133500 | 4106792190 | 13540 | 13540 | 13540 | 13540 | 837 |
| 301 | 20230720 | 133400 | 4095459210 | 13540 | 13540 | 13540 | 13540 | 637 |
| 302 | 20230720 | 133300 | 4086834230 | 13540 | 13540 | 13540 | 13530 | 645 |
| 303 | 20230720 | 133200 | 4078105040 | 13530 | 13540 | 13540 | 13530 | 464 |
| 304 | 20230720 | 133100 | 4071822490 | 13540 | 13530 | 13540 | 13530 | 771 |
| 305 | 20230720 | 133000 | 4061388170 | 13530 | 13530 | 13530 | 13530 | 327 |
| 306 | 20230720 | 132900 | 4056963860 | 13530 | 13530 | 13530 | 13520 | 954 |
| 307 | 20230720 | 132800 | 4044060310 | 13520 | 13530 | 13530 | 13520 | 1297 |
| 308 | 20230720 | 132700 | 4026515920 | 13520 | 13530 | 13530 | 13520 | 480 |
| 309 | 20230720 | 132600 | 4020021700 | 13530 | 13530 | 13530 | 13520 | 595 |
| 310 | 20230720 | 132500 | 4011971930 | 13530 | 13520 | 13530 | 13510 | 586 |
| 311 | 20230720 | 132400 | 4004049600 | 13520 | 13520 | 13520 | 13510 | 593 |
| 312 | 20230720 | 132300 | 3996033380 | 13520 | 13520 | 13520 | 13520 | 753 |
| 313 | 20230720 | 132200 | 3985852820 | 13520 | 13500 | 13520 | 13500 | 588 |
| 314 | 20230720 | 132100 | 3977909760 | 13500 | 13520 | 13520 | 13500 | 901 |
| 315 | 20230720 | 132000 | 3965742580 | 13510 | 13510 | 13520 | 13510 | 471 |
| 316 | 20230720 | 131900 | 3959376610 | 13510 | 13510 | 13510 | 13500 | 1017 |
| 317 | 20230720 | 131800 | 3945636990 | 13510 | 13510 | 13510 | 13500 | 531 |
| 318 | 20230720 | 131700 | 3938463190 | 13500 | 13500 | 13510 | 13500 | 316 |
| 319 | 20230720 | 131600 | 3934195240 | 13500 | 13500 | 13500 | 13500 | 2040 |
| 320 | 20230720 | 131500 | 3906655240 | 13490 | 13500 | 13500 | 13490 | 392 |
| 321 | 20230720 | 131400 | 3901363250 | 13500 | 13500 | 13500 | 13490 | 678 |
| 322 | 20230720 | 131300 | 3892213250 | 13500 | 13500 | 13500 | 13500 | 349 |
| 323 | 20230720 | 131200 | 3887501750 | 13500 | 13490 | 13500 | 13490 | 1323 |
| 324 | 20230720 | 131100 | 3869648890 | 13500 | 13490 | 13500 | 13490 | 478 |
| 325 | 20230720 | 131000 | 3863197760 | 13500 | 13500 | 13500 | 13500 | 2938 |
| 326 | 20230720 | 130900 | 3823534760 | 13500 | 13500 | 13500 | 13500 | 456 |
| 327 | 20230720 | 130800 | 3817378760 | 13500 | 13500 | 13500 | 13500 | 420 |
| 328 | 20230720 | 130700 | 3811708760 | 13500 | 13500 | 13500 | 13500 | 407 |
| 329 | 20230720 | 130600 | 3806214260 | 13500 | 13500 | 13500 | 13500 | 420 |
| 330 | 20230720 | 130500 | 3800544260 | 13500 | 13500 | 13500 | 13490 | 197 |
| 331 | 20230720 | 130400 | 3797884770 | 13500 | 13500 | 13500 | 13500 | 650 |
| 332 | 20230720 | 130300 | 3789109770 | 13500 | 13500 | 13500 | 13490 | 281 |
| 333 | 20230720 | 130200 | 3785317030 | 13500 | 13500 | 13500 | 13500 | 786 |
| 334 | 20230720 | 130100 | 3774706030 | 13500 | 13490 | 13500 | 13480 | 1090 |
| 335 | 20230720 | 130000 | 3760000950 | 13490 | 13490 | 13490 | 13480 | 2991 |
| 336 | 20230720 | 125900 | 3719652560 | 13490 | 13480 | 13490 | 13480 | 569 |
| 337 | 20230720 | 125800 | 3711982390 | 13470 | 13470 | 13480 | 13470 | 27 |
| 338 | 20230720 | 125700 | 3711618640 | 13470 | 13480 | 13480 | 13470 | 744 |
| 339 | 20230720 | 125600 | 3701591420 | 13480 | 13490 | 13490 | 13480 | 544 |
| 340 | 20230720 | 125500 | 3694255510 | 13490 | 13490 | 13490 | 13490 | 51 |
| 341 | 20230720 | 125400 | 3693567520 | 13490 | 13490 | 13490 | 13480 | 589 |
| 342 | 20230720 | 125300 | 3685624210 | 13490 | 13490 | 13500 | 13480 | 926 |
| 343 | 20230720 | 125200 | 3673140400 | 13500 | 13500 | 13500 | 13500 | 20 |
| 344 | 20230720 | 125100 | 3672870400 | 13500 | 13490 | 13500 | 13490 | 241 |
| 345 | 20230720 | 125000 | 3669619300 | 13500 | 13490 | 13500 | 13480 | 223 |
| 346 | 20230720 | 124900 | 3666611030 | 13490 | 13490 | 13490 | 13490 | 66 |
| 347 | 20230720 | 124800 | 3665720690 | 13490 | 13500 | 13500 | 13480 | 1132 |
| 348 | 20230720 | 124700 | 3650448430 | 13500 | 13500 | 13500 | 13500 | 202 |
| 349 | 20230720 | 124600 | 3647721430 | 13500 | 13500 | 13500 | 13500 | 6 |
| 350 | 20230720 | 124500 | 3647640430 | 13500 | 13490 | 13500 | 13490 | 616 |
| 351 | 20230720 | 124400 | 3639330580 | 13490 | 13490 | 13490 | 13490 | 354 |
| 352 | 20230720 | 124300 | 3634555120 | 13490 | 13490 | 13490 | 13490 | 16 |
| 353 | 20230720 | 124200 | 3634339280 | 13490 | 13490 | 13500 | 13490 | 281 |
| 354 | 20230720 | 124100 | 3630547160 | 13490 | 13490 | 13500 | 13490 | 203 |
| 355 | 20230720 | 124000 | 3627808680 | 13490 | 13500 | 13500 | 13490 | 9 |
| 356 | 20230720 | 123900 | 3627687190 | 13500 | 13500 | 13500 | 13490 | 152 |
| 357 | 20230720 | 123800 | 3625635290 | 13490 | 13500 | 13500 | 13490 | 87 |
| 358 | 20230720 | 123700 | 3624461590 | 13490 | 13480 | 13490 | 13480 | 792 |
| 359 | 20230720 | 123600 | 3613779290 | 13470 | 13480 | 13480 | 13470 | 184 |
| 360 | 20230720 | 123500 | 3611299070 | 13480 | 13480 | 13480 | 13480 | 417 |
| 361 | 20230720 | 123400 | 3605677910 | 13480 | 13480 | 13480 | 13470 | 40 |
| 362 | 20230720 | 123300 | 3605138730 | 13480 | 13480 | 13480 | 13480 | 457 |
| 363 | 20230720 | 123200 | 3598978370 | 13480 | 13480 | 13480 | 13480 | 4 |
| 364 | 20230720 | 123100 | 3598924450 | 13480 | 13470 | 13480 | 13470 | 1217 |
| 365 | 20230720 | 123000 | 3582530810 | 13460 | 13470 | 13470 | 13460 | 57 |
| 366 | 20230720 | 122900 | 3581763350 | 13470 | 13470 | 13480 | 13460 | 103 |
| 367 | 20230720 | 122800 | 3580376270 | 13460 | 13480 | 13480 | 13460 | 1138 |
| 368 | 20230720 | 122700 | 3565051080 | 13480 | 13490 | 13490 | 13480 | 1845 |
| 369 | 20230720 | 122600 | 3540180150 | 13490 | 13490 | 13490 | 13480 | 20 |
| 370 | 20230720 | 122500 | 3539910370 | 13490 | 13490 | 13490 | 13480 | 206 |
| 371 | 20230720 | 122400 | 3537131510 | 13480 | 13480 | 13490 | 13480 | 101 |
| 372 | 20230720 | 122300 | 3535769640 | 13480 | 13490 | 13490 | 13480 | 1509 |
| 373 | 20230720 | 122200 | 3515427660 | 13490 | 13490 | 13490 | 13480 | 470 |
| 374 | 20230720 | 122100 | 3509091980 | 13490 | 13490 | 13490 | 13480 | 476 |
| 375 | 20230720 | 122000 | 3502674250 | 13490 | 13490 | 13490 | 13490 | 507 |
| 376 | 20230720 | 121900 | 3495834820 | 13480 | 13490 | 13490 | 13480 | 318 |
| 377 | 20230720 | 121800 | 3491548130 | 13490 | 13490 | 13490 | 13490 | 23 |
| 378 | 20230720 | 121700 | 3491237860 | 13490 | 13480 | 13490 | 13480 | 340 |
| 379 | 20230720 | 121600 | 3486652470 | 13490 | 13490 | 13490 | 13490 | 33 |
| 380 | 20230720 | 121500 | 3486207300 | 13490 | 13490 | 13490 | 13480 | 209 |
| 381 | 20230720 | 121400 | 3483389890 | 13480 | 13490 | 13490 | 13480 | 156 |
| 382 | 20230720 | 121300 | 3481286350 | 13490 | 13480 | 13490 | 13470 | 514 |
| 383 | 20230720 | 121200 | 3474357000 | 13480 | 13470 | 13480 | 13470 | 82 |
| 384 | 20230720 | 121100 | 3473252440 | 13480 | 13480 | 13480 | 13470 | 321 |
| 385 | 20230720 | 121000 | 3468928540 | 13470 | 13480 | 13480 | 13470 | 325 |
| 386 | 20230720 | 120900 | 3464548040 | 13480 | 13470 | 13480 | 13470 | 267 |
| 387 | 20230720 | 120800 | 3460949990 | 13480 | 13480 | 13480 | 13480 | 20 |
| 388 | 20230720 | 120700 | 3460680390 | 13480 | 13480 | 13480 | 13470 | 604 |
| 389 | 20230720 | 120600 | 3452544470 | 13470 | 13490 | 13490 | 13470 | 392 |
| 390 | 20230720 | 120500 | 3447261280 | 13480 | 13490 | 13490 | 13480 | 73 |
| 391 | 20230720 | 120400 | 3446277110 | 13490 | 13500 | 13500 | 13480 | 1445 |
| 392 | 20230720 | 120300 | 3426789100 | 13490 | 13500 | 13500 | 13490 | 129 |
| 393 | 20230720 | 120200 | 3425048800 | 13500 | 13500 | 13500 | 13490 | 812 |
| 394 | 20230720 | 120100 | 3414094820 | 13500 | 13500 | 13500 | 13490 | 338 |
| 395 | 20230720 | 120000 | 3409534920 | 13500 | 13500 | 13500 | 13500 | 429 |
| 396 | 20230720 | 115900 | 3403743420 | 13500 | 13500 | 13500 | 13500 | 112 |
| 397 | 20230720 | 115800 | 3402231420 | 13500 | 13500 | 13500 | 13500 | 13 |
| 398 | 20230720 | 115700 | 3402055920 | 13500 | 13470 | 13500 | 13470 | 3525 |
| 399 | 20230720 | 115600 | 3354511870 | 13470 | 13470 | 13470 | 13470 | 441 |
| 400 | 20230720 | 115500 | 3348571600 | 13470 | 13480 | 13480 | 13470 | 1212 |
| 401 | 20230720 | 115400 | 3332245070 | 13480 | 13470 | 13480 | 13470 | 21 |
| 402 | 20230720 | 115300 | 3331962150 | 13480 | 13480 | 13480 | 13480 | 15 |
| 403 | 20230720 | 115200 | 3331759950 | 13480 | 13480 | 13480 | 13480 | 112 |
| 404 | 20230720 | 115100 | 3330250190 | 13480 | 13480 | 13480 | 13480 | 20 |
| 405 | 20230720 | 115000 | 3329980590 | 13480 | 13480 | 13480 | 13470 | 708 |
| 406 | 20230720 | 114900 | 3320436760 | 13490 | 13490 | 13490 | 13490 | 643 |
| 407 | 20230720 | 114800 | 3311762690 | 13490 | 13490 | 13490 | 13490 | 495 |
| 408 | 20230720 | 114700 | 3305085140 | 13490 | 13490 | 13490 | 13490 | 19 |
| 409 | 20230720 | 114600 | 3304828830 | 13490 | 13490 | 13490 | 13480 | 508 |
| 410 | 20230720 | 114500 | 3297980920 | 13480 | 13490 | 13490 | 13480 | 200 |
| 411 | 20230720 | 114400 | 3295284830 | 13480 | 13490 | 13490 | 13480 | 232 |
| 412 | 20230720 | 114300 | 3292156750 | 13490 | 13480 | 13490 | 13480 | 97 |
| 413 | 20230720 | 114200 | 3290848520 | 13480 | 13500 | 13500 | 13480 | 2054 |
| 414 | 20230720 | 114100 | 3263141640 | 13500 | 13500 | 13500 | 13500 | 215 |
| 415 | 20230720 | 114000 | 3260239140 | 13500 | 13500 | 13500 | 13490 | 194 |
| 416 | 20230720 | 113900 | 3257620570 | 13500 | 13500 | 13500 | 13490 | 174 |
| 417 | 20230720 | 113800 | 3255271580 | 13500 | 13500 | 13500 | 13500 | 228 |
| 418 | 20230720 | 113700 | 3252193580 | 13500 | 13510 | 13510 | 13500 | 660 |
| 419 | 20230720 | 113600 | 3243283490 | 13510 | 13500 | 13510 | 13500 | 2144 |
| 420 | 20230720 | 113500 | 3214337890 | 13490 | 13500 | 13500 | 13490 | 2 |
| 421 | 20230720 | 113400 | 3214310900 | 13500 | 13500 | 13500 | 13500 | 803 |
| 422 | 20230720 | 113300 | 3203470400 | 13500 | 13500 | 13500 | 13490 | 34 |
| 423 | 20230720 | 113200 | 3203011410 | 13500 | 13500 | 13500 | 13500 | 21 |
| 424 | 20230720 | 113100 | 3202727910 | 13500 | 13500 | 13500 | 13490 | 76 |
| 425 | 20230720 | 113000 | 3201702310 | 13500 | 13510 | 13510 | 13500 | 1192 |
| 426 | 20230720 | 112900 | 3185610260 | 13510 | 13510 | 13510 | 13500 | 491 |
| 427 | 20230720 | 112800 | 3178981650 | 13510 | 13520 | 13520 | 13500 | 1339 |
| 428 | 20230720 | 112700 | 3160897570 | 13510 | 13520 | 13520 | 13510 | 164 |
| 429 | 20230720 | 112600 | 3158681900 | 13520 | 13520 | 13530 | 13520 | 234 |
| 430 | 20230720 | 112500 | 3155518170 | 13520 | 13530 | 13530 | 13520 | 442 |
| 431 | 20230720 | 112400 | 3149540390 | 13530 | 13520 | 13530 | 13520 | 921 |
| 432 | 20230720 | 112300 | 3137088190 | 13530 | 13520 | 13530 | 13520 | 216 |
| 433 | 20230720 | 112200 | 3134166730 | 13530 | 13540 | 13540 | 13530 | 345 |
| 434 | 20230720 | 112100 | 3129498720 | 13530 | 13540 | 13540 | 13530 | 1270 |
| 435 | 20230720 | 112000 | 3112313510 | 13550 | 13550 | 13550 | 13530 | 219 |
| 436 | 20230720 | 111900 | 3109348260 | 13550 | 13540 | 13550 | 13530 | 455 |
| 437 | 20230720 | 111800 | 3103187900 | 13550 | 13540 | 13550 | 13540 | 383 |
| 438 | 20230720 | 111700 | 3098001000 | 13540 | 13530 | 13540 | 13530 | 369 |
| 439 | 20230720 | 111600 | 3093007430 | 13530 | 13530 | 13530 | 13520 | 40 |
| 440 | 20230720 | 111500 | 3092466240 | 13530 | 13520 | 13540 | 13520 | 1799 |
| 441 | 20230720 | 111400 | 3068141890 | 13520 | 13520 | 13520 | 13510 | 2208 |
| 442 | 20230720 | 111300 | 3038289930 | 13520 | 13520 | 13530 | 13510 | 18357 |
| 443 | 20230720 | 111200 | 2789997900 | 13510 | 13510 | 13520 | 13510 | 382 |
| 444 | 20230720 | 111100 | 2784836620 | 13510 | 13520 | 13520 | 13510 | 98 |
| 445 | 20230720 | 111000 | 2783512160 | 13510 | 13510 | 13510 | 13510 | 323 |
| 446 | 20230720 | 110900 | 2779148430 | 13510 | 13510 | 13510 | 13510 | 470 |
| 447 | 20230720 | 110800 | 2772798730 | 13510 | 13500 | 13510 | 13500 | 1578 |
| 448 | 20230720 | 110700 | 2751481380 | 13500 | 13500 | 13500 | 13500 | 348 |
| 449 | 20230720 | 110600 | 2746783380 | 13500 | 13500 | 13510 | 13500 | 497 |
| 450 | 20230720 | 110500 | 2740073870 | 13500 | 13500 | 13510 | 13500 | 391 |
| 451 | 20230720 | 110400 | 2734795150 | 13500 | 13510 | 13510 | 13500 | 533 |
| 452 | 20230720 | 110300 | 2727597010 | 13510 | 13510 | 13510 | 13510 | 717 |
| 453 | 20230720 | 110200 | 2717910340 | 13510 | 13500 | 13510 | 13500 | 40 |
| 454 | 20230720 | 110100 | 2717370260 | 13500 | 13510 | 13510 | 13500 | 374 |
| 455 | 20230720 | 110000 | 2712318950 | 13510 | 13500 | 13510 | 13500 | 2806 |
| 456 | 20230720 | 105900 | 2674434510 | 13500 | 13490 | 13500 | 13480 | 2685 |
| 457 | 20230720 | 105800 | 2638213900 | 13490 | 13490 | 13490 | 13480 | 421 |
| 458 | 20230720 | 105700 | 2632535110 | 13480 | 13490 | 13490 | 13480 | 90 |
| 459 | 20230720 | 105600 | 2631321510 | 13480 | 13480 | 13480 | 13480 | 1068 |
| 460 | 20230720 | 105500 | 2616924870 | 13480 | 13480 | 13480 | 13480 | 181 |
| 461 | 20230720 | 105400 | 2614484990 | 13470 | 13470 | 13470 | 13460 | 2646 |
| 462 | 20230720 | 105300 | 2578843770 | 13470 | 13460 | 13470 | 13460 | 141 |
| 463 | 20230720 | 105200 | 2576945700 | 13460 | 13460 | 13460 | 13460 | 403 |
| 464 | 20230720 | 105100 | 2571521320 | 13470 | 13470 | 13470 | 13470 | 60 |
| 465 | 20230720 | 105000 | 2570713120 | 13470 | 13470 | 13470 | 13460 | 250 |
| 466 | 20230720 | 104900 | 2567347070 | 13460 | 13480 | 13480 | 13460 | 2290 |
| 467 | 20230720 | 104800 | 2536494340 | 13480 | 13480 | 13490 | 13480 | 597 |
| 468 | 20230720 | 104700 | 2528446760 | 13490 | 13480 | 13490 | 13480 | 261 |
| 469 | 20230720 | 104600 | 2524928370 | 13480 | 13480 | 13480 | 13470 | 741 |
| 470 | 20230720 | 104500 | 2514940590 | 13480 | 13490 | 13490 | 13480 | 530 |
| 471 | 20230720 | 104400 | 2507794600 | 13490 | 13490 | 13490 | 13490 | 112 |
| 472 | 20230720 | 104300 | 2506283720 | 13490 | 13490 | 13500 | 13490 | 1154 |
| 473 | 20230720 | 104200 | 2490715360 | 13490 | 13490 | 13500 | 13490 | 2717 |
| 474 | 20230720 | 104100 | 2454046770 | 13500 | 13490 | 13500 | 13490 | 562 |
| 475 | 20230720 | 104000 | 2446464370 | 13490 | 13480 | 13490 | 13480 | 1273 |
| 476 | 20230720 | 103900 | 2429300670 | 13480 | 13490 | 13490 | 13480 | 1337 |
| 477 | 20230720 | 103800 | 2411269780 | 13500 | 13490 | 13500 | 13490 | 1276 |
| 478 | 20230720 | 103700 | 2394056380 | 13500 | 13490 | 13500 | 13490 | 1208 |
| 479 | 20230720 | 103600 | 2377759290 | 13490 | 13490 | 13490 | 13480 | 978 |
| 480 | 20230720 | 103500 | 2364566090 | 13480 | 13480 | 13480 | 13470 | 1162 |
| 481 | 20230720 | 103400 | 2348903350 | 13480 | 13480 | 13480 | 13470 | 1221 |
| 482 | 20230720 | 103300 | 2332445100 | 13480 | 13480 | 13480 | 13470 | 1519 |
| 483 | 20230720 | 103200 | 2311968990 | 13480 | 13470 | 13480 | 13470 | 809 |
| 484 | 20230720 | 103100 | 2301064740 | 13470 | 13470 | 13470 | 13460 | 290 |
| 485 | 20230720 | 103000 | 2297158740 | 13470 | 13470 | 13470 | 13470 | 1878 |
| 486 | 20230720 | 102900 | 2271862080 | 13470 | 13460 | 13470 | 13460 | 672 |
| 487 | 20230720 | 102800 | 2262815610 | 13460 | 13460 | 13470 | 13450 | 978 |
| 488 | 20230720 | 102700 | 2249653900 | 13460 | 13460 | 13460 | 13460 | 214 |
| 489 | 20230720 | 102600 | 2246773460 | 13460 | 13460 | 13460 | 13460 | 593 |
| 490 | 20230720 | 102500 | 2238791680 | 13460 | 13460 | 13460 | 13450 | 637 |
| 491 | 20230720 | 102400 | 2230218960 | 13460 | 13470 | 13470 | 13460 | 694 |
| 492 | 20230720 | 102300 | 2220875050 | 13470 | 13460 | 13470 | 13450 | 1534 |
| 493 | 20230720 | 102200 | 2200221390 | 13460 | 13450 | 13460 | 13440 | 905 |
| 494 | 20230720 | 102100 | 2188054590 | 13450 | 13450 | 13450 | 13440 | 2844 |
| 495 | 20230720 | 102000 | 2149803500 | 13450 | 13420 | 13450 | 13420 | 8710 |
| 496 | 20230720 | 101900 | 2032810950 | 13420 | 13420 | 13430 | 13420 | 3086 |
| 497 | 20230720 | 101800 | 1991374810 | 13420 | 13420 | 13430 | 13420 | 1177 |
| 498 | 20230720 | 101700 | 1975578840 | 13420 | 13410 | 13420 | 13410 | 209 |
| 499 | 20230720 | 101600 | 1972775680 | 13400 | 13420 | 13420 | 13400 | 264 |
| 500 | 20230720 | 101500 | 1969234080 | 13420 | 13390 | 13420 | 13390 | 2883 |
| 501 | 20230720 | 101400 | 1930617030 | 13390 | 13390 | 13390 | 13390 | 60 |
| 502 | 20230720 | 101300 | 1929813630 | 13390 | 13400 | 13400 | 13390 | 741 |
| 503 | 20230720 | 101200 | 1919887790 | 13400 | 13400 | 13400 | 13400 | 120 |
| 504 | 20230720 | 101100 | 1918279790 | 13400 | 13390 | 13400 | 13390 | 921 |
| 505 | 20230720 | 101000 | 1905942700 | 13390 | 13400 | 13400 | 13390 | 25 |
| 506 | 20230720 | 100900 | 1905607710 | 13400 | 13390 | 13400 | 13390 | 1049 |
| 507 | 20230720 | 100800 | 1891553420 | 13390 | 13400 | 13400 | 13390 | 2338 |
| 508 | 20230720 | 100700 | 1860231160 | 13400 | 13390 | 13410 | 13390 | 1141 |
| 509 | 20230720 | 100600 | 1844952670 | 13380 | 13390 | 13390 | 13380 | 2162 |
| 510 | 20230720 | 100500 | 1816011560 | 13390 | 13410 | 13410 | 13390 | 1226 |
| 511 | 20230720 | 100400 | 1799583820 | 13410 | 13400 | 13410 | 13400 | 910 |
| 512 | 20230720 | 100300 | 1787385680 | 13400 | 13400 | 13400 | 13400 | 231 |
| 513 | 20230720 | 100200 | 1784290280 | 13400 | 13400 | 13410 | 13400 | 334 |
| 514 | 20230720 | 100100 | 1779814660 | 13400 | 13410 | 13410 | 13400 | 355 |
| 515 | 20230720 | 100000 | 1775056130 | 13400 | 13420 | 13430 | 13400 | 451 |
| 516 | 20230720 | 095900 | 1769005250 | 13420 | 13430 | 13430 | 13420 | 1133 |
| 517 | 20230720 | 095800 | 1753795320 | 13420 | 13420 | 13430 | 13410 | 2932 |
| 518 | 20230720 | 095700 | 1714442100 | 13420 | 13390 | 13420 | 13390 | 9738 |
| 519 | 20230720 | 095600 | 1583858380 | 13380 | 13390 | 13400 | 13380 | 531 |
| 520 | 20230720 | 095500 | 1576749610 | 13380 | 13390 | 13390 | 13380 | 1175 |
| 521 | 20230720 | 095400 | 1561026700 | 13390 | 13390 | 13390 | 13380 | 1314 |
| 522 | 20230720 | 095300 | 1543432250 | 13390 | 13380 | 13390 | 13380 | 1947 |
| 523 | 20230720 | 095200 | 1517381350 | 13380 | 13380 | 13380 | 13380 | 365 |
| 524 | 20230720 | 095100 | 1512497650 | 13380 | 13390 | 13390 | 13380 | 740 |
| 525 | 20230720 | 095000 | 1502596350 | 13390 | 13390 | 13400 | 13380 | 503 |
| 526 | 20230720 | 094900 | 1495862390 | 13400 | 13400 | 13400 | 13400 | 129 |
| 527 | 20230720 | 094800 | 1494133790 | 13390 | 13370 | 13390 | 13370 | 1098 |
| 528 | 20230720 | 094700 | 1479439280 | 13370 | 13360 | 13370 | 13360 | 678 |
| 529 | 20230720 | 094600 | 1470376490 | 13370 | 13360 | 13370 | 13350 | 234 |
| 530 | 20230720 | 094500 | 1467251210 | 13360 | 13360 | 13370 | 13360 | 774 |
| 531 | 20230720 | 094400 | 1456909310 | 13360 | 13380 | 13380 | 13360 | 1530 |
| 532 | 20230720 | 094300 | 1436468180 | 13380 | 13360 | 13380 | 13360 | 921 |
| 533 | 20230720 | 094200 | 1424150480 | 13360 | 13350 | 13360 | 13350 | 1809 |
| 534 | 20230720 | 094100 | 1399983250 | 13350 | 13370 | 13370 | 13350 | 2036 |
| 535 | 20230720 | 094000 | 1372783270 | 13370 | 13360 | 13370 | 13360 | 317 |
| 536 | 20230720 | 093900 | 1368547140 | 13360 | 13370 | 13380 | 13360 | 5008 |
| 537 | 20230720 | 093800 | 1301591820 | 13380 | 13380 | 13380 | 13370 | 921 |
| 538 | 20230720 | 093700 | 1289269840 | 13380 | 13380 | 13400 | 13380 | 1033 |
| 539 | 20230720 | 093600 | 1275440070 | 13390 | 13390 | 13400 | 13380 | 483 |
| 540 | 20230720 | 093500 | 1268974550 | 13390 | 13380 | 13390 | 13380 | 528 |
| 541 | 20230720 | 093400 | 1261907370 | 13380 | 13380 | 13380 | 13370 | 3218 |
| 542 | 20230720 | 093300 | 1218850830 | 13380 | 13380 | 13380 | 13370 | 251 |
| 543 | 20230720 | 093200 | 1215494700 | 13380 | 13380 | 13380 | 13370 | 212 |
| 544 | 20230720 | 093100 | 1212659560 | 13370 | 13370 | 13380 | 13360 | 1148 |
| 545 | 20230720 | 093000 | 1197307800 | 13370 | 13380 | 13380 | 13370 | 96 |
| 546 | 20230720 | 092900 | 1196023430 | 13380 | 13380 | 13400 | 13360 | 660 |
| 547 | 20230720 | 092800 | 1187201270 | 13390 | 13360 | 13390 | 13360 | 646 |
| 548 | 20230720 | 092700 | 1178562150 | 13360 | 13380 | 13380 | 13360 | 1525 |
| 549 | 20230720 | 092600 | 1158176420 | 13380 | 13410 | 13410 | 13380 | 4101 |
| 550 | 20230720 | 092500 | 1103269340 | 13410 | 13430 | 13430 | 13400 | 1256 |
| 551 | 20230720 | 092400 | 1086422370 | 13430 | 13430 | 13430 | 13420 | 2089 |
| 552 | 20230720 | 092300 | 1058371390 | 13430 | 13410 | 13430 | 13400 | 2242 |
| 553 | 20230720 | 092200 | 1028301070 | 13410 | 13400 | 13410 | 13400 | 728 |
| 554 | 20230720 | 092100 | 1018538830 | 13400 | 13390 | 13400 | 13390 | 762 |
| 555 | 20230720 | 092000 | 1008333880 | 13390 | 13380 | 13390 | 13380 | 2045 |
| 556 | 20230720 | 091900 | 980963580 | 13380 | 13370 | 13390 | 13370 | 893 |
| 557 | 20230720 | 091800 | 969017590 | 13370 | 13340 | 13380 | 13340 | 514 |
| 558 | 20230720 | 091700 | 962151400 | 13340 | 13330 | 13340 | 13300 | 1203 |
| 559 | 20230720 | 091600 | 946114460 | 13330 | 13300 | 13340 | 13300 | 6269 |
| 560 | 20230720 | 091500 | 862577710 | 13300 | 13300 | 13310 | 13290 | 2020 |
| 561 | 20230720 | 091400 | 835716120 | 13300 | 13310 | 13310 | 13300 | 1149 |
| 562 | 20230720 | 091300 | 820432040 | 13310 | 13300 | 13310 | 13300 | 1187 |
| 563 | 20230720 | 091200 | 804637670 | 13300 | 13290 | 13310 | 13290 | 452 |
| 564 | 20230720 | 091100 | 798628200 | 13290 | 13290 | 13300 | 13290 | 1308 |
| 565 | 20230720 | 091000 | 781243710 | 13290 | 13280 | 13310 | 13260 | 2160 |
| 566 | 20230720 | 090900 | 752533240 | 13290 | 13240 | 13290 | 13230 | 4761 |
| 567 | 20230720 | 090800 | 689388420 | 13230 | 13240 | 13240 | 13220 | 789 |
| 568 | 20230720 | 090700 | 678947250 | 13230 | 13230 | 13240 | 13230 | 2947 |
| 569 | 20230720 | 090600 | 639948290 | 13230 | 13260 | 13260 | 13230 | 2601 |
| 570 | 20230720 | 090500 | 605493000 | 13260 | 13300 | 13300 | 13250 | 7877 |
| 571 | 20230720 | 090400 | 501060380 | 13300 | 13310 | 13330 | 13300 | 7459 |
| 572 | 20230720 | 090300 | 401823470 | 13310 | 13350 | 13350 | 13300 | 13481 |
| 573 | 20230720 | 090200 | 222285910 | 13350 | 13380 | 13390 | 13350 | 8722 |
| 574 | 20230720 | 090100 | 105715880 | 13370 | 13370 | 13450 | 13360 | 2367 |
| 575 | 20230720 | 090000 | 73996090 | 13410 | 13330 | 13410 | 13330 | 5543 |