31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183300 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 6394 |
| 3 | 20230906 | 183200 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20230906 | 183100 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20230906 | 183000 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20230906 | 182900 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20230906 | 182800 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20230906 | 182700 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20230906 | 182600 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20230906 | 182500 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20230906 | 182400 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20230906 | 182300 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20230906 | 182200 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20230906 | 182100 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20230906 | 182000 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20230906 | 181900 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20230906 | 181800 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20230906 | 181700 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20230906 | 181600 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20230906 | 181500 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20230906 | 181400 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20230906 | 181300 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20230906 | 181200 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20230906 | 181100 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20230906 | 181000 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20230906 | 180900 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20230906 | 180800 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20230906 | 180700 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20230906 | 180600 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20230906 | 180500 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20230906 | 180400 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20230906 | 180300 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 6394 |
| 33 | 20230906 | 180200 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20230906 | 180100 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20230906 | 180000 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20230906 | 175900 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20230906 | 175800 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20230906 | 175700 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20230906 | 175600 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20230906 | 175500 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20230906 | 175400 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20230906 | 175300 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20230906 | 175200 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20230906 | 175100 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20230906 | 175000 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20230906 | 174900 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20230906 | 174800 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20230906 | 174700 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20230906 | 174600 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20230906 | 174500 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20230906 | 174400 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20230906 | 174300 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20230906 | 174200 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20230906 | 174100 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20230906 | 174000 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20230906 | 173900 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20230906 | 173800 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20230906 | 173700 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20230906 | 173600 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20230906 | 173500 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20230906 | 173400 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20230906 | 173300 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 6394 |
| 63 | 20230906 | 173200 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20230906 | 173100 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20230906 | 173000 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20230906 | 172900 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20230906 | 172800 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20230906 | 172700 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20230906 | 172600 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20230906 | 172500 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20230906 | 172400 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20230906 | 172300 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20230906 | 172200 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20230906 | 172100 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20230906 | 172000 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20230906 | 171900 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20230906 | 171800 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20230906 | 171700 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20230906 | 171600 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20230906 | 171500 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20230906 | 171400 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20230906 | 171300 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20230906 | 171200 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20230906 | 171100 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20230906 | 171000 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20230906 | 170900 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20230906 | 170800 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20230906 | 170700 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20230906 | 170600 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20230906 | 170500 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20230906 | 170400 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20230906 | 170300 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 6394 |
| 93 | 20230906 | 170200 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20230906 | 170100 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20230906 | 170000 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20230906 | 165900 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20230906 | 165800 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20230906 | 165700 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20230906 | 165600 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20230906 | 165500 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20230906 | 165400 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20230906 | 165300 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20230906 | 165200 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20230906 | 165100 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20230906 | 165000 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20230906 | 164900 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20230906 | 164800 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20230906 | 164700 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20230906 | 164600 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20230906 | 164500 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20230906 | 164400 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20230906 | 164300 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20230906 | 164200 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20230906 | 164100 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20230906 | 164000 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20230906 | 163900 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20230906 | 163800 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20230906 | 163700 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20230906 | 163600 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20230906 | 163500 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20230906 | 163400 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20230906 | 163300 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 6394 |
| 123 | 20230906 | 163200 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20230906 | 163100 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20230906 | 163000 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20230906 | 162900 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20230906 | 162800 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20230906 | 162700 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20230906 | 162600 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20230906 | 162500 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20230906 | 162400 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20230906 | 162300 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20230906 | 162200 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20230906 | 162100 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20230906 | 162000 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20230906 | 161900 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20230906 | 161800 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20230906 | 161700 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20230906 | 161600 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20230906 | 161500 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20230906 | 161400 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20230906 | 161300 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20230906 | 161200 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20230906 | 161100 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20230906 | 161000 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20230906 | 160900 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20230906 | 160800 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20230906 | 160700 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20230906 | 160600 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20230906 | 160500 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20230906 | 160400 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20230906 | 160300 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 6394 |
| 153 | 20230906 | 160200 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20230906 | 160100 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20230906 | 160000 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20230906 | 155900 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20230906 | 155800 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20230906 | 155700 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20230906 | 155600 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20230906 | 155500 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20230906 | 155400 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20230906 | 155300 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20230906 | 155200 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20230906 | 155100 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20230906 | 155000 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20230906 | 154900 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20230906 | 154800 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20230906 | 154700 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20230906 | 154600 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20230906 | 154500 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20230906 | 154400 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20230906 | 154300 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20230906 | 154200 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20230906 | 154100 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20230906 | 154000 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20230906 | 153900 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20230906 | 153800 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20230906 | 153700 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20230906 | 153600 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20230906 | 153500 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20230906 | 153400 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20230906 | 153300 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 6394 |
| 183 | 20230906 | 153200 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20230906 | 153100 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20230906 | 153000 | 4608115430 | 13020 | 13020 | 13020 | 13020 | 6394 |
| 186 | 20230906 | 152900 | 4524865550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20230906 | 152800 | 4524865550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20230906 | 152700 | 4524865550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20230906 | 152600 | 4524865550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20230906 | 152500 | 4524865550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20230906 | 152400 | 4524865550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20230906 | 152300 | 4524865550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20230906 | 152200 | 4524865550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20230906 | 152100 | 4524865550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20230906 | 152000 | 4524865550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20230906 | 151900 | 4524865550 | 13030 | 13030 | 13030 | 13020 | 816 |
| 197 | 20230906 | 151800 | 4514239710 | 13020 | 13030 | 13030 | 13020 | 287 |
| 198 | 20230906 | 151700 | 4510502210 | 13020 | 13040 | 13040 | 13020 | 1944 |
| 199 | 20230906 | 151600 | 4485171640 | 13040 | 13030 | 13040 | 13030 | 1165 |
| 200 | 20230906 | 151500 | 4469990290 | 13030 | 13040 | 13040 | 13030 | 345 |
| 201 | 20230906 | 151400 | 4465494530 | 13030 | 13030 | 13040 | 13030 | 209 |
| 202 | 20230906 | 151300 | 4462769980 | 13040 | 13030 | 13040 | 13030 | 264 |
| 203 | 20230906 | 151200 | 4459328800 | 13040 | 13040 | 13040 | 13040 | 151 |
| 204 | 20230906 | 151100 | 4457359760 | 13040 | 13020 | 13040 | 13020 | 617 |
| 205 | 20230906 | 151000 | 4449321900 | 13030 | 13040 | 13040 | 13010 | 856 |
| 206 | 20230906 | 150900 | 4438184210 | 13010 | 13020 | 13040 | 13010 | 1152 |
| 207 | 20230906 | 150800 | 4423188740 | 13040 | 13030 | 13040 | 13010 | 159 |
| 208 | 20230906 | 150700 | 4421118310 | 13040 | 13020 | 13040 | 13010 | 458 |
| 209 | 20230906 | 150600 | 4415154160 | 13030 | 13020 | 13030 | 13010 | 873 |
| 210 | 20230906 | 150500 | 4403790540 | 13030 | 13020 | 13030 | 13020 | 272 |
| 211 | 20230906 | 150400 | 4400247600 | 13020 | 13020 | 13030 | 13010 | 409 |
| 212 | 20230906 | 150300 | 4394922000 | 13020 | 13010 | 13020 | 13010 | 366 |
| 213 | 20230906 | 150200 | 4390159140 | 13010 | 13010 | 13020 | 13010 | 1032 |
| 214 | 20230906 | 150100 | 4376732490 | 13000 | 13020 | 13030 | 13000 | 2477 |
| 215 | 20230906 | 150000 | 4344514700 | 13030 | 13020 | 13030 | 13020 | 292 |
| 216 | 20230906 | 145900 | 4340710960 | 13030 | 13020 | 13040 | 13020 | 652 |
| 217 | 20230906 | 145800 | 4332215400 | 13040 | 13030 | 13040 | 13020 | 708 |
| 218 | 20230906 | 145700 | 4322989910 | 13030 | 13010 | 13040 | 13000 | 1340 |
| 219 | 20230906 | 145600 | 4305539600 | 13010 | 13010 | 13010 | 13000 | 204 |
| 220 | 20230906 | 145500 | 4302886120 | 13010 | 13010 | 13010 | 13000 | 631 |
| 221 | 20230906 | 145400 | 4294679680 | 13000 | 13000 | 13010 | 13000 | 940 |
| 222 | 20230906 | 145300 | 4282459070 | 13010 | 13010 | 13010 | 13010 | 509 |
| 223 | 20230906 | 145200 | 4275836980 | 13020 | 13010 | 13020 | 13000 | 1264 |
| 224 | 20230906 | 145100 | 4259392110 | 13010 | 13000 | 13020 | 13000 | 2423 |
| 225 | 20230906 | 145000 | 4227876350 | 13010 | 13030 | 13030 | 13010 | 4279 |
| 226 | 20230906 | 144900 | 4172188520 | 13030 | 13040 | 13040 | 13020 | 2146 |
| 227 | 20230906 | 144800 | 4144234810 | 13040 | 13050 | 13050 | 13040 | 936 |
| 228 | 20230906 | 144700 | 4132028490 | 13050 | 13050 | 13050 | 13040 | 318 |
| 229 | 20230906 | 144600 | 4127878770 | 13060 | 13050 | 13060 | 13050 | 169 |
| 230 | 20230906 | 144500 | 4125671770 | 13050 | 13070 | 13070 | 13050 | 16672 |
| 231 | 20230906 | 144400 | 3908097550 | 13070 | 13060 | 13070 | 13050 | 466 |
| 232 | 20230906 | 144300 | 3902010240 | 13050 | 13070 | 13070 | 13050 | 505 |
| 233 | 20230906 | 144200 | 3895418630 | 13070 | 13060 | 13070 | 13060 | 2620 |
| 234 | 20230906 | 144100 | 3861200610 | 13070 | 13080 | 13080 | 13070 | 780 |
| 235 | 20230906 | 144000 | 3851004480 | 13070 | 13080 | 13080 | 13070 | 202 |
| 236 | 20230906 | 143900 | 3848362340 | 13070 | 13070 | 13080 | 13070 | 161 |
| 237 | 20230906 | 143800 | 3846257260 | 13080 | 13080 | 13080 | 13080 | 144 |
| 238 | 20230906 | 143700 | 3844373740 | 13080 | 13080 | 13080 | 13070 | 457 |
| 239 | 20230906 | 143600 | 3838396310 | 13080 | 13080 | 13080 | 13080 | 531 |
| 240 | 20230906 | 143500 | 3831450830 | 13080 | 13070 | 13080 | 13070 | 166 |
| 241 | 20230906 | 143400 | 3829280730 | 13060 | 13070 | 13070 | 13060 | 363 |
| 242 | 20230906 | 143300 | 3824536590 | 13070 | 13070 | 13070 | 13070 | 501 |
| 243 | 20230906 | 143200 | 3817988520 | 13070 | 13070 | 13080 | 13070 | 242 |
| 244 | 20230906 | 143100 | 3814824760 | 13080 | 13080 | 13080 | 13070 | 397 |
| 245 | 20230906 | 143000 | 3809635950 | 13080 | 13080 | 13080 | 13080 | 161 |
| 246 | 20230906 | 142900 | 3807530070 | 13070 | 13080 | 13080 | 13070 | 325 |
| 247 | 20230906 | 142800 | 3803279220 | 13080 | 13080 | 13080 | 13080 | 144 |
| 248 | 20230906 | 142700 | 3801395700 | 13080 | 13080 | 13080 | 13070 | 245 |
| 249 | 20230906 | 142600 | 3798191250 | 13070 | 13070 | 13070 | 13070 | 601 |
| 250 | 20230906 | 142500 | 3790336180 | 13070 | 13070 | 13070 | 13060 | 164 |
| 251 | 20230906 | 142400 | 3788192830 | 13070 | 13060 | 13070 | 13060 | 55 |
| 252 | 20230906 | 142300 | 3787474030 | 13070 | 13060 | 13070 | 13060 | 173 |
| 253 | 20230906 | 142200 | 3785213820 | 13070 | 13080 | 13080 | 13070 | 353 |
| 254 | 20230906 | 142100 | 3780599780 | 13070 | 13070 | 13070 | 13070 | 596 |
| 255 | 20230906 | 142000 | 3772810060 | 13070 | 13070 | 13070 | 13070 | 149 |
| 256 | 20230906 | 141900 | 3770862630 | 13070 | 13070 | 13070 | 13060 | 309 |
| 257 | 20230906 | 141800 | 3766824150 | 13060 | 13050 | 13060 | 13050 | 356 |
| 258 | 20230906 | 141700 | 3762175140 | 13050 | 13050 | 13060 | 13050 | 1143 |
| 259 | 20230906 | 141600 | 3747257710 | 13060 | 13060 | 13060 | 13060 | 175 |
| 260 | 20230906 | 141500 | 3744972210 | 13060 | 13060 | 13060 | 13050 | 402 |
| 261 | 20230906 | 141400 | 3739722960 | 13060 | 13060 | 13060 | 13050 | 817 |
| 262 | 20230906 | 141300 | 3729058310 | 13050 | 13060 | 13060 | 13050 | 318 |
| 263 | 20230906 | 141200 | 3724905750 | 13060 | 13060 | 13060 | 13050 | 477 |
| 264 | 20230906 | 141100 | 3718677200 | 13060 | 13060 | 13060 | 13050 | 1694 |
| 265 | 20230906 | 141000 | 3696553700 | 13060 | 13060 | 13060 | 13060 | 1625 |
| 266 | 20230906 | 140900 | 3675331200 | 13060 | 13060 | 13070 | 13060 | 607 |
| 267 | 20230906 | 140800 | 3667402970 | 13070 | 13070 | 13070 | 13070 | 76 |
| 268 | 20230906 | 140700 | 3666409650 | 13070 | 13080 | 13080 | 13070 | 1919 |
| 269 | 20230906 | 140600 | 3641326960 | 13070 | 13080 | 13080 | 13070 | 190 |
| 270 | 20230906 | 140500 | 3638842260 | 13080 | 13080 | 13080 | 13070 | 1744 |
| 271 | 20230906 | 140400 | 3616033180 | 13080 | 13090 | 13090 | 13080 | 85 |
| 272 | 20230906 | 140300 | 3614920570 | 13080 | 13090 | 13090 | 13080 | 108 |
| 273 | 20230906 | 140200 | 3613506990 | 13090 | 13080 | 13090 | 13080 | 251 |
| 274 | 20230906 | 140100 | 3610222960 | 13080 | 13090 | 13090 | 13080 | 88 |
| 275 | 20230906 | 140000 | 3609071160 | 13090 | 13080 | 13090 | 13080 | 243 |
| 276 | 20230906 | 135900 | 3605891160 | 13080 | 13100 | 13100 | 13080 | 179 |
| 277 | 20230906 | 135800 | 3603548900 | 13090 | 13090 | 13090 | 13090 | 347 |
| 278 | 20230906 | 135700 | 3599006670 | 13100 | 13100 | 13100 | 13090 | 221 |
| 279 | 20230906 | 135600 | 3596112260 | 13090 | 13090 | 13090 | 13090 | 95 |
| 280 | 20230906 | 135500 | 3594868710 | 13090 | 13100 | 13100 | 13090 | 535 |
| 281 | 20230906 | 135400 | 3587862890 | 13090 | 13100 | 13100 | 13090 | 19 |
| 282 | 20230906 | 135300 | 3587614170 | 13100 | 13100 | 13100 | 13100 | 178 |
| 283 | 20230906 | 135200 | 3585282370 | 13100 | 13100 | 13100 | 13090 | 125 |
| 284 | 20230906 | 135100 | 3583644970 | 13100 | 13090 | 13100 | 13090 | 214 |
| 285 | 20230906 | 135000 | 3580843230 | 13090 | 13080 | 13100 | 13080 | 625 |
| 286 | 20230906 | 134900 | 3572666390 | 13080 | 13090 | 13090 | 13080 | 487 |
| 287 | 20230906 | 134800 | 3566291920 | 13080 | 13090 | 13100 | 13080 | 407 |
| 288 | 20230906 | 134700 | 3560966960 | 13080 | 13080 | 13080 | 13070 | 239 |
| 289 | 20230906 | 134600 | 3557840850 | 13080 | 13070 | 13080 | 13070 | 114 |
| 290 | 20230906 | 134500 | 3556349830 | 13060 | 13060 | 13060 | 13060 | 762 |
| 291 | 20230906 | 134400 | 3546398110 | 13060 | 13080 | 13080 | 13050 | 4382 |
| 292 | 20230906 | 134300 | 3489164700 | 13080 | 13090 | 13090 | 13080 | 151 |
| 293 | 20230906 | 134200 | 3487188810 | 13090 | 13090 | 13100 | 13090 | 7 |
| 294 | 20230906 | 134100 | 3487097170 | 13070 | 13080 | 13080 | 13070 | 2467 |
| 295 | 20230906 | 134000 | 3454846790 | 13080 | 13120 | 13120 | 13070 | 3169 |
| 296 | 20230906 | 133900 | 3413404340 | 13100 | 13090 | 13120 | 13090 | 107 |
| 297 | 20230906 | 133800 | 3412001200 | 13120 | 13100 | 13120 | 13100 | 328 |
| 298 | 20230906 | 133700 | 3407702850 | 13110 | 13110 | 13110 | 13110 | 91 |
| 299 | 20230906 | 133600 | 3406509840 | 13110 | 13130 | 13130 | 13110 | 353 |
| 300 | 20230906 | 133500 | 3401879350 | 13130 | 13130 | 13130 | 13130 | 92 |
| 301 | 20230906 | 133400 | 3400671390 | 13120 | 13120 | 13130 | 13120 | 162 |
| 302 | 20230906 | 133300 | 3398545620 | 13120 | 13120 | 13120 | 13120 | 6 |
| 303 | 20230906 | 133200 | 3398466900 | 13120 | 13110 | 13120 | 13100 | 369 |
| 304 | 20230906 | 133100 | 3393629170 | 13110 | 13110 | 13110 | 13110 | 10 |
| 305 | 20230906 | 133000 | 3393498070 | 13120 | 13090 | 13120 | 13090 | 395 |
| 306 | 20230906 | 132900 | 3388325720 | 13120 | 13120 | 13120 | 13080 | 752 |
| 307 | 20230906 | 132800 | 3378478860 | 13120 | 13110 | 13120 | 13110 | 53 |
| 308 | 20230906 | 132700 | 3377783700 | 13120 | 13120 | 13120 | 13110 | 189 |
| 309 | 20230906 | 132600 | 3375304140 | 13110 | 13110 | 13110 | 13110 | 109 |
| 310 | 20230906 | 132500 | 3373875150 | 13110 | 13120 | 13120 | 13090 | 656 |
| 311 | 20230906 | 132400 | 3365278140 | 13110 | 13120 | 13120 | 13110 | 76 |
| 312 | 20230906 | 132300 | 3364281160 | 13120 | 13120 | 13120 | 13110 | 450 |
| 313 | 20230906 | 132200 | 3358378430 | 13120 | 13130 | 13130 | 13120 | 101 |
| 314 | 20230906 | 132100 | 3357052640 | 13130 | 13120 | 13130 | 13120 | 106 |
| 315 | 20230906 | 132000 | 3355660920 | 13120 | 13130 | 13130 | 13120 | 128 |
| 316 | 20230906 | 131900 | 3353980460 | 13120 | 13120 | 13130 | 13120 | 96 |
| 317 | 20230906 | 131800 | 3352720130 | 13130 | 13110 | 13130 | 13110 | 86 |
| 318 | 20230906 | 131700 | 3351591050 | 13130 | 13120 | 13130 | 13110 | 50 |
| 319 | 20230906 | 131600 | 3350935110 | 13120 | 13140 | 13140 | 13090 | 4465 |
| 320 | 20230906 | 131500 | 3292433120 | 13150 | 13140 | 13150 | 13130 | 506 |
| 321 | 20230906 | 131400 | 3285785490 | 13140 | 13140 | 13140 | 13130 | 352 |
| 322 | 20230906 | 131300 | 3281160360 | 13130 | 13140 | 13140 | 13130 | 249 |
| 323 | 20230906 | 131200 | 3277888960 | 13140 | 13130 | 13140 | 13130 | 521 |
| 324 | 20230906 | 131100 | 3271046910 | 13130 | 13130 | 13140 | 13130 | 532 |
| 325 | 20230906 | 131000 | 3264059180 | 13130 | 13140 | 13140 | 13130 | 243 |
| 326 | 20230906 | 130900 | 3260866310 | 13140 | 13140 | 13140 | 13130 | 263 |
| 327 | 20230906 | 130800 | 3257411800 | 13130 | 13140 | 13140 | 13130 | 347 |
| 328 | 20230906 | 130700 | 3252854270 | 13140 | 13140 | 13140 | 13140 | 88 |
| 329 | 20230906 | 130600 | 3251697950 | 13130 | 13140 | 13140 | 13130 | 695 |
| 330 | 20230906 | 130500 | 3242571700 | 13140 | 13130 | 13140 | 13130 | 736 |
| 331 | 20230906 | 130400 | 3232905450 | 13140 | 13130 | 13140 | 13120 | 162 |
| 332 | 20230906 | 130300 | 3230778390 | 13130 | 13120 | 13130 | 13120 | 560 |
| 333 | 20230906 | 130200 | 3223430280 | 13110 | 13130 | 13130 | 13110 | 248 |
| 334 | 20230906 | 130100 | 3220175440 | 13110 | 13140 | 13140 | 13110 | 149 |
| 335 | 20230906 | 130000 | 3218219040 | 13140 | 13120 | 13140 | 13120 | 923 |
| 336 | 20230906 | 125900 | 3206100260 | 13120 | 13130 | 13130 | 13120 | 281 |
| 337 | 20230906 | 125800 | 3202411030 | 13130 | 13130 | 13130 | 13120 | 345 |
| 338 | 20230906 | 125700 | 3197881290 | 13120 | 13120 | 13120 | 13120 | 2332 |
| 339 | 20230906 | 125600 | 3167285450 | 13120 | 13110 | 13120 | 13110 | 226 |
| 340 | 20230906 | 125500 | 3164320470 | 13120 | 13120 | 13120 | 13110 | 303 |
| 341 | 20230906 | 125400 | 3160345140 | 13110 | 13110 | 13110 | 13100 | 510 |
| 342 | 20230906 | 125300 | 3153659070 | 13110 | 13110 | 13110 | 13110 | 524 |
| 343 | 20230906 | 125200 | 3146789430 | 13100 | 13110 | 13120 | 13100 | 550 |
| 344 | 20230906 | 125100 | 3139576540 | 13110 | 13110 | 13110 | 13110 | 498 |
| 345 | 20230906 | 125000 | 3133047760 | 13100 | 13110 | 13110 | 13100 | 644 |
| 346 | 20230906 | 124900 | 3124605160 | 13100 | 13100 | 13110 | 13100 | 395 |
| 347 | 20230906 | 124800 | 3119426770 | 13100 | 13110 | 13110 | 13100 | 100 |
| 348 | 20230906 | 124700 | 3118115910 | 13100 | 13100 | 13100 | 13100 | 51 |
| 349 | 20230906 | 124600 | 3117447810 | 13110 | 13110 | 13110 | 13110 | 210 |
| 350 | 20230906 | 124500 | 3114694710 | 13110 | 13100 | 13110 | 13100 | 165 |
| 351 | 20230906 | 124400 | 3112531690 | 13110 | 13110 | 13110 | 13100 | 145 |
| 352 | 20230906 | 124300 | 3110630780 | 13110 | 13100 | 13110 | 13100 | 171 |
| 353 | 20230906 | 124200 | 3108389200 | 13110 | 13100 | 13110 | 13100 | 45 |
| 354 | 20230906 | 124100 | 3107799350 | 13110 | 13100 | 13110 | 13100 | 266 |
| 355 | 20230906 | 124000 | 3104312760 | 13110 | 13110 | 13110 | 13110 | 651 |
| 356 | 20230906 | 123900 | 3095778150 | 13110 | 13100 | 13110 | 13100 | 98 |
| 357 | 20230906 | 123800 | 3094493530 | 13100 | 13100 | 13100 | 13090 | 571 |
| 358 | 20230906 | 123700 | 3087014230 | 13100 | 13090 | 13100 | 13090 | 87 |
| 359 | 20230906 | 123600 | 3085874690 | 13100 | 13100 | 13100 | 13100 | 65 |
| 360 | 20230906 | 123500 | 3085023190 | 13100 | 13100 | 13100 | 13090 | 617 |
| 361 | 20230906 | 123400 | 3076944590 | 13100 | 13100 | 13100 | 13090 | 654 |
| 362 | 20230906 | 123300 | 3068377220 | 13090 | 13110 | 13110 | 13090 | 667 |
| 363 | 20230906 | 123200 | 3059635590 | 13100 | 13110 | 13110 | 13100 | 93 |
| 364 | 20230906 | 123100 | 3058416370 | 13110 | 13110 | 13110 | 13110 | 44 |
| 365 | 20230906 | 123000 | 3057839530 | 13110 | 13100 | 13110 | 13100 | 353 |
| 366 | 20230906 | 122900 | 3053214890 | 13090 | 13100 | 13100 | 13090 | 342 |
| 367 | 20230906 | 122800 | 3048734900 | 13100 | 13090 | 13100 | 13090 | 81 |
| 368 | 20230906 | 122700 | 3047674280 | 13110 | 13140 | 13140 | 13080 | 4604 |
| 369 | 20230906 | 122600 | 2987260790 | 13150 | 13140 | 13150 | 13140 | 280 |
| 370 | 20230906 | 122500 | 2983581260 | 13140 | 13140 | 13150 | 13130 | 166 |
| 371 | 20230906 | 122400 | 2981399800 | 13140 | 13130 | 13140 | 13130 | 6 |
| 372 | 20230906 | 122300 | 2981321000 | 13150 | 13150 | 13150 | 13140 | 229 |
| 373 | 20230906 | 122200 | 2978311110 | 13150 | 13150 | 13150 | 13140 | 128 |
| 374 | 20230906 | 122100 | 2976628060 | 13140 | 13150 | 13160 | 13140 | 600 |
| 375 | 20230906 | 122000 | 2968741130 | 13150 | 13150 | 13150 | 13150 | 442 |
| 376 | 20230906 | 121900 | 2962928830 | 13150 | 13140 | 13150 | 13140 | 229 |
| 377 | 20230906 | 121800 | 2959917610 | 13150 | 13150 | 13150 | 13150 | 553 |
| 378 | 20230906 | 121700 | 2952645660 | 13150 | 13150 | 13150 | 13140 | 255 |
| 379 | 20230906 | 121600 | 2949292520 | 13150 | 13150 | 13150 | 13150 | 250 |
| 380 | 20230906 | 121500 | 2946005020 | 13150 | 13150 | 13150 | 13140 | 64 |
| 381 | 20230906 | 121400 | 2945163520 | 13150 | 13160 | 13160 | 13150 | 274 |
| 382 | 20230906 | 121300 | 2941558720 | 13160 | 13150 | 13160 | 13130 | 395 |
| 383 | 20230906 | 121200 | 2936365380 | 13140 | 13150 | 13150 | 13140 | 93 |
| 384 | 20230906 | 121100 | 2935143030 | 13140 | 13130 | 13150 | 13130 | 571 |
| 385 | 20230906 | 121000 | 2927639420 | 13130 | 13130 | 13130 | 13130 | 165 |
| 386 | 20230906 | 120900 | 2925472970 | 13130 | 13130 | 13130 | 13120 | 634 |
| 387 | 20230906 | 120800 | 2917150490 | 13130 | 13130 | 13130 | 13130 | 526 |
| 388 | 20230906 | 120700 | 2910244110 | 13130 | 13130 | 13130 | 13120 | 276 |
| 389 | 20230906 | 120600 | 2906620370 | 13130 | 13140 | 13140 | 13130 | 899 |
| 390 | 20230906 | 120500 | 2894815390 | 13140 | 13130 | 13140 | 13130 | 469 |
| 391 | 20230906 | 120400 | 2888652880 | 13130 | 13140 | 13140 | 13130 | 286 |
| 392 | 20230906 | 120300 | 2884895020 | 13140 | 13140 | 13160 | 13130 | 936 |
| 393 | 20230906 | 120200 | 2872586220 | 13140 | 13140 | 13150 | 13140 | 286 |
| 394 | 20230906 | 120100 | 2868826130 | 13150 | 13130 | 13150 | 13130 | 609 |
| 395 | 20230906 | 120000 | 2860822480 | 13120 | 13120 | 13120 | 13120 | 890 |
| 396 | 20230906 | 115900 | 2849145680 | 13120 | 13120 | 13160 | 13110 | 929 |
| 397 | 20230906 | 115800 | 2836952450 | 13120 | 13150 | 13160 | 13120 | 1868 |
| 398 | 20230906 | 115700 | 2812435350 | 13150 | 13150 | 13150 | 13140 | 187 |
| 399 | 20230906 | 115600 | 2809976420 | 13150 | 13150 | 13150 | 13150 | 132 |
| 400 | 20230906 | 115500 | 2808240620 | 13150 | 13150 | 13150 | 13140 | 190 |
| 401 | 20230906 | 115400 | 2805742480 | 13170 | 13170 | 13190 | 13120 | 2213 |
| 402 | 20230906 | 115300 | 2776627150 | 13160 | 13180 | 13180 | 13160 | 272 |
| 403 | 20230906 | 115200 | 2773045030 | 13180 | 13170 | 13180 | 13170 | 1502 |
| 404 | 20230906 | 115100 | 2753257190 | 13220 | 13170 | 13250 | 13170 | 12288 |
| 405 | 20230906 | 115000 | 2590627970 | 13200 | 13200 | 13200 | 13170 | 1532 |
| 406 | 20230906 | 114900 | 2570412030 | 13200 | 13170 | 13200 | 13150 | 1319 |
| 407 | 20230906 | 114800 | 2553020710 | 13170 | 13190 | 13210 | 13170 | 412 |
| 408 | 20230906 | 114700 | 2547585910 | 13210 | 13200 | 13230 | 13180 | 1875 |
| 409 | 20230906 | 114600 | 2522813010 | 13200 | 13150 | 13200 | 13130 | 11653 |
| 410 | 20230906 | 114500 | 2369133270 | 13150 | 13110 | 13150 | 13110 | 10571 |
| 411 | 20230906 | 114400 | 2230247080 | 13110 | 13110 | 13120 | 13100 | 277 |
| 412 | 20230906 | 114300 | 2226614660 | 13120 | 13110 | 13120 | 13100 | 318 |
| 413 | 20230906 | 114200 | 2222447720 | 13110 | 13110 | 13110 | 13090 | 453 |
| 414 | 20230906 | 114100 | 2216509090 | 13100 | 13100 | 13110 | 13100 | 322 |
| 415 | 20230906 | 114000 | 2212290370 | 13100 | 13080 | 13110 | 13080 | 6779 |
| 416 | 20230906 | 113900 | 2123506630 | 13090 | 13090 | 13090 | 13080 | 472 |
| 417 | 20230906 | 113800 | 2117328240 | 13090 | 13090 | 13090 | 13080 | 356 |
| 418 | 20230906 | 113700 | 2112668920 | 13090 | 13080 | 13090 | 13080 | 296 |
| 419 | 20230906 | 113600 | 2108796610 | 13080 | 13090 | 13090 | 13080 | 545 |
| 420 | 20230906 | 113500 | 2101662570 | 13090 | 13090 | 13090 | 13080 | 117 |
| 421 | 20230906 | 113400 | 2100131060 | 13090 | 13080 | 13090 | 13080 | 51 |
| 422 | 20230906 | 113300 | 2099463500 | 13080 | 13080 | 13080 | 13070 | 132 |
| 423 | 20230906 | 113200 | 2097737060 | 13080 | 13070 | 13080 | 13070 | 347 |
| 424 | 20230906 | 113100 | 2093200320 | 13070 | 13080 | 13080 | 13070 | 60 |
| 425 | 20230906 | 113000 | 2092415580 | 13080 | 13070 | 13090 | 13070 | 484 |
| 426 | 20230906 | 112900 | 2086087150 | 13070 | 13080 | 13080 | 13060 | 75 |
| 427 | 20230906 | 112800 | 2085106460 | 13070 | 13060 | 13080 | 13060 | 180 |
| 428 | 20230906 | 112700 | 2082753530 | 13070 | 13070 | 13080 | 13070 | 728 |
| 429 | 20230906 | 112600 | 2073238090 | 13080 | 13080 | 13080 | 13070 | 96 |
| 430 | 20230906 | 112500 | 2071982930 | 13080 | 13090 | 13090 | 13070 | 768 |
| 431 | 20230906 | 112400 | 2061934110 | 13080 | 13080 | 13090 | 13080 | 536 |
| 432 | 20230906 | 112300 | 2054921920 | 13080 | 13080 | 13080 | 13080 | 339 |
| 433 | 20230906 | 112200 | 2050487800 | 13080 | 13070 | 13080 | 13060 | 2725 |
| 434 | 20230906 | 112100 | 2014882770 | 13080 | 13080 | 13080 | 13080 | 1252 |
| 435 | 20230906 | 112000 | 1998506610 | 13080 | 13080 | 13090 | 13080 | 142 |
| 436 | 20230906 | 111900 | 1996648360 | 13080 | 13080 | 13090 | 13080 | 1144 |
| 437 | 20230906 | 111800 | 1981674030 | 13080 | 13090 | 13090 | 13080 | 98 |
| 438 | 20230906 | 111700 | 1980391230 | 13090 | 13080 | 13090 | 13080 | 236 |
| 439 | 20230906 | 111600 | 1977302940 | 13090 | 13090 | 13090 | 13080 | 188 |
| 440 | 20230906 | 111500 | 1974842870 | 13080 | 13080 | 13090 | 13080 | 327 |
| 441 | 20230906 | 111400 | 1970565210 | 13080 | 13080 | 13090 | 13080 | 446 |
| 442 | 20230906 | 111300 | 1964731200 | 13090 | 13080 | 13090 | 13070 | 1540 |
| 443 | 20230906 | 111200 | 1944594930 | 13070 | 13080 | 13090 | 13070 | 923 |
| 444 | 20230906 | 111100 | 1932521770 | 13080 | 13090 | 13090 | 13070 | 269 |
| 445 | 20230906 | 111000 | 1929002800 | 13080 | 13080 | 13080 | 13070 | 155 |
| 446 | 20230906 | 110900 | 1926975410 | 13080 | 13090 | 13090 | 13080 | 155 |
| 447 | 20230906 | 110800 | 1924947640 | 13080 | 13080 | 13090 | 13070 | 131 |
| 448 | 20230906 | 110700 | 1923232990 | 13080 | 13080 | 13080 | 13080 | 159 |
| 449 | 20230906 | 110600 | 1921153270 | 13070 | 13080 | 13080 | 13070 | 57 |
| 450 | 20230906 | 110500 | 1920407750 | 13080 | 13090 | 13090 | 13060 | 396 |
| 451 | 20230906 | 110400 | 1915232420 | 13090 | 13080 | 13090 | 13050 | 1063 |
| 452 | 20230906 | 110300 | 1901348600 | 13090 | 13090 | 13100 | 13090 | 632 |
| 453 | 20230906 | 110200 | 1893074460 | 13090 | 13100 | 13100 | 13090 | 388 |
| 454 | 20230906 | 110100 | 1887991680 | 13100 | 13090 | 13100 | 13090 | 182 |
| 455 | 20230906 | 110000 | 1885608390 | 13090 | 13060 | 13090 | 13060 | 5078 |
| 456 | 20230906 | 105900 | 1819182710 | 13070 | 13060 | 13070 | 13060 | 165 |
| 457 | 20230906 | 105800 | 1817027290 | 13060 | 13070 | 13070 | 13060 | 103 |
| 458 | 20230906 | 105700 | 1815681720 | 13070 | 13060 | 13070 | 13060 | 134 |
| 459 | 20230906 | 105600 | 1813930460 | 13070 | 13070 | 13080 | 13070 | 97 |
| 460 | 20230906 | 105500 | 1812662180 | 13070 | 13070 | 13080 | 13070 | 29 |
| 461 | 20230906 | 105400 | 1812282880 | 13070 | 13070 | 13080 | 13070 | 5127 |
| 462 | 20230906 | 105300 | 1745261980 | 13080 | 13080 | 13080 | 13080 | 95 |
| 463 | 20230906 | 105200 | 1744019380 | 13080 | 13070 | 13080 | 13060 | 1608 |
| 464 | 20230906 | 105100 | 1722997930 | 13070 | 13070 | 13070 | 13060 | 113 |
| 465 | 20230906 | 105000 | 1721521030 | 13060 | 13060 | 13070 | 13060 | 153 |
| 466 | 20230906 | 104900 | 1719522340 | 13060 | 13060 | 13070 | 13060 | 255 |
| 467 | 20230906 | 104800 | 1716189540 | 13070 | 13060 | 13070 | 13060 | 329 |
| 468 | 20230906 | 104700 | 1711892720 | 13070 | 13060 | 13070 | 13060 | 85 |
| 469 | 20230906 | 104600 | 1710781810 | 13070 | 13060 | 13070 | 13060 | 713 |
| 470 | 20230906 | 104500 | 1701465930 | 13050 | 13050 | 13070 | 13050 | 573 |
| 471 | 20230906 | 104400 | 1693980020 | 13050 | 13050 | 13070 | 13050 | 137 |
| 472 | 20230906 | 104300 | 1692192130 | 13040 | 13060 | 13060 | 13040 | 578 |
| 473 | 20230906 | 104200 | 1684646830 | 13060 | 13020 | 13060 | 13020 | 646 |
| 474 | 20230906 | 104100 | 1676225720 | 13030 | 13030 | 13040 | 13020 | 1372 |
| 475 | 20230906 | 104000 | 1658354860 | 13030 | 13010 | 13030 | 13010 | 8696 |
| 476 | 20230906 | 103900 | 1545134660 | 13010 | 13020 | 13020 | 13010 | 432 |
| 477 | 20230906 | 103800 | 1539513230 | 13010 | 13040 | 13040 | 13010 | 6436 |
| 478 | 20230906 | 103700 | 1455714050 | 13040 | 13030 | 13040 | 13030 | 645 |
| 479 | 20230906 | 103600 | 1447303380 | 13030 | 13050 | 13050 | 13030 | 72 |
| 480 | 20230906 | 103500 | 1446364710 | 13040 | 13040 | 13050 | 13040 | 574 |
| 481 | 20230906 | 103400 | 1438878630 | 13040 | 13040 | 13050 | 13040 | 1285 |
| 482 | 20230906 | 103300 | 1422121740 | 13040 | 13040 | 13050 | 13030 | 488 |
| 483 | 20230906 | 103200 | 1415760910 | 13040 | 13050 | 13050 | 13040 | 644 |
| 484 | 20230906 | 103100 | 1407360160 | 13050 | 13060 | 13070 | 13050 | 1112 |
| 485 | 20230906 | 103000 | 1392846960 | 13060 | 13070 | 13070 | 13060 | 249 |
| 486 | 20230906 | 102900 | 1389593030 | 13060 | 13060 | 13060 | 13050 | 202 |
| 487 | 20230906 | 102800 | 1386955990 | 13050 | 13050 | 13050 | 13040 | 117 |
| 488 | 20230906 | 102700 | 1385429150 | 13050 | 13020 | 13050 | 13020 | 1408 |
| 489 | 20230906 | 102600 | 1367063220 | 13030 | 13040 | 13040 | 13030 | 602 |
| 490 | 20230906 | 102500 | 1359218340 | 13040 | 13030 | 13040 | 13030 | 14 |
| 491 | 20230906 | 102400 | 1359035890 | 13030 | 13030 | 13030 | 13020 | 167 |
| 492 | 20230906 | 102300 | 1356859920 | 13040 | 13040 | 13040 | 13020 | 7980 |
| 493 | 20230906 | 102200 | 1252949940 | 13040 | 13040 | 13040 | 13030 | 294 |
| 494 | 20230906 | 102100 | 1249117620 | 13030 | 13030 | 13040 | 13030 | 213 |
| 495 | 20230906 | 102000 | 1246341720 | 13040 | 13030 | 13040 | 13030 | 82 |
| 496 | 20230906 | 101900 | 1245272700 | 13030 | 13030 | 13040 | 13030 | 317 |
| 497 | 20230906 | 101800 | 1241140390 | 13030 | 13030 | 13040 | 13030 | 47 |
| 498 | 20230906 | 101700 | 1240527650 | 13030 | 13020 | 13030 | 13020 | 610 |
| 499 | 20230906 | 101600 | 1232579570 | 13030 | 13020 | 13030 | 13020 | 1453 |
| 500 | 20230906 | 101500 | 1213649080 | 13020 | 13030 | 13030 | 13020 | 1008 |
| 501 | 20230906 | 101400 | 1200521390 | 13030 | 13030 | 13030 | 13020 | 2705 |
| 502 | 20230906 | 101300 | 1165299830 | 13030 | 13040 | 13040 | 13030 | 500 |
| 503 | 20230906 | 101200 | 1158784700 | 13040 | 13040 | 13050 | 13030 | 1159 |
| 504 | 20230906 | 101100 | 1143674460 | 13040 | 13040 | 13050 | 13030 | 1036 |
| 505 | 20230906 | 101000 | 1130164880 | 13040 | 13020 | 13040 | 13020 | 492 |
| 506 | 20230906 | 100900 | 1123756370 | 13020 | 13030 | 13030 | 13020 | 2164 |
| 507 | 20230906 | 100800 | 1095570010 | 13040 | 13040 | 13040 | 13030 | 234 |
| 508 | 20230906 | 100700 | 1092518670 | 13040 | 13040 | 13050 | 13040 | 671 |
| 509 | 20230906 | 100600 | 1083768370 | 13050 | 13040 | 13050 | 13040 | 447 |
| 510 | 20230906 | 100500 | 1077937920 | 13040 | 13050 | 13050 | 13040 | 174 |
| 511 | 20230906 | 100400 | 1075667260 | 13050 | 13040 | 13050 | 13030 | 859 |
| 512 | 20230906 | 100300 | 1064465930 | 13040 | 13040 | 13040 | 13030 | 440 |
| 513 | 20230906 | 100200 | 1058729360 | 13040 | 13040 | 13050 | 13040 | 477 |
| 514 | 20230906 | 100100 | 1052508980 | 13050 | 13070 | 13070 | 13040 | 1352 |
| 515 | 20230906 | 100000 | 1034854670 | 13070 | 13080 | 13080 | 13070 | 131 |
| 516 | 20230906 | 095900 | 1033142170 | 13080 | 13080 | 13080 | 13070 | 180 |
| 517 | 20230906 | 095800 | 1030787810 | 13080 | 13080 | 13080 | 13080 | 67 |
| 518 | 20230906 | 095700 | 1029911450 | 13060 | 13080 | 13080 | 13060 | 141 |
| 519 | 20230906 | 095600 | 1028067230 | 13080 | 13080 | 13080 | 13060 | 1391 |
| 520 | 20230906 | 095500 | 1009898440 | 13080 | 13050 | 13080 | 13050 | 1688 |
| 521 | 20230906 | 095400 | 987869330 | 13050 | 13050 | 13050 | 13040 | 187 |
| 522 | 20230906 | 095300 | 985429010 | 13050 | 13040 | 13050 | 13040 | 403 |
| 523 | 20230906 | 095200 | 980173780 | 13050 | 13060 | 13060 | 13020 | 2353 |
| 524 | 20230906 | 095100 | 949478650 | 13060 | 13070 | 13080 | 13060 | 560 |
| 525 | 20230906 | 095000 | 942164160 | 13080 | 13060 | 13080 | 13060 | 135 |
| 526 | 20230906 | 094900 | 940399980 | 13060 | 13050 | 13060 | 13050 | 2000 |
| 527 | 20230906 | 094800 | 914297410 | 13050 | 13040 | 13050 | 13040 | 468 |
| 528 | 20230906 | 094700 | 908194640 | 13040 | 13040 | 13040 | 13030 | 370 |
| 529 | 20230906 | 094600 | 903372840 | 13040 | 13020 | 13040 | 13020 | 596 |
| 530 | 20230906 | 094500 | 895606140 | 13030 | 13030 | 13030 | 13030 | 1247 |
| 531 | 20230906 | 094400 | 879357730 | 13020 | 13020 | 13030 | 13020 | 1042 |
| 532 | 20230906 | 094300 | 865788760 | 13030 | 13020 | 13030 | 13020 | 515 |
| 533 | 20230906 | 094200 | 859082290 | 13020 | 13050 | 13050 | 13020 | 819 |
| 534 | 20230906 | 094100 | 848410710 | 13050 | 13030 | 13050 | 13030 | 415 |
| 535 | 20230906 | 094000 | 843000960 | 13040 | 13020 | 13040 | 13020 | 2182 |
| 536 | 20230906 | 093900 | 814585090 | 13020 | 13050 | 13050 | 13020 | 978 |
| 537 | 20230906 | 093800 | 801847930 | 13040 | 13060 | 13060 | 13040 | 1026 |
| 538 | 20230906 | 093700 | 788461570 | 13060 | 13090 | 13090 | 13060 | 440 |
| 539 | 20230906 | 093600 | 782713520 | 13090 | 13090 | 13100 | 13070 | 1670 |
| 540 | 20230906 | 093500 | 760876980 | 13100 | 13090 | 13100 | 13090 | 293 |
| 541 | 20230906 | 093400 | 757039320 | 13100 | 13090 | 13100 | 13090 | 182 |
| 542 | 20230906 | 093300 | 754655920 | 13090 | 13090 | 13090 | 13080 | 775 |
| 543 | 20230906 | 093200 | 744511970 | 13090 | 13070 | 13090 | 13070 | 371 |
| 544 | 20230906 | 093100 | 739660640 | 13070 | 13090 | 13090 | 13070 | 1237 |
| 545 | 20230906 | 093000 | 723483040 | 13090 | 13090 | 13090 | 13070 | 376 |
| 546 | 20230906 | 092900 | 718564900 | 13090 | 13090 | 13090 | 13060 | 647 |
| 547 | 20230906 | 092800 | 710105140 | 13090 | 13100 | 13100 | 13080 | 689 |
| 548 | 20230906 | 092700 | 701088740 | 13100 | 13120 | 13140 | 13100 | 2282 |
| 549 | 20230906 | 092600 | 671146360 | 13120 | 13090 | 13120 | 13090 | 237 |
| 550 | 20230906 | 092500 | 668038330 | 13090 | 13110 | 13110 | 13080 | 2525 |
| 551 | 20230906 | 092400 | 634981380 | 13120 | 13140 | 13140 | 13120 | 832 |
| 552 | 20230906 | 092300 | 624059490 | 13140 | 13140 | 13140 | 13130 | 249 |
| 553 | 20230906 | 092200 | 620787680 | 13140 | 13150 | 13150 | 13130 | 3251 |
| 554 | 20230906 | 092100 | 578047290 | 13150 | 13140 | 13150 | 13140 | 766 |
| 555 | 20230906 | 092000 | 567975930 | 13140 | 13100 | 13140 | 13100 | 510 |
| 556 | 20230906 | 091900 | 561279400 | 13100 | 13080 | 13110 | 13080 | 3110 |
| 557 | 20230906 | 091800 | 520544400 | 13080 | 13060 | 13080 | 13060 | 996 |
| 558 | 20230906 | 091700 | 507521270 | 13060 | 13060 | 13060 | 13060 | 188 |
| 559 | 20230906 | 091600 | 505065990 | 13060 | 13070 | 13080 | 13060 | 693 |
| 560 | 20230906 | 091500 | 496008110 | 13070 | 13060 | 13070 | 13060 | 1118 |
| 561 | 20230906 | 091400 | 481404140 | 13060 | 13020 | 13060 | 13020 | 500 |
| 562 | 20230906 | 091300 | 474884810 | 13030 | 13060 | 13060 | 13030 | 1087 |
| 563 | 20230906 | 091200 | 460697980 | 13060 | 13060 | 13060 | 13060 | 868 |
| 564 | 20230906 | 091100 | 449361900 | 13050 | 13000 | 13050 | 12990 | 4608 |
| 565 | 20230906 | 091000 | 389312610 | 13000 | 12990 | 13020 | 12990 | 748 |
| 566 | 20230906 | 090900 | 379595790 | 13000 | 13000 | 13020 | 12980 | 1324 |
| 567 | 20230906 | 090800 | 362389140 | 12990 | 12980 | 12990 | 12970 | 3941 |
| 568 | 20230906 | 090700 | 311222700 | 12980 | 13000 | 13000 | 12980 | 1733 |
| 569 | 20230906 | 090600 | 288699210 | 13000 | 13000 | 13000 | 13000 | 897 |
| 570 | 20230906 | 090500 | 277038210 | 13040 | 12980 | 13040 | 12970 | 2107 |
| 571 | 20230906 | 090400 | 249684200 | 13040 | 13040 | 13040 | 12970 | 1842 |
| 572 | 20230906 | 090300 | 225747760 | 13040 | 12960 | 13040 | 12950 | 3355 |
| 573 | 20230906 | 090200 | 182157290 | 12950 | 12990 | 12990 | 12950 | 7400 |
| 574 | 20230906 | 090100 | 86184740 | 12990 | 13000 | 13040 | 12990 | 2503 |
| 575 | 20230906 | 090000 | 53644990 | 13000 | 13010 | 13050 | 12990 | 4119 |