31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183300 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 7618 |
| 3 | 20230901 | 183200 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20230901 | 183100 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20230901 | 183000 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20230901 | 182900 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20230901 | 182800 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20230901 | 182700 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20230901 | 182600 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20230901 | 182500 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20230901 | 182400 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20230901 | 182300 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20230901 | 182200 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20230901 | 182100 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20230901 | 182000 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20230901 | 181900 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20230901 | 181800 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20230901 | 181700 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20230901 | 181600 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20230901 | 181500 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20230901 | 181400 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20230901 | 181300 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20230901 | 181200 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20230901 | 181100 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20230901 | 181000 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20230901 | 180900 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20230901 | 180800 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20230901 | 180700 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20230901 | 180600 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20230901 | 180500 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20230901 | 180400 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20230901 | 180300 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 7618 |
| 33 | 20230901 | 180200 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20230901 | 180100 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20230901 | 180000 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20230901 | 175900 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20230901 | 175800 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20230901 | 175700 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20230901 | 175600 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20230901 | 175500 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20230901 | 175400 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20230901 | 175300 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20230901 | 175200 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20230901 | 175100 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20230901 | 175000 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20230901 | 174900 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20230901 | 174800 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20230901 | 174700 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20230901 | 174600 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20230901 | 174500 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20230901 | 174400 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20230901 | 174300 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20230901 | 174200 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20230901 | 174100 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20230901 | 174000 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20230901 | 173900 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20230901 | 173800 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20230901 | 173700 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20230901 | 173600 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20230901 | 173500 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20230901 | 173400 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20230901 | 173300 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 7618 |
| 63 | 20230901 | 173200 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20230901 | 173100 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20230901 | 173000 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20230901 | 172900 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20230901 | 172800 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20230901 | 172700 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20230901 | 172600 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20230901 | 172500 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20230901 | 172400 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20230901 | 172300 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20230901 | 172200 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20230901 | 172100 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20230901 | 172000 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20230901 | 171900 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20230901 | 171800 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20230901 | 171700 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20230901 | 171600 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20230901 | 171500 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20230901 | 171400 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20230901 | 171300 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20230901 | 171200 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20230901 | 171100 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20230901 | 171000 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20230901 | 170900 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20230901 | 170800 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20230901 | 170700 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20230901 | 170600 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20230901 | 170500 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20230901 | 170400 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20230901 | 170300 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 7618 |
| 93 | 20230901 | 170200 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20230901 | 170100 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20230901 | 170000 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20230901 | 165900 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20230901 | 165800 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20230901 | 165700 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20230901 | 165600 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20230901 | 165500 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20230901 | 165400 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20230901 | 165300 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20230901 | 165200 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20230901 | 165100 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20230901 | 165000 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20230901 | 164900 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20230901 | 164800 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20230901 | 164700 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20230901 | 164600 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20230901 | 164500 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20230901 | 164400 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20230901 | 164300 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20230901 | 164200 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20230901 | 164100 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20230901 | 164000 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20230901 | 163900 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20230901 | 163800 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20230901 | 163700 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20230901 | 163600 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20230901 | 163500 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20230901 | 163400 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20230901 | 163300 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 7618 |
| 123 | 20230901 | 163200 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20230901 | 163100 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20230901 | 163000 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20230901 | 162900 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20230901 | 162800 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20230901 | 162700 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20230901 | 162600 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20230901 | 162500 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20230901 | 162400 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20230901 | 162300 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20230901 | 162200 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20230901 | 162100 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20230901 | 162000 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20230901 | 161900 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20230901 | 161800 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20230901 | 161700 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20230901 | 161600 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20230901 | 161500 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20230901 | 161400 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20230901 | 161300 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20230901 | 161200 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20230901 | 161100 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20230901 | 161000 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20230901 | 160900 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20230901 | 160800 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20230901 | 160700 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20230901 | 160600 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20230901 | 160500 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20230901 | 160400 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20230901 | 160300 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 7618 |
| 153 | 20230901 | 160200 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20230901 | 160100 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20230901 | 160000 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20230901 | 155900 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20230901 | 155800 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20230901 | 155700 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20230901 | 155600 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20230901 | 155500 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20230901 | 155400 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20230901 | 155300 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20230901 | 155200 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20230901 | 155100 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20230901 | 155000 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20230901 | 154900 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20230901 | 154800 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20230901 | 154700 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20230901 | 154600 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20230901 | 154500 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20230901 | 154400 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20230901 | 154300 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20230901 | 154200 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20230901 | 154100 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20230901 | 154000 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20230901 | 153900 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20230901 | 153800 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20230901 | 153700 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20230901 | 153600 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20230901 | 153500 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20230901 | 153400 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20230901 | 153300 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 7618 |
| 183 | 20230901 | 153200 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20230901 | 153100 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20230901 | 153000 | 6683954440 | 13050 | 13050 | 13050 | 13050 | 7618 |
| 186 | 20230901 | 152900 | 6584539540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20230901 | 152800 | 6584539540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20230901 | 152700 | 6584539540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20230901 | 152600 | 6584539540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20230901 | 152500 | 6584539540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20230901 | 152400 | 6584539540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20230901 | 152300 | 6584539540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20230901 | 152200 | 6584539540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20230901 | 152100 | 6584539540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20230901 | 152000 | 6584539540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20230901 | 151900 | 6584539540 | 13100 | 13100 | 13100 | 13090 | 2383 |
| 197 | 20230901 | 151800 | 6553341110 | 13100 | 13100 | 13100 | 13090 | 841 |
| 198 | 20230901 | 151700 | 6542324860 | 13100 | 13100 | 13100 | 13090 | 537 |
| 199 | 20230901 | 151600 | 6535290460 | 13100 | 13100 | 13100 | 13090 | 1208 |
| 200 | 20230901 | 151500 | 6519467260 | 13100 | 13100 | 13100 | 13090 | 1044 |
| 201 | 20230901 | 151400 | 6505791080 | 13090 | 13100 | 13100 | 13090 | 481 |
| 202 | 20230901 | 151300 | 6499493940 | 13100 | 13100 | 13100 | 13090 | 924 |
| 203 | 20230901 | 151200 | 6487389550 | 13090 | 13090 | 13100 | 13090 | 517 |
| 204 | 20230901 | 151100 | 6480620190 | 13090 | 13100 | 13100 | 13090 | 770 |
| 205 | 20230901 | 151000 | 6470539970 | 13090 | 13100 | 13100 | 13090 | 1525 |
| 206 | 20230901 | 150900 | 6450575010 | 13090 | 13090 | 13100 | 13090 | 441 |
| 207 | 20230901 | 150800 | 6444802310 | 13090 | 13090 | 13100 | 13090 | 1184 |
| 208 | 20230901 | 150700 | 6429293680 | 13100 | 13100 | 13100 | 13100 | 183 |
| 209 | 20230901 | 150600 | 6426896380 | 13100 | 13100 | 13100 | 13090 | 52 |
| 210 | 20230901 | 150500 | 6426215470 | 13100 | 13090 | 13100 | 13090 | 34 |
| 211 | 20230901 | 150400 | 6425770400 | 13090 | 13090 | 13090 | 13090 | 739 |
| 212 | 20230901 | 150300 | 6416096890 | 13090 | 13090 | 13090 | 13090 | 20 |
| 213 | 20230901 | 150200 | 6415835090 | 13090 | 13080 | 13090 | 13080 | 542 |
| 214 | 20230901 | 150100 | 6408744360 | 13090 | 13090 | 13100 | 13080 | 1303 |
| 215 | 20230901 | 150000 | 6391690510 | 13090 | 13090 | 13090 | 13080 | 937 |
| 216 | 20230901 | 145900 | 6379425190 | 13090 | 13080 | 13090 | 13080 | 782 |
| 217 | 20230901 | 145800 | 6369195420 | 13070 | 13080 | 13080 | 13070 | 3228 |
| 218 | 20230901 | 145700 | 6326974400 | 13080 | 13080 | 13080 | 13080 | 818 |
| 219 | 20230901 | 145600 | 6316274960 | 13090 | 13080 | 13090 | 13080 | 11261 |
| 220 | 20230901 | 145500 | 6168976070 | 13080 | 13090 | 13090 | 13080 | 1810 |
| 221 | 20230901 | 145400 | 6145295500 | 13090 | 13090 | 13090 | 13080 | 1354 |
| 222 | 20230901 | 145300 | 6127571650 | 13090 | 13080 | 13090 | 13080 | 146 |
| 223 | 20230901 | 145200 | 6125661360 | 13090 | 13080 | 13090 | 13080 | 324 |
| 224 | 20230901 | 145100 | 6121420400 | 13090 | 13090 | 13090 | 13080 | 668 |
| 225 | 20230901 | 145000 | 6112680640 | 13080 | 13080 | 13080 | 13080 | 482 |
| 226 | 20230901 | 144900 | 6106376080 | 13090 | 13090 | 13090 | 13080 | 1010 |
| 227 | 20230901 | 144800 | 6093165180 | 13090 | 13080 | 13090 | 13080 | 1163 |
| 228 | 20230901 | 144700 | 6077952610 | 13090 | 13080 | 13090 | 13080 | 2378 |
| 229 | 20230901 | 144600 | 6046848350 | 13090 | 13080 | 13090 | 13080 | 333 |
| 230 | 20230901 | 144500 | 6042491760 | 13080 | 13080 | 13090 | 13080 | 1546 |
| 231 | 20230901 | 144400 | 6022270010 | 13090 | 13090 | 13090 | 13090 | 106 |
| 232 | 20230901 | 144300 | 6020882470 | 13080 | 13090 | 13090 | 13080 | 944 |
| 233 | 20230901 | 144200 | 6008534710 | 13090 | 13090 | 13090 | 13090 | 1007 |
| 234 | 20230901 | 144100 | 5995353080 | 13090 | 13090 | 13090 | 13080 | 750 |
| 235 | 20230901 | 144000 | 5985537580 | 13090 | 13090 | 13090 | 13090 | 1 |
| 236 | 20230901 | 143900 | 5985524490 | 13080 | 13080 | 13090 | 13080 | 1906 |
| 237 | 20230901 | 143800 | 5960593990 | 13080 | 13090 | 13090 | 13080 | 92 |
| 238 | 20230901 | 143700 | 5959389720 | 13090 | 13080 | 13090 | 13080 | 4492 |
| 239 | 20230901 | 143600 | 5900634090 | 13070 | 13080 | 13080 | 13070 | 322 |
| 240 | 20230901 | 143500 | 5896423690 | 13080 | 13080 | 13080 | 13070 | 33 |
| 241 | 20230901 | 143400 | 5895992060 | 13080 | 13080 | 13080 | 13070 | 189 |
| 242 | 20230901 | 143300 | 5893520090 | 13080 | 13080 | 13080 | 13070 | 2403 |
| 243 | 20230901 | 143200 | 5862089070 | 13080 | 13080 | 13080 | 13080 | 237 |
| 244 | 20230901 | 143100 | 5858989110 | 13080 | 13080 | 13080 | 13070 | 1074 |
| 245 | 20230901 | 143000 | 5844950190 | 13080 | 13070 | 13080 | 13070 | 110 |
| 246 | 20230901 | 142900 | 5843511920 | 13070 | 13080 | 13080 | 13070 | 528 |
| 247 | 20230901 | 142800 | 5836608830 | 13080 | 13070 | 13080 | 13070 | 292 |
| 248 | 20230901 | 142700 | 5832791880 | 13080 | 13080 | 13080 | 13080 | 123 |
| 249 | 20230901 | 142600 | 5831183040 | 13080 | 13080 | 13080 | 13070 | 177 |
| 250 | 20230901 | 142500 | 5828867890 | 13080 | 13080 | 13080 | 13070 | 241 |
| 251 | 20230901 | 142400 | 5825717460 | 13080 | 13080 | 13080 | 13070 | 394 |
| 252 | 20230901 | 142300 | 5820565930 | 13080 | 13080 | 13080 | 13070 | 209 |
| 253 | 20230901 | 142200 | 5817832710 | 13080 | 13080 | 13080 | 13080 | 55 |
| 254 | 20230901 | 142100 | 5817113310 | 13080 | 13080 | 13080 | 13080 | 6 |
| 255 | 20230901 | 142000 | 5817034830 | 13070 | 13080 | 13080 | 13070 | 112 |
| 256 | 20230901 | 141900 | 5815570970 | 13080 | 13070 | 13080 | 13070 | 1675 |
| 257 | 20230901 | 141800 | 5793662060 | 13080 | 13080 | 13080 | 13070 | 583 |
| 258 | 20230901 | 141700 | 5786036720 | 13080 | 13080 | 13080 | 13080 | 62 |
| 259 | 20230901 | 141600 | 5785225760 | 13080 | 13080 | 13080 | 13080 | 82 |
| 260 | 20230901 | 141500 | 5784153200 | 13080 | 13080 | 13080 | 13070 | 294 |
| 261 | 20230901 | 141400 | 5780309580 | 13080 | 13080 | 13080 | 13080 | 54 |
| 262 | 20230901 | 141300 | 5779603260 | 13070 | 13070 | 13080 | 13070 | 813 |
| 263 | 20230901 | 141200 | 5768977320 | 13070 | 13070 | 13070 | 13070 | 124 |
| 264 | 20230901 | 141100 | 5767356640 | 13060 | 13070 | 13070 | 13050 | 2122 |
| 265 | 20230901 | 141000 | 5739653330 | 13060 | 13050 | 13060 | 13050 | 8363 |
| 266 | 20230901 | 140900 | 5630501450 | 13050 | 13030 | 13050 | 13030 | 3952 |
| 267 | 20230901 | 140800 | 5578971220 | 13040 | 13040 | 13040 | 13040 | 37 |
| 268 | 20230901 | 140700 | 5578488740 | 13040 | 13040 | 13040 | 13030 | 4250 |
| 269 | 20230901 | 140600 | 5523094740 | 13030 | 13030 | 13040 | 13030 | 2086 |
| 270 | 20230901 | 140500 | 5495913960 | 13030 | 13030 | 13030 | 13030 | 460 |
| 271 | 20230901 | 140400 | 5489920160 | 13030 | 13030 | 13040 | 13030 | 461 |
| 272 | 20230901 | 140300 | 5483909620 | 13030 | 13040 | 13050 | 13030 | 86 |
| 273 | 20230901 | 140200 | 5482788230 | 13040 | 13030 | 13040 | 13030 | 454 |
| 274 | 20230901 | 140100 | 5476868470 | 13030 | 13040 | 13040 | 13030 | 6297 |
| 275 | 20230901 | 140000 | 5394777940 | 13040 | 13050 | 13050 | 13040 | 133 |
| 276 | 20230901 | 135900 | 5393043580 | 13050 | 13050 | 13050 | 13050 | 159 |
| 277 | 20230901 | 135800 | 5390968630 | 13050 | 13050 | 13050 | 13040 | 423 |
| 278 | 20230901 | 135700 | 5385448980 | 13050 | 13050 | 13050 | 13050 | 135 |
| 279 | 20230901 | 135600 | 5383687230 | 13050 | 13050 | 13050 | 13050 | 199 |
| 280 | 20230901 | 135500 | 5381090280 | 13040 | 13050 | 13050 | 13040 | 471 |
| 281 | 20230901 | 135400 | 5374945650 | 13050 | 13050 | 13050 | 13050 | 317 |
| 282 | 20230901 | 135300 | 5370808800 | 13050 | 13050 | 13050 | 13050 | 385 |
| 283 | 20230901 | 135200 | 5365784550 | 13040 | 13040 | 13040 | 13040 | 2164 |
| 284 | 20230901 | 135100 | 5337565990 | 13040 | 13040 | 13040 | 13040 | 4 |
| 285 | 20230901 | 135000 | 5337513830 | 13040 | 13040 | 13040 | 13040 | 221 |
| 286 | 20230901 | 134900 | 5334631990 | 13040 | 13040 | 13040 | 13040 | 1078 |
| 287 | 20230901 | 134800 | 5320574870 | 13040 | 13040 | 13040 | 13040 | 1062 |
| 288 | 20230901 | 134700 | 5306726390 | 13040 | 13040 | 13040 | 13040 | 1269 |
| 289 | 20230901 | 134600 | 5290178630 | 13040 | 13040 | 13040 | 13040 | 1 |
| 290 | 20230901 | 134500 | 5290165590 | 13040 | 13040 | 13040 | 13030 | 829 |
| 291 | 20230901 | 134400 | 5279361340 | 13040 | 13050 | 13060 | 13040 | 5162 |
| 292 | 20230901 | 134300 | 5212004580 | 13060 | 13050 | 13060 | 13050 | 232 |
| 293 | 20230901 | 134200 | 5208975380 | 13050 | 13050 | 13060 | 13050 | 295 |
| 294 | 20230901 | 134100 | 5205124090 | 13050 | 13050 | 13050 | 13050 | 674 |
| 295 | 20230901 | 134000 | 5196328390 | 13050 | 13050 | 13060 | 13050 | 224 |
| 296 | 20230901 | 133900 | 5193404970 | 13060 | 13060 | 13060 | 13050 | 335 |
| 297 | 20230901 | 133800 | 5189031370 | 13050 | 13060 | 13060 | 13050 | 72 |
| 298 | 20230901 | 133700 | 5188091670 | 13060 | 13060 | 13060 | 13050 | 241 |
| 299 | 20230901 | 133600 | 5184944310 | 13060 | 13060 | 13060 | 13050 | 296 |
| 300 | 20230901 | 133500 | 5181079150 | 13060 | 13060 | 13060 | 13060 | 1534 |
| 301 | 20230901 | 133400 | 5161045110 | 13060 | 13060 | 13070 | 13060 | 563 |
| 302 | 20230901 | 133300 | 5153691320 | 13070 | 13060 | 13070 | 13060 | 210 |
| 303 | 20230901 | 133200 | 5150947010 | 13060 | 13070 | 13070 | 13060 | 485 |
| 304 | 20230901 | 133100 | 5144611380 | 13070 | 13070 | 13080 | 13070 | 172 |
| 305 | 20230901 | 133000 | 5142362090 | 13070 | 13080 | 13080 | 13070 | 121 |
| 306 | 20230901 | 132900 | 5140779510 | 13080 | 13080 | 13080 | 13080 | 324 |
| 307 | 20230901 | 132800 | 5136541590 | 13070 | 13070 | 13070 | 13060 | 16 |
| 308 | 20230901 | 132700 | 5136332480 | 13080 | 13070 | 13080 | 13070 | 19 |
| 309 | 20230901 | 132600 | 5136084060 | 13070 | 13050 | 13070 | 13050 | 605 |
| 310 | 20230901 | 132500 | 5128182520 | 13060 | 13050 | 13060 | 13050 | 1036 |
| 311 | 20230901 | 132400 | 5114659800 | 13050 | 13050 | 13050 | 13050 | 401 |
| 312 | 20230901 | 132300 | 5109426750 | 13060 | 13050 | 13060 | 13050 | 334 |
| 313 | 20230901 | 132200 | 5105067920 | 13060 | 13050 | 13060 | 13050 | 422 |
| 314 | 20230901 | 132100 | 5099559880 | 13040 | 13050 | 13050 | 13040 | 159 |
| 315 | 20230901 | 132000 | 5097485280 | 13040 | 13040 | 13040 | 13040 | 190 |
| 316 | 20230901 | 131900 | 5095007680 | 13050 | 13040 | 13050 | 13040 | 132 |
| 317 | 20230901 | 131800 | 5093286170 | 13040 | 13040 | 13040 | 13040 | 56 |
| 318 | 20230901 | 131700 | 5092555930 | 13040 | 13040 | 13040 | 13040 | 105 |
| 319 | 20230901 | 131600 | 5091186730 | 13040 | 13040 | 13040 | 13040 | 1692 |
| 320 | 20230901 | 131500 | 5069123050 | 13040 | 13030 | 13040 | 13030 | 975 |
| 321 | 20230901 | 131400 | 5056416950 | 13030 | 13030 | 13040 | 13030 | 1456 |
| 322 | 20230901 | 131300 | 5037444270 | 13030 | 13040 | 13040 | 13030 | 2786 |
| 323 | 20230901 | 131200 | 5001120030 | 13040 | 13050 | 13050 | 13040 | 506 |
| 324 | 20230901 | 131100 | 4994516860 | 13050 | 13050 | 13050 | 13040 | 582 |
| 325 | 20230901 | 131000 | 4986924660 | 13050 | 13050 | 13050 | 13050 | 274 |
| 326 | 20230901 | 130900 | 4983348960 | 13050 | 13040 | 13050 | 13040 | 141 |
| 327 | 20230901 | 130800 | 4981509670 | 13040 | 13060 | 13060 | 13040 | 1504 |
| 328 | 20230901 | 130700 | 4961882570 | 13060 | 13060 | 13060 | 13050 | 1067 |
| 329 | 20230901 | 130600 | 4947949940 | 13060 | 13050 | 13060 | 13050 | 7 |
| 330 | 20230901 | 130500 | 4947858540 | 13050 | 13050 | 13050 | 13050 | 836 |
| 331 | 20230901 | 130400 | 4936948740 | 13050 | 13060 | 13060 | 13050 | 277 |
| 332 | 20230901 | 130300 | 4933331130 | 13060 | 13060 | 13060 | 13060 | 1822 |
| 333 | 20230901 | 130200 | 4909535810 | 13060 | 13060 | 13060 | 13060 | 350 |
| 334 | 20230901 | 130100 | 4904964810 | 13080 | 13080 | 13080 | 13070 | 1038 |
| 335 | 20230901 | 130000 | 4891397830 | 13080 | 13080 | 13080 | 13080 | 1 |
| 336 | 20230901 | 125900 | 4891384750 | 13070 | 13070 | 13080 | 13060 | 249 |
| 337 | 20230901 | 125800 | 4888130280 | 13070 | 13080 | 13080 | 13070 | 6 |
| 338 | 20230901 | 125700 | 4888051850 | 13060 | 13070 | 13070 | 13060 | 947 |
| 339 | 20230901 | 125600 | 4875679850 | 13070 | 13070 | 13080 | 13070 | 357 |
| 340 | 20230901 | 125500 | 4871013850 | 13070 | 13070 | 13070 | 13070 | 93 |
| 341 | 20230901 | 125400 | 4869798340 | 13070 | 13070 | 13070 | 13070 | 7 |
| 342 | 20230901 | 125300 | 4869706850 | 13060 | 13060 | 13060 | 13060 | 1000 |
| 343 | 20230901 | 125200 | 4856646850 | 13060 | 13070 | 13080 | 13060 | 7724 |
| 344 | 20230901 | 125100 | 4755750950 | 13070 | 13070 | 13070 | 13070 | 1000 |
| 345 | 20230901 | 125000 | 4742680950 | 13070 | 13070 | 13070 | 13070 | 610 |
| 346 | 20230901 | 124900 | 4734708250 | 13070 | 13070 | 13070 | 13070 | 800 |
| 347 | 20230901 | 124800 | 4724252250 | 13080 | 13080 | 13080 | 13080 | 81 |
| 348 | 20230901 | 124700 | 4723192770 | 13080 | 13080 | 13090 | 13080 | 1006 |
| 349 | 20230901 | 124600 | 4710033990 | 13080 | 13080 | 13080 | 13080 | 311 |
| 350 | 20230901 | 124500 | 4705966110 | 13080 | 13080 | 13080 | 13080 | 1 |
| 351 | 20230901 | 124400 | 4705953030 | 13090 | 13090 | 13090 | 13080 | 161 |
| 352 | 20230901 | 124300 | 4703846140 | 13090 | 13090 | 13090 | 13090 | 300 |
| 353 | 20230901 | 124200 | 4699919140 | 13100 | 13100 | 13100 | 13090 | 91 |
| 354 | 20230901 | 124100 | 4698727150 | 13100 | 13090 | 13100 | 13090 | 56 |
| 355 | 20230901 | 124000 | 4697994050 | 13090 | 13090 | 13090 | 13090 | 43 |
| 356 | 20230901 | 123900 | 4697431180 | 13090 | 13090 | 13090 | 13090 | 560 |
| 357 | 20230901 | 123800 | 4690100780 | 13080 | 13070 | 13080 | 13070 | 31 |
| 358 | 20230901 | 123700 | 4689695310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 359 | 20230901 | 123600 | 4689695310 | 13070 | 13070 | 13070 | 13070 | 268 |
| 360 | 20230901 | 123500 | 4686192550 | 13070 | 13070 | 13070 | 13070 | 1001 |
| 361 | 20230901 | 123400 | 4673109480 | 13080 | 13080 | 13080 | 13070 | 1180 |
| 362 | 20230901 | 123300 | 4657678080 | 13080 | 13080 | 13080 | 13080 | 63 |
| 363 | 20230901 | 123200 | 4656854040 | 13080 | 13070 | 13080 | 13070 | 216 |
| 364 | 20230901 | 123100 | 4654030860 | 13070 | 13060 | 13070 | 13060 | 609 |
| 365 | 20230901 | 123000 | 4646075150 | 13060 | 13060 | 13060 | 13060 | 71 |
| 366 | 20230901 | 122900 | 4645147890 | 13060 | 13060 | 13060 | 13060 | 0 |
| 367 | 20230901 | 122800 | 4645147890 | 13060 | 13070 | 13070 | 13060 | 180 |
| 368 | 20230901 | 122700 | 4642796270 | 13070 | 13070 | 13070 | 13070 | 186 |
| 369 | 20230901 | 122600 | 4640365250 | 13070 | 13070 | 13070 | 13070 | 0 |
| 370 | 20230901 | 122500 | 4640365250 | 13070 | 13070 | 13070 | 13070 | 19 |
| 371 | 20230901 | 122400 | 4640116920 | 13070 | 13080 | 13080 | 13070 | 111 |
| 372 | 20230901 | 122300 | 4638666140 | 13070 | 13080 | 13090 | 13070 | 79 |
| 373 | 20230901 | 122200 | 4637632890 | 13080 | 13080 | 13080 | 13080 | 87 |
| 374 | 20230901 | 122100 | 4636494930 | 13070 | 13080 | 13080 | 13070 | 115 |
| 375 | 20230901 | 122000 | 4634991720 | 13080 | 13070 | 13080 | 13070 | 58 |
| 376 | 20230901 | 121900 | 4634233460 | 13070 | 13080 | 13080 | 13070 | 159 |
| 377 | 20230901 | 121800 | 4632155310 | 13080 | 13090 | 13090 | 13080 | 68 |
| 378 | 20230901 | 121700 | 4631265810 | 13070 | 13090 | 13090 | 13070 | 31 |
| 379 | 20230901 | 121600 | 4630860240 | 13090 | 13090 | 13090 | 13090 | 102 |
| 380 | 20230901 | 121500 | 4629525060 | 13080 | 13080 | 13080 | 13080 | 101 |
| 381 | 20230901 | 121400 | 4628203980 | 13090 | 13050 | 13090 | 13050 | 13 |
| 382 | 20230901 | 121300 | 4628034210 | 13050 | 13080 | 13090 | 13050 | 745 |
| 383 | 20230901 | 121200 | 4618298720 | 13090 | 13080 | 13090 | 13080 | 567 |
| 384 | 20230901 | 121100 | 4610882250 | 13080 | 13090 | 13090 | 13080 | 66 |
| 385 | 20230901 | 121000 | 4610018750 | 13070 | 13090 | 13090 | 13070 | 12 |
| 386 | 20230901 | 120900 | 4609861890 | 13070 | 13080 | 13080 | 13070 | 121 |
| 387 | 20230901 | 120800 | 4608279720 | 13080 | 13080 | 13080 | 13080 | 49 |
| 388 | 20230901 | 120700 | 4607638800 | 13070 | 13080 | 13080 | 13070 | 134 |
| 389 | 20230901 | 120600 | 4605886700 | 13080 | 13080 | 13080 | 13080 | 797 |
| 390 | 20230901 | 120500 | 4595461940 | 13070 | 13080 | 13080 | 13070 | 105 |
| 391 | 20230901 | 120400 | 4594089540 | 13080 | 13080 | 13100 | 13080 | 243 |
| 392 | 20230901 | 120300 | 4590911080 | 13080 | 13080 | 13080 | 13080 | 24 |
| 393 | 20230901 | 120200 | 4590597160 | 13080 | 13090 | 13090 | 13080 | 1112 |
| 394 | 20230901 | 120100 | 4576044180 | 13080 | 13080 | 13080 | 13080 | 1985 |
| 395 | 20230901 | 120000 | 4550080380 | 13070 | 13050 | 13070 | 13050 | 1092 |
| 396 | 20230901 | 115900 | 4535810770 | 13050 | 13050 | 13050 | 13050 | 716 |
| 397 | 20230901 | 115800 | 4526466970 | 13040 | 13050 | 13050 | 13040 | 1056 |
| 398 | 20230901 | 115700 | 4512693250 | 13050 | 13050 | 13050 | 13050 | 1025 |
| 399 | 20230901 | 115600 | 4499317000 | 13050 | 13070 | 13070 | 13050 | 2104 |
| 400 | 20230901 | 115500 | 4471852450 | 13070 | 13070 | 13080 | 13070 | 696 |
| 401 | 20230901 | 115400 | 4462755720 | 13080 | 13070 | 13080 | 13070 | 754 |
| 402 | 20230901 | 115300 | 4452900530 | 13070 | 13080 | 13080 | 13070 | 133 |
| 403 | 20230901 | 115200 | 4451162120 | 13080 | 13080 | 13080 | 13080 | 22 |
| 404 | 20230901 | 115100 | 4450874360 | 13080 | 13070 | 13080 | 13070 | 531 |
| 405 | 20230901 | 115000 | 4443933170 | 13080 | 13070 | 13080 | 13060 | 837 |
| 406 | 20230901 | 114900 | 4432997940 | 13070 | 13070 | 13070 | 13070 | 714 |
| 407 | 20230901 | 114800 | 4423665960 | 13070 | 13080 | 13080 | 13070 | 303 |
| 408 | 20230901 | 114700 | 4419705240 | 13080 | 13080 | 13080 | 13080 | 765 |
| 409 | 20230901 | 114600 | 4409699040 | 13080 | 13090 | 13090 | 13080 | 1584 |
| 410 | 20230901 | 114500 | 4388974550 | 13080 | 13090 | 13090 | 13080 | 31 |
| 411 | 20230901 | 114400 | 4388569020 | 13090 | 13100 | 13100 | 13080 | 1417 |
| 412 | 20230901 | 114300 | 4370026970 | 13100 | 13090 | 13100 | 13090 | 306 |
| 413 | 20230901 | 114200 | 4366018620 | 13090 | 13100 | 13100 | 13090 | 312 |
| 414 | 20230901 | 114100 | 4361934430 | 13090 | 13090 | 13100 | 13090 | 869 |
| 415 | 20230901 | 114000 | 4350559170 | 13090 | 13100 | 13100 | 13090 | 619 |
| 416 | 20230901 | 113900 | 4342453300 | 13100 | 13100 | 13120 | 13090 | 578 |
| 417 | 20230901 | 113800 | 4334881760 | 13100 | 13120 | 13120 | 13100 | 720 |
| 418 | 20230901 | 113700 | 4325448400 | 13120 | 13120 | 13120 | 13120 | 112 |
| 419 | 20230901 | 113600 | 4323978960 | 13120 | 13100 | 13120 | 13100 | 7425 |
| 420 | 20230901 | 113500 | 4226711280 | 13100 | 13100 | 13100 | 13100 | 102 |
| 421 | 20230901 | 113400 | 4225375080 | 13100 | 13110 | 13110 | 13100 | 4333 |
| 422 | 20230901 | 113300 | 4168609460 | 13120 | 13130 | 13130 | 13110 | 2683 |
| 423 | 20230901 | 113200 | 4133425240 | 13120 | 13130 | 13130 | 13120 | 53 |
| 424 | 20230901 | 113100 | 4132729850 | 13130 | 13130 | 13130 | 13130 | 60 |
| 425 | 20230901 | 113000 | 4131942050 | 13130 | 13130 | 13130 | 13130 | 210 |
| 426 | 20230901 | 112900 | 4129184750 | 13120 | 13130 | 13140 | 13110 | 3207 |
| 427 | 20230901 | 112800 | 4087120780 | 13140 | 13140 | 13140 | 13140 | 2 |
| 428 | 20230901 | 112700 | 4087094500 | 13150 | 13150 | 13150 | 13130 | 1036 |
| 429 | 20230901 | 112600 | 4073491520 | 13150 | 13140 | 13150 | 13140 | 103 |
| 430 | 20230901 | 112500 | 4072137080 | 13150 | 13140 | 13150 | 13140 | 79 |
| 431 | 20230901 | 112400 | 4071099010 | 13140 | 13150 | 13150 | 13140 | 69 |
| 432 | 20230901 | 112300 | 4070191880 | 13150 | 13140 | 13150 | 13130 | 126 |
| 433 | 20230901 | 112200 | 4068536730 | 13140 | 13130 | 13140 | 13130 | 20 |
| 434 | 20230901 | 112100 | 4068274100 | 13120 | 13130 | 13130 | 13120 | 980 |
| 435 | 20230901 | 112000 | 4055408160 | 13130 | 13120 | 13130 | 13120 | 1460 |
| 436 | 20230901 | 111900 | 4036249870 | 13130 | 13120 | 13130 | 13120 | 299 |
| 437 | 20230901 | 111800 | 4032326060 | 13130 | 13130 | 13130 | 13120 | 184 |
| 438 | 20230901 | 111700 | 4029911640 | 13120 | 13140 | 13140 | 13120 | 135 |
| 439 | 20230901 | 111600 | 4028139760 | 13120 | 13140 | 13140 | 13120 | 179 |
| 440 | 20230901 | 111500 | 4025789690 | 13140 | 13150 | 13150 | 13140 | 95 |
| 441 | 20230901 | 111400 | 4024540650 | 13150 | 13150 | 13150 | 13140 | 128 |
| 442 | 20230901 | 111300 | 4022858200 | 13150 | 13140 | 13150 | 13130 | 1293 |
| 443 | 20230901 | 111200 | 4005857390 | 13150 | 13110 | 13150 | 13110 | 1456 |
| 444 | 20230901 | 111100 | 3986743590 | 13100 | 13130 | 13130 | 13100 | 239 |
| 445 | 20230901 | 111000 | 3983610220 | 13130 | 13120 | 13130 | 13110 | 1345 |
| 446 | 20230901 | 110900 | 3965967810 | 13120 | 13110 | 13120 | 13100 | 3270 |
| 447 | 20230901 | 110800 | 3923099100 | 13110 | 13130 | 13130 | 13110 | 1777 |
| 448 | 20230901 | 110700 | 3899784930 | 13130 | 13150 | 13150 | 13130 | 605 |
| 449 | 20230901 | 110600 | 3891836530 | 13150 | 13150 | 13150 | 13140 | 25 |
| 450 | 20230901 | 110500 | 3891508010 | 13150 | 13120 | 13150 | 13120 | 5517 |
| 451 | 20230901 | 110400 | 3819048720 | 13120 | 13130 | 13130 | 13110 | 283 |
| 452 | 20230901 | 110300 | 3815335990 | 13130 | 13120 | 13130 | 13120 | 70 |
| 453 | 20230901 | 110200 | 3814417220 | 13120 | 13130 | 13130 | 13110 | 105 |
| 454 | 20230901 | 110100 | 3813040380 | 13130 | 13140 | 13140 | 13110 | 485 |
| 455 | 20230901 | 110000 | 3806671900 | 13140 | 13110 | 13140 | 13100 | 3100 |
| 456 | 20230901 | 105900 | 3766023610 | 13110 | 13130 | 13140 | 13110 | 1174 |
| 457 | 20230901 | 105800 | 3750623880 | 13140 | 13140 | 13140 | 13120 | 689 |
| 458 | 20230901 | 105700 | 3741571750 | 13120 | 13110 | 13140 | 13060 | 1572 |
| 459 | 20230901 | 105600 | 3720970980 | 13100 | 13140 | 13140 | 13060 | 1517 |
| 460 | 20230901 | 105500 | 3701094490 | 13150 | 13200 | 13200 | 12810 | 30852 |
| 461 | 20230901 | 105400 | 3299027110 | 13200 | 13170 | 13200 | 13160 | 1039 |
| 462 | 20230901 | 105300 | 3285321790 | 13160 | 13180 | 13180 | 13160 | 392 |
| 463 | 20230901 | 105200 | 3280162620 | 13190 | 13190 | 13190 | 13190 | 2 |
| 464 | 20230901 | 105100 | 3280136240 | 13190 | 13200 | 13200 | 13190 | 6 |
| 465 | 20230901 | 105000 | 3280057080 | 13200 | 13170 | 13200 | 13150 | 127 |
| 466 | 20230901 | 104900 | 3278386830 | 13200 | 13160 | 13200 | 13150 | 3184 |
| 467 | 20230901 | 104800 | 3236467780 | 13160 | 13160 | 13160 | 13150 | 150 |
| 468 | 20230901 | 104700 | 3234494890 | 13160 | 13190 | 13190 | 13160 | 359 |
| 469 | 20230901 | 104600 | 3229767850 | 13190 | 13190 | 13200 | 13180 | 661 |
| 470 | 20230901 | 104500 | 3221050040 | 13190 | 13160 | 13190 | 13160 | 1485 |
| 471 | 20230901 | 104400 | 3201477240 | 13160 | 13150 | 13160 | 13150 | 47 |
| 472 | 20230901 | 104300 | 3200858940 | 13150 | 13130 | 13150 | 13130 | 456 |
| 473 | 20230901 | 104200 | 3194864400 | 13140 | 13140 | 13140 | 13140 | 285 |
| 474 | 20230901 | 104100 | 3191119500 | 13140 | 13150 | 13150 | 13130 | 181 |
| 475 | 20230901 | 104000 | 3188741860 | 13130 | 13130 | 13130 | 13130 | 31 |
| 476 | 20230901 | 103900 | 3188334830 | 13130 | 13110 | 13130 | 13100 | 2908 |
| 477 | 20230901 | 103800 | 3150186760 | 13110 | 13100 | 13110 | 13100 | 3408 |
| 478 | 20230901 | 103700 | 3105538790 | 13110 | 13140 | 13140 | 13110 | 1974 |
| 479 | 20230901 | 103600 | 3079640430 | 13130 | 13150 | 13150 | 13130 | 5173 |
| 480 | 20230901 | 103500 | 3011679710 | 13150 | 13190 | 13190 | 13150 | 8235 |
| 481 | 20230901 | 103400 | 2903120880 | 13200 | 13200 | 13200 | 13200 | 7416 |
| 482 | 20230901 | 103300 | 2805229680 | 13200 | 13210 | 13210 | 13200 | 766 |
| 483 | 20230901 | 103200 | 2795113320 | 13210 | 13210 | 13220 | 13210 | 1650 |
| 484 | 20230901 | 103100 | 2773316520 | 13220 | 13210 | 13220 | 13210 | 273 |
| 485 | 20230901 | 103000 | 2769710140 | 13210 | 13220 | 13220 | 13210 | 1536 |
| 486 | 20230901 | 102900 | 2749407650 | 13220 | 13220 | 13220 | 13220 | 37 |
| 487 | 20230901 | 102800 | 2748918510 | 13230 | 13230 | 13230 | 13220 | 6011 |
| 488 | 20230901 | 102700 | 2669441070 | 13240 | 13240 | 13240 | 13240 | 58 |
| 489 | 20230901 | 102600 | 2668673150 | 13240 | 13230 | 13240 | 13230 | 901 |
| 490 | 20230901 | 102500 | 2656752910 | 13230 | 13240 | 13250 | 13230 | 2008 |
| 491 | 20230901 | 102400 | 2630185830 | 13240 | 13240 | 13240 | 13240 | 248 |
| 492 | 20230901 | 102300 | 2626902310 | 13240 | 13230 | 13240 | 13230 | 1313 |
| 493 | 20230901 | 102200 | 2609521290 | 13230 | 13240 | 13240 | 13230 | 23 |
| 494 | 20230901 | 102100 | 2609216910 | 13240 | 13250 | 13250 | 13240 | 1355 |
| 495 | 20230901 | 102000 | 2591276510 | 13250 | 13250 | 13250 | 13240 | 908 |
| 496 | 20230901 | 101900 | 2579245590 | 13250 | 13260 | 13260 | 13250 | 918 |
| 497 | 20230901 | 101800 | 2567076920 | 13260 | 13260 | 13260 | 13260 | 121 |
| 498 | 20230901 | 101700 | 2565472460 | 13270 | 13250 | 13270 | 13250 | 13 |
| 499 | 20230901 | 101600 | 2565300100 | 13250 | 13250 | 13250 | 13250 | 1 |
| 500 | 20230901 | 101500 | 2565286850 | 13270 | 13270 | 13270 | 13270 | 26 |
| 501 | 20230901 | 101400 | 2564941830 | 13250 | 13240 | 13250 | 13240 | 2557 |
| 502 | 20230901 | 101300 | 2531064450 | 13240 | 13250 | 13250 | 13240 | 122 |
| 503 | 20230901 | 101200 | 2529449140 | 13240 | 13250 | 13250 | 13240 | 1234 |
| 504 | 20230901 | 101100 | 2513110740 | 13240 | 13250 | 13260 | 13240 | 1377 |
| 505 | 20230901 | 101000 | 2494858520 | 13250 | 13250 | 13250 | 13250 | 464 |
| 506 | 20230901 | 100900 | 2488710520 | 13250 | 13250 | 13250 | 13250 | 163 |
| 507 | 20230901 | 100800 | 2486550770 | 13240 | 13240 | 13260 | 13240 | 800 |
| 508 | 20230901 | 100700 | 2475950930 | 13240 | 13250 | 13270 | 13240 | 723 |
| 509 | 20230901 | 100600 | 2466374450 | 13270 | 13270 | 13270 | 13230 | 6892 |
| 510 | 20230901 | 100500 | 2375087800 | 13270 | 13280 | 13280 | 13270 | 158 |
| 511 | 20230901 | 100400 | 2372990960 | 13280 | 13280 | 13280 | 13280 | 2662 |
| 512 | 20230901 | 100300 | 2337639600 | 13290 | 13290 | 13290 | 13280 | 2514 |
| 513 | 20230901 | 100200 | 2304228550 | 13290 | 13290 | 13290 | 13280 | 665 |
| 514 | 20230901 | 100100 | 2295391200 | 13290 | 13290 | 13300 | 13290 | 588 |
| 515 | 20230901 | 100000 | 2287575520 | 13300 | 13300 | 13340 | 13290 | 1143 |
| 516 | 20230901 | 095900 | 2272359150 | 13300 | 13300 | 13300 | 13300 | 924 |
| 517 | 20230901 | 095800 | 2260069950 | 13310 | 13310 | 13310 | 13300 | 1022 |
| 518 | 20230901 | 095700 | 2246473160 | 13310 | 13300 | 13310 | 13300 | 1174 |
| 519 | 20230901 | 095600 | 2230849320 | 13310 | 13330 | 13340 | 13300 | 3592 |
| 520 | 20230901 | 095500 | 2183024040 | 13340 | 13340 | 13340 | 13330 | 1035 |
| 521 | 20230901 | 095400 | 2169220140 | 13330 | 13330 | 13330 | 13330 | 1124 |
| 522 | 20230901 | 095300 | 2154237220 | 13340 | 13310 | 13340 | 13310 | 365 |
| 523 | 20230901 | 095200 | 2149378120 | 13350 | 13290 | 13350 | 13290 | 6862 |
| 524 | 20230901 | 095100 | 2057886340 | 13280 | 13300 | 13300 | 13280 | 257 |
| 525 | 20230901 | 095000 | 2054468830 | 13300 | 13300 | 13300 | 13300 | 220 |
| 526 | 20230901 | 094900 | 2051542830 | 13300 | 13310 | 13310 | 13300 | 518 |
| 527 | 20230901 | 094800 | 2044648750 | 13310 | 13280 | 13310 | 13280 | 509 |
| 528 | 20230901 | 094700 | 2037884440 | 13270 | 13300 | 13300 | 13270 | 2659 |
| 529 | 20230901 | 094600 | 2002574420 | 13300 | 13320 | 13320 | 13300 | 2560 |
| 530 | 20230901 | 094500 | 1968514250 | 13320 | 13330 | 13340 | 13320 | 318 |
| 531 | 20230901 | 094400 | 1964277240 | 13330 | 13340 | 13340 | 13330 | 1291 |
| 532 | 20230901 | 094300 | 1947067040 | 13340 | 13320 | 13340 | 13320 | 497 |
| 533 | 20230901 | 094200 | 1940439520 | 13320 | 13310 | 13320 | 13310 | 2257 |
| 534 | 20230901 | 094100 | 1910384050 | 13310 | 13310 | 13320 | 13310 | 860 |
| 535 | 20230901 | 094000 | 1898937160 | 13310 | 13310 | 13310 | 13300 | 592 |
| 536 | 20230901 | 093900 | 1891059150 | 13310 | 13300 | 13330 | 13300 | 2462 |
| 537 | 20230901 | 093800 | 1858261330 | 13300 | 13300 | 13300 | 13290 | 3129 |
| 538 | 20230901 | 093700 | 1816650110 | 13300 | 13300 | 13300 | 13290 | 1763 |
| 539 | 20230901 | 093600 | 1793217470 | 13290 | 13280 | 13290 | 13270 | 1495 |
| 540 | 20230901 | 093500 | 1773360720 | 13280 | 13280 | 13280 | 13270 | 114 |
| 541 | 20230901 | 093400 | 1771846840 | 13270 | 13290 | 13290 | 13260 | 651 |
| 542 | 20230901 | 093300 | 1763208820 | 13290 | 13300 | 13300 | 13280 | 970 |
| 543 | 20230901 | 093200 | 1750314820 | 13290 | 13270 | 13310 | 13260 | 1377 |
| 544 | 20230901 | 093100 | 1732032450 | 13270 | 13240 | 13300 | 13240 | 2822 |
| 545 | 20230901 | 093000 | 1694594740 | 13240 | 13250 | 13250 | 13240 | 1323 |
| 546 | 20230901 | 092900 | 1677071280 | 13240 | 13240 | 13250 | 13230 | 811 |
| 547 | 20230901 | 092800 | 1666335730 | 13230 | 13240 | 13240 | 13230 | 3761 |
| 548 | 20230901 | 092700 | 1616558310 | 13240 | 13260 | 13260 | 13240 | 1780 |
| 549 | 20230901 | 092600 | 1592973380 | 13250 | 13260 | 13280 | 13250 | 2671 |
| 550 | 20230901 | 092500 | 1557547190 | 13260 | 13290 | 13300 | 13260 | 4706 |
| 551 | 20230901 | 092400 | 1495029800 | 13290 | 13290 | 13310 | 13290 | 3541 |
| 552 | 20230901 | 092300 | 1447925020 | 13290 | 13300 | 13300 | 13290 | 418 |
| 553 | 20230901 | 092200 | 1442366120 | 13300 | 13300 | 13310 | 13290 | 1337 |
| 554 | 20230901 | 092100 | 1424587440 | 13290 | 13290 | 13300 | 13290 | 1190 |
| 555 | 20230901 | 092000 | 1408765740 | 13300 | 13290 | 13300 | 13280 | 1188 |
| 556 | 20230901 | 091900 | 1392981870 | 13290 | 13290 | 13300 | 13280 | 883 |
| 557 | 20230901 | 091800 | 1381239040 | 13290 | 13300 | 13300 | 13290 | 1028 |
| 558 | 20230901 | 091700 | 1367573500 | 13290 | 13310 | 13320 | 13290 | 3802 |
| 559 | 20230901 | 091600 | 1316994790 | 13320 | 13330 | 13340 | 13310 | 4440 |
| 560 | 20230901 | 091500 | 1257841200 | 13350 | 13350 | 13350 | 13320 | 5660 |
| 561 | 20230901 | 091400 | 1182363680 | 13350 | 13370 | 13370 | 13340 | 2911 |
| 562 | 20230901 | 091300 | 1143503070 | 13360 | 13350 | 13370 | 13350 | 1346 |
| 563 | 20230901 | 091200 | 1125509040 | 13370 | 13370 | 13380 | 13360 | 4938 |
| 564 | 20230901 | 091100 | 1059501530 | 13360 | 13370 | 13380 | 13360 | 4527 |
| 565 | 20230901 | 091000 | 998950960 | 13370 | 13390 | 13400 | 13370 | 5317 |
| 566 | 20230901 | 090900 | 927769310 | 13390 | 13350 | 13400 | 13340 | 14743 |
| 567 | 20230901 | 090800 | 730678360 | 13350 | 13320 | 13350 | 13310 | 13235 |
| 568 | 20230901 | 090700 | 554166470 | 13320 | 13280 | 13320 | 13280 | 12883 |
| 569 | 20230901 | 090600 | 382809730 | 13280 | 13290 | 13300 | 13280 | 3331 |
| 570 | 20230901 | 090500 | 338547320 | 13280 | 13240 | 13290 | 13220 | 7080 |
| 571 | 20230901 | 090400 | 244696390 | 13230 | 13240 | 13250 | 13230 | 4092 |
| 572 | 20230901 | 090300 | 190553780 | 13240 | 13270 | 13270 | 13230 | 2245 |
| 573 | 20230901 | 090200 | 160804470 | 13270 | 13260 | 13270 | 13240 | 4486 |
| 574 | 20230901 | 090100 | 101324040 | 13260 | 13230 | 13270 | 13230 | 4055 |
| 575 | 20230901 | 090000 | 47622080 | 13240 | 13230 | 13240 | 13230 | 3583 |