28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 183400 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 22712 |
| 3 | 20250102 | 183300 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20250102 | 183200 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20250102 | 183100 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20250102 | 183000 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20250102 | 182900 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20250102 | 182800 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20250102 | 182700 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20250102 | 182600 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20250102 | 182500 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20250102 | 182400 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20250102 | 182300 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20250102 | 182200 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20250102 | 182100 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20250102 | 182000 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20250102 | 181900 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20250102 | 181800 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20250102 | 181700 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20250102 | 181600 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20250102 | 181500 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20250102 | 181400 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20250102 | 181300 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20250102 | 181200 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20250102 | 181100 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20250102 | 181000 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20250102 | 180900 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20250102 | 180800 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20250102 | 180700 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20250102 | 180600 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20250102 | 180500 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20250102 | 180400 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 22712 |
| 33 | 20250102 | 180300 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20250102 | 180200 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20250102 | 180100 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20250102 | 180000 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20250102 | 175900 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20250102 | 175800 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20250102 | 175700 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20250102 | 175600 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20250102 | 175500 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20250102 | 175400 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20250102 | 175300 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20250102 | 175200 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20250102 | 175100 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20250102 | 175000 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20250102 | 174900 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20250102 | 174800 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20250102 | 174700 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20250102 | 174600 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20250102 | 174500 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20250102 | 174400 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20250102 | 174300 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20250102 | 174200 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20250102 | 174100 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20250102 | 174000 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20250102 | 173900 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20250102 | 173800 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20250102 | 173700 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20250102 | 173600 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20250102 | 173500 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20250102 | 173400 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 22712 |
| 63 | 20250102 | 173300 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20250102 | 173200 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20250102 | 173100 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20250102 | 173000 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20250102 | 172900 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20250102 | 172800 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20250102 | 172700 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20250102 | 172600 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20250102 | 172500 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20250102 | 172400 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20250102 | 172300 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20250102 | 172200 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20250102 | 172100 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20250102 | 172000 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20250102 | 171900 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20250102 | 171800 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20250102 | 171700 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20250102 | 171600 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20250102 | 171500 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20250102 | 171400 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20250102 | 171300 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20250102 | 171200 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20250102 | 171100 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20250102 | 171000 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20250102 | 170900 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20250102 | 170800 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20250102 | 170700 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20250102 | 170600 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20250102 | 170500 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20250102 | 170400 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 22712 |
| 93 | 20250102 | 170300 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20250102 | 170200 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20250102 | 170100 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20250102 | 170000 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20250102 | 165900 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20250102 | 165800 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20250102 | 165700 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20250102 | 165600 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20250102 | 165500 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20250102 | 165400 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20250102 | 165300 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20250102 | 165200 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20250102 | 165100 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20250102 | 165000 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20250102 | 164900 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20250102 | 164800 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20250102 | 164700 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20250102 | 164600 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20250102 | 164500 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20250102 | 164400 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20250102 | 164300 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20250102 | 164200 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20250102 | 164100 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20250102 | 164000 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20250102 | 163900 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20250102 | 163800 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20250102 | 163700 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20250102 | 163600 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20250102 | 163500 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20250102 | 163400 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 22712 |
| 123 | 20250102 | 163300 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20250102 | 163200 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20250102 | 163100 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20250102 | 163000 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20250102 | 162900 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20250102 | 162800 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20250102 | 162700 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20250102 | 162600 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20250102 | 162500 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20250102 | 162400 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20250102 | 162300 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20250102 | 162200 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20250102 | 162100 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20250102 | 162000 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20250102 | 161900 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20250102 | 161800 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20250102 | 161700 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20250102 | 161600 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20250102 | 161500 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20250102 | 161400 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20250102 | 161300 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20250102 | 161200 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20250102 | 161100 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20250102 | 161000 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20250102 | 160900 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20250102 | 160800 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20250102 | 160700 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20250102 | 160600 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20250102 | 160500 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20250102 | 160400 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 22712 |
| 153 | 20250102 | 160300 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20250102 | 160200 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20250102 | 160100 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20250102 | 160000 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20250102 | 155900 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20250102 | 155800 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20250102 | 155700 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20250102 | 155600 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20250102 | 155500 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20250102 | 155400 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20250102 | 155300 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20250102 | 155200 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20250102 | 155100 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20250102 | 155000 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20250102 | 154900 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20250102 | 154800 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20250102 | 154700 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20250102 | 154600 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20250102 | 154500 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20250102 | 154400 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20250102 | 154300 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20250102 | 154200 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20250102 | 154100 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20250102 | 154000 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20250102 | 153900 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20250102 | 153800 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20250102 | 153700 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20250102 | 153600 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20250102 | 153500 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20250102 | 153400 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 22712 |
| 183 | 20250102 | 153300 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20250102 | 153200 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20250102 | 153100 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20250102 | 153000 | 13238193460 | 11680 | 11680 | 11680 | 11680 | 22712 |
| 187 | 20250102 | 152900 | 12972917300 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20250102 | 152800 | 12972917300 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20250102 | 152700 | 12972917300 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20250102 | 152600 | 12972917300 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20250102 | 152500 | 12972917300 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20250102 | 152400 | 12972917300 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20250102 | 152300 | 12972917300 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20250102 | 152200 | 12972917300 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20250102 | 152100 | 12972917300 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20250102 | 152000 | 12972917300 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20250102 | 151900 | 12972917300 | 11630 | 11650 | 11670 | 11630 | 1476 |
| 198 | 20250102 | 151800 | 12955730080 | 11640 | 11650 | 11650 | 11640 | 1737 |
| 199 | 20250102 | 151700 | 12935508020 | 11650 | 11660 | 11660 | 11650 | 687 |
| 200 | 20250102 | 151600 | 12927504370 | 11660 | 11650 | 11660 | 11640 | 984 |
| 201 | 20250102 | 151500 | 12916042670 | 11650 | 11650 | 11650 | 11640 | 985 |
| 202 | 20250102 | 151400 | 12904567920 | 11650 | 11640 | 11670 | 11640 | 1019 |
| 203 | 20250102 | 151300 | 12892697180 | 11650 | 11640 | 11670 | 11640 | 2495 |
| 204 | 20250102 | 151200 | 12863600110 | 11640 | 11640 | 11640 | 11620 | 1547 |
| 205 | 20250102 | 151100 | 12845611830 | 11640 | 11640 | 11650 | 11630 | 2070 |
| 206 | 20250102 | 151000 | 12821534300 | 11640 | 11640 | 11650 | 11630 | 1845 |
| 207 | 20250102 | 150900 | 12800058990 | 11640 | 11670 | 11670 | 11630 | 3391 |
| 208 | 20250102 | 150800 | 12760585790 | 11670 | 11670 | 11670 | 11650 | 4334 |
| 209 | 20250102 | 150700 | 12710057380 | 11670 | 11670 | 11680 | 11670 | 2213 |
| 210 | 20250102 | 150600 | 12684231200 | 11670 | 11670 | 11680 | 11670 | 1757 |
| 211 | 20250102 | 150500 | 12663711810 | 11670 | 11690 | 11690 | 11670 | 2620 |
| 212 | 20250102 | 150400 | 12633112370 | 11680 | 11690 | 11690 | 11680 | 988 |
| 213 | 20250102 | 150300 | 12621571850 | 11690 | 11680 | 11690 | 11680 | 175 |
| 214 | 20250102 | 150200 | 12619527130 | 11680 | 11690 | 11690 | 11680 | 540 |
| 215 | 20250102 | 150100 | 12613215150 | 11690 | 11680 | 11700 | 11680 | 506 |
| 216 | 20250102 | 150000 | 12607300660 | 11680 | 11690 | 11690 | 11680 | 1146 |
| 217 | 20250102 | 145900 | 12593911460 | 11690 | 11680 | 11690 | 11680 | 140 |
| 218 | 20250102 | 145800 | 12592276100 | 11690 | 11690 | 11690 | 11680 | 342 |
| 219 | 20250102 | 145700 | 12588280580 | 11680 | 11690 | 11690 | 11680 | 594 |
| 220 | 20250102 | 145600 | 12581337780 | 11700 | 11690 | 11700 | 11680 | 4381 |
| 221 | 20250102 | 145500 | 12530100720 | 11680 | 11680 | 11680 | 11670 | 2318 |
| 222 | 20250102 | 145400 | 12503035600 | 11680 | 11680 | 11690 | 11680 | 5129 |
| 223 | 20250102 | 145300 | 12443128830 | 11680 | 11680 | 11690 | 11680 | 1732 |
| 224 | 20250102 | 145200 | 12422897660 | 11690 | 11680 | 11690 | 11680 | 4691 |
| 225 | 20250102 | 145100 | 12368080490 | 11680 | 11690 | 11690 | 11680 | 499 |
| 226 | 20250102 | 145000 | 12362250670 | 11680 | 11690 | 11690 | 11680 | 568 |
| 227 | 20250102 | 144900 | 12355614290 | 11690 | 11680 | 11690 | 11680 | 417 |
| 228 | 20250102 | 144800 | 12350743720 | 11690 | 11690 | 11690 | 11680 | 509 |
| 229 | 20250102 | 144700 | 12344795050 | 11690 | 11680 | 11690 | 11680 | 279 |
| 230 | 20250102 | 144600 | 12341534950 | 11680 | 11690 | 11690 | 11680 | 22 |
| 231 | 20250102 | 144500 | 12341277920 | 11680 | 11680 | 11680 | 11680 | 109 |
| 232 | 20250102 | 144400 | 12340004800 | 11680 | 11690 | 11690 | 11670 | 1551 |
| 233 | 20250102 | 144300 | 12321888600 | 11680 | 11680 | 11690 | 11680 | 410 |
| 234 | 20250102 | 144200 | 12317097970 | 11680 | 11700 | 11700 | 11680 | 10707 |
| 235 | 20250102 | 144100 | 12191960080 | 11700 | 11700 | 11710 | 11700 | 265 |
| 236 | 20250102 | 144000 | 12188859540 | 11700 | 11710 | 11710 | 11690 | 345 |
| 237 | 20250102 | 143900 | 12184821280 | 11700 | 11700 | 11710 | 11690 | 1085 |
| 238 | 20250102 | 143800 | 12172126210 | 11690 | 11700 | 11700 | 11690 | 339 |
| 239 | 20250102 | 143700 | 12168162200 | 11700 | 11700 | 11700 | 11690 | 1003 |
| 240 | 20250102 | 143600 | 12156430200 | 11700 | 11700 | 11700 | 11690 | 297 |
| 241 | 20250102 | 143500 | 12152955520 | 11700 | 11700 | 11700 | 11700 | 517 |
| 242 | 20250102 | 143400 | 12146906620 | 11700 | 11700 | 11710 | 11700 | 1222 |
| 243 | 20250102 | 143300 | 12132598520 | 11700 | 11700 | 11710 | 11700 | 78 |
| 244 | 20250102 | 143200 | 12131685770 | 11700 | 11700 | 11700 | 11690 | 2034 |
| 245 | 20250102 | 143100 | 12107888580 | 11700 | 11690 | 11700 | 11690 | 2068 |
| 246 | 20250102 | 143000 | 12083707690 | 11680 | 11690 | 11690 | 11680 | 207 |
| 247 | 20250102 | 142900 | 12081289250 | 11690 | 11690 | 11690 | 11680 | 365 |
| 248 | 20250102 | 142800 | 12077022500 | 11690 | 11690 | 11690 | 11680 | 452 |
| 249 | 20250102 | 142700 | 12071741400 | 11680 | 11700 | 11700 | 11680 | 1788 |
| 250 | 20250102 | 142600 | 12050837670 | 11700 | 11700 | 11700 | 11700 | 2197 |
| 251 | 20250102 | 142500 | 12025132770 | 11710 | 11720 | 11720 | 11700 | 3061 |
| 252 | 20250102 | 142400 | 11989291230 | 11720 | 11720 | 11730 | 11720 | 2609 |
| 253 | 20250102 | 142300 | 11958713580 | 11720 | 11730 | 11730 | 11720 | 3322 |
| 254 | 20250102 | 142200 | 11919778150 | 11730 | 11720 | 11730 | 11720 | 649 |
| 255 | 20250102 | 142100 | 11912169920 | 11730 | 11730 | 11730 | 11720 | 473 |
| 256 | 20250102 | 142000 | 11906622860 | 11730 | 11720 | 11730 | 11720 | 4493 |
| 257 | 20250102 | 141900 | 11853952290 | 11720 | 11710 | 11720 | 11700 | 1970 |
| 258 | 20250102 | 141800 | 11830883540 | 11710 | 11710 | 11710 | 11700 | 381 |
| 259 | 20250102 | 141700 | 11826422360 | 11710 | 11710 | 11710 | 11700 | 165 |
| 260 | 20250102 | 141600 | 11824491040 | 11700 | 11700 | 11710 | 11700 | 1558 |
| 261 | 20250102 | 141500 | 11806262240 | 11700 | 11700 | 11700 | 11690 | 2793 |
| 262 | 20250102 | 141400 | 11773594710 | 11700 | 11700 | 11700 | 11690 | 157 |
| 263 | 20250102 | 141300 | 11771758820 | 11690 | 11700 | 11700 | 11690 | 67 |
| 264 | 20250102 | 141200 | 11770975150 | 11690 | 11690 | 11690 | 11690 | 617 |
| 265 | 20250102 | 141100 | 11763762420 | 11690 | 11680 | 11690 | 11670 | 487 |
| 266 | 20250102 | 141000 | 11758072710 | 11680 | 11670 | 11680 | 11670 | 2772 |
| 267 | 20250102 | 140900 | 11725711220 | 11670 | 11670 | 11670 | 11670 | 210 |
| 268 | 20250102 | 140800 | 11723260520 | 11680 | 11690 | 11700 | 11680 | 2422 |
| 269 | 20250102 | 140700 | 11694966850 | 11690 | 11700 | 11700 | 11690 | 252 |
| 270 | 20250102 | 140600 | 11692020250 | 11700 | 11700 | 11700 | 11690 | 995 |
| 271 | 20250102 | 140500 | 11680379880 | 11690 | 11700 | 11700 | 11690 | 1071 |
| 272 | 20250102 | 140400 | 11667859660 | 11700 | 11690 | 11700 | 11690 | 445 |
| 273 | 20250102 | 140300 | 11662657580 | 11690 | 11700 | 11700 | 11690 | 2210 |
| 274 | 20250102 | 140200 | 11636802290 | 11710 | 11700 | 11710 | 11700 | 356 |
| 275 | 20250102 | 140100 | 11632636510 | 11700 | 11700 | 11700 | 11700 | 79 |
| 276 | 20250102 | 140000 | 11631712210 | 11700 | 11700 | 11710 | 11700 | 883 |
| 277 | 20250102 | 135900 | 11621373680 | 11700 | 11710 | 11710 | 11700 | 727 |
| 278 | 20250102 | 135800 | 11612863860 | 11710 | 11710 | 11720 | 11710 | 1185 |
| 279 | 20250102 | 135700 | 11598985880 | 11720 | 11710 | 11720 | 11710 | 1170 |
| 280 | 20250102 | 135600 | 11585273710 | 11710 | 11710 | 11720 | 11710 | 172 |
| 281 | 20250102 | 135500 | 11583258540 | 11730 | 11710 | 11730 | 11710 | 516 |
| 282 | 20250102 | 135400 | 11577209240 | 11710 | 11720 | 11720 | 11710 | 1418 |
| 283 | 20250102 | 135300 | 11560595420 | 11720 | 11740 | 11740 | 11720 | 1993 |
| 284 | 20250102 | 135200 | 11537236250 | 11720 | 11730 | 11740 | 11720 | 970 |
| 285 | 20250102 | 135100 | 11525859730 | 11730 | 11720 | 11730 | 11720 | 2315 |
| 286 | 20250102 | 135000 | 11498706530 | 11720 | 11720 | 11730 | 11720 | 185 |
| 287 | 20250102 | 134900 | 11496538300 | 11720 | 11730 | 11740 | 11720 | 2681 |
| 288 | 20250102 | 134800 | 11465093030 | 11730 | 11740 | 11740 | 11730 | 332 |
| 289 | 20250102 | 134700 | 11461195870 | 11740 | 11730 | 11740 | 11730 | 804 |
| 290 | 20250102 | 134600 | 11451764590 | 11730 | 11740 | 11740 | 11730 | 255 |
| 291 | 20250102 | 134500 | 11448772490 | 11740 | 11740 | 11740 | 11730 | 258 |
| 292 | 20250102 | 134400 | 11445744590 | 11740 | 11740 | 11740 | 11730 | 764 |
| 293 | 20250102 | 134300 | 11436775740 | 11740 | 11740 | 11740 | 11730 | 215 |
| 294 | 20250102 | 134200 | 11434252090 | 11740 | 11740 | 11740 | 11730 | 338 |
| 295 | 20250102 | 134100 | 11430284900 | 11730 | 11740 | 11740 | 11730 | 728 |
| 296 | 20250102 | 134000 | 11421744170 | 11740 | 11730 | 11740 | 11730 | 6188 |
| 297 | 20250102 | 133900 | 11349133500 | 11730 | 11710 | 11740 | 11710 | 7444 |
| 298 | 20250102 | 133800 | 11261862490 | 11710 | 11700 | 11720 | 11700 | 6693 |
| 299 | 20250102 | 133700 | 11183523830 | 11700 | 11690 | 11700 | 11690 | 420 |
| 300 | 20250102 | 133600 | 11178611420 | 11700 | 11700 | 11710 | 11700 | 1682 |
| 301 | 20250102 | 133500 | 11158932010 | 11690 | 11690 | 11700 | 11690 | 2459 |
| 302 | 20250102 | 133400 | 11130163730 | 11700 | 11700 | 11710 | 11700 | 1404 |
| 303 | 20250102 | 133300 | 11113736880 | 11700 | 11710 | 11710 | 11700 | 694 |
| 304 | 20250102 | 133200 | 11105610820 | 11710 | 11690 | 11710 | 11690 | 2769 |
| 305 | 20250102 | 133100 | 11073212900 | 11700 | 11680 | 11700 | 11680 | 6205 |
| 306 | 20250102 | 133000 | 11000701370 | 11680 | 11700 | 11700 | 11680 | 1326 |
| 307 | 20250102 | 132900 | 10985210730 | 11700 | 11700 | 11710 | 11690 | 2196 |
| 308 | 20250102 | 132800 | 10959517430 | 11700 | 11700 | 11710 | 11700 | 794 |
| 309 | 20250102 | 132700 | 10950227510 | 11690 | 11710 | 11710 | 11690 | 1088 |
| 310 | 20250102 | 132600 | 10937498130 | 11700 | 11720 | 11720 | 11690 | 2231 |
| 311 | 20250102 | 132500 | 10911386460 | 11720 | 11740 | 11740 | 11720 | 323 |
| 312 | 20250102 | 132400 | 10907600870 | 11720 | 11750 | 11750 | 11720 | 4301 |
| 313 | 20250102 | 132300 | 10857112830 | 11750 | 11740 | 11750 | 11740 | 1924 |
| 314 | 20250102 | 132200 | 10834513820 | 11740 | 11750 | 11750 | 11740 | 1621 |
| 315 | 20250102 | 132100 | 10815468780 | 11750 | 11740 | 11760 | 11730 | 17047 |
| 316 | 20250102 | 132000 | 10615206270 | 11740 | 11740 | 11740 | 11730 | 1805 |
| 317 | 20250102 | 131900 | 10594025040 | 11730 | 11720 | 11740 | 11720 | 3825 |
| 318 | 20250102 | 131800 | 10549162320 | 11720 | 11720 | 11720 | 11710 | 2845 |
| 319 | 20250102 | 131700 | 10515819810 | 11720 | 11740 | 11750 | 11720 | 7993 |
| 320 | 20250102 | 131600 | 10422035120 | 11750 | 11740 | 11750 | 11740 | 423 |
| 321 | 20250102 | 131500 | 10417066580 | 11740 | 11750 | 11750 | 11740 | 1464 |
| 322 | 20250102 | 131400 | 10399866790 | 11750 | 11740 | 11750 | 11740 | 1721 |
| 323 | 20250102 | 131300 | 10379648230 | 11740 | 11740 | 11750 | 11740 | 956 |
| 324 | 20250102 | 131200 | 10368423500 | 11750 | 11750 | 11760 | 11740 | 2795 |
| 325 | 20250102 | 131100 | 10335583170 | 11750 | 11760 | 11760 | 11750 | 5801 |
| 326 | 20250102 | 131000 | 10267386040 | 11760 | 11720 | 11760 | 11720 | 40118 |
| 327 | 20250102 | 130900 | 9796531730 | 11720 | 11720 | 11720 | 11710 | 2126 |
| 328 | 20250102 | 130800 | 9771626160 | 11720 | 11710 | 11720 | 11700 | 4717 |
| 329 | 20250102 | 130700 | 9716362810 | 11710 | 11700 | 11710 | 11700 | 1736 |
| 330 | 20250102 | 130600 | 9696049790 | 11700 | 11710 | 11720 | 11700 | 3165 |
| 331 | 20250102 | 130500 | 9658987410 | 11710 | 11710 | 11720 | 11710 | 4037 |
| 332 | 20250102 | 130400 | 9611703070 | 11710 | 11720 | 11720 | 11710 | 2507 |
| 333 | 20250102 | 130300 | 9582323230 | 11720 | 11720 | 11720 | 11710 | 1443 |
| 334 | 20250102 | 130200 | 9565411780 | 11720 | 11720 | 11720 | 11710 | 2122 |
| 335 | 20250102 | 130100 | 9540548760 | 11720 | 11710 | 11720 | 11710 | 3630 |
| 336 | 20250102 | 130000 | 9498033030 | 11710 | 11720 | 11720 | 11710 | 1109 |
| 337 | 20250102 | 125900 | 9485035720 | 11720 | 11720 | 11730 | 11720 | 2515 |
| 338 | 20250102 | 125800 | 9455557920 | 11720 | 11690 | 11720 | 11690 | 17853 |
| 339 | 20250102 | 125700 | 9246491470 | 11690 | 11700 | 11710 | 11690 | 630 |
| 340 | 20250102 | 125600 | 9239119750 | 11700 | 11700 | 11710 | 11700 | 2387 |
| 341 | 20250102 | 125500 | 9211191180 | 11700 | 11710 | 11710 | 11700 | 1200 |
| 342 | 20250102 | 125400 | 9197147850 | 11700 | 11720 | 11720 | 11700 | 3118 |
| 343 | 20250102 | 125300 | 9160641300 | 11720 | 11710 | 11720 | 11710 | 1429 |
| 344 | 20250102 | 125200 | 9143898680 | 11720 | 11720 | 11730 | 11710 | 1749 |
| 345 | 20250102 | 125100 | 9123402700 | 11710 | 11680 | 11730 | 11680 | 39165 |
| 346 | 20250102 | 125000 | 8664951170 | 11680 | 11680 | 11690 | 11670 | 6511 |
| 347 | 20250102 | 124900 | 8588940770 | 11680 | 11670 | 11680 | 11670 | 4486 |
| 348 | 20250102 | 124800 | 8536547380 | 11680 | 11670 | 11680 | 11670 | 1185 |
| 349 | 20250102 | 124700 | 8522714410 | 11680 | 11680 | 11680 | 11670 | 213 |
| 350 | 20250102 | 124600 | 8520227080 | 11680 | 11670 | 11680 | 11660 | 1828 |
| 351 | 20250102 | 124500 | 8498885910 | 11670 | 11680 | 11680 | 11670 | 4090 |
| 352 | 20250102 | 124400 | 8451150930 | 11670 | 11670 | 11670 | 11660 | 2243 |
| 353 | 20250102 | 124300 | 8424976700 | 11670 | 11670 | 11670 | 11660 | 1165 |
| 354 | 20250102 | 124200 | 8411383170 | 11670 | 11670 | 11680 | 11670 | 1257 |
| 355 | 20250102 | 124100 | 8396712970 | 11670 | 11680 | 11680 | 11670 | 1375 |
| 356 | 20250102 | 124000 | 8380664390 | 11670 | 11690 | 11700 | 11670 | 4232 |
| 357 | 20250102 | 123900 | 8331213340 | 11690 | 11700 | 11700 | 11690 | 1284 |
| 358 | 20250102 | 123800 | 8316201170 | 11700 | 11680 | 11700 | 11680 | 10322 |
| 359 | 20250102 | 123700 | 8195536310 | 11680 | 11680 | 11690 | 11670 | 1124 |
| 360 | 20250102 | 123600 | 8182406440 | 11680 | 11660 | 11680 | 11660 | 3303 |
| 361 | 20250102 | 123500 | 8143851070 | 11670 | 11660 | 11670 | 11660 | 715 |
| 362 | 20250102 | 123400 | 8135510760 | 11660 | 11680 | 11680 | 11660 | 3010 |
| 363 | 20250102 | 123300 | 8100389030 | 11670 | 11690 | 11690 | 11670 | 1011 |
| 364 | 20250102 | 123200 | 8088580710 | 11690 | 11680 | 11690 | 11680 | 813 |
| 365 | 20250102 | 123100 | 8079082610 | 11670 | 11710 | 11710 | 11670 | 13538 |
| 366 | 20250102 | 123000 | 7920798670 | 11710 | 11710 | 11710 | 11700 | 5874 |
| 367 | 20250102 | 122900 | 7852022690 | 11710 | 11690 | 11710 | 11690 | 7570 |
| 368 | 20250102 | 122800 | 7763443210 | 11690 | 11670 | 11700 | 11670 | 14958 |
| 369 | 20250102 | 122700 | 7588683730 | 11680 | 11680 | 11680 | 11670 | 1857 |
| 370 | 20250102 | 122600 | 7567010640 | 11680 | 11670 | 11680 | 11670 | 914 |
| 371 | 20250102 | 122500 | 7556342040 | 11670 | 11660 | 11670 | 11660 | 3418 |
| 372 | 20250102 | 122400 | 7516454070 | 11670 | 11670 | 11680 | 11660 | 5738 |
| 373 | 20250102 | 122300 | 7449491610 | 11670 | 11670 | 11680 | 11660 | 3364 |
| 374 | 20250102 | 122200 | 7410233730 | 11670 | 11670 | 11680 | 11670 | 2040 |
| 375 | 20250102 | 122100 | 7386425950 | 11670 | 11650 | 11670 | 11640 | 12805 |
| 376 | 20250102 | 122000 | 7237184220 | 11650 | 11620 | 11650 | 11620 | 13393 |
| 377 | 20250102 | 121900 | 7081351390 | 11620 | 11630 | 11630 | 11620 | 1640 |
| 378 | 20250102 | 121800 | 7062278770 | 11630 | 11630 | 11630 | 11620 | 1096 |
| 379 | 20250102 | 121700 | 7049535820 | 11630 | 11630 | 11630 | 11630 | 1282 |
| 380 | 20250102 | 121600 | 7034626160 | 11630 | 11630 | 11640 | 11620 | 344 |
| 381 | 20250102 | 121500 | 7030625050 | 11630 | 11630 | 11640 | 11620 | 5092 |
| 382 | 20250102 | 121400 | 6971407230 | 11630 | 11640 | 11650 | 11630 | 10227 |
| 383 | 20250102 | 121300 | 6852350280 | 11640 | 11600 | 11640 | 11600 | 10046 |
| 384 | 20250102 | 121200 | 6735579790 | 11600 | 11610 | 11610 | 11600 | 2971 |
| 385 | 20250102 | 121100 | 6701100210 | 11610 | 11590 | 11610 | 11580 | 8407 |
| 386 | 20250102 | 121000 | 6603657370 | 11590 | 11590 | 11600 | 11590 | 1331 |
| 387 | 20250102 | 120900 | 6588225610 | 11590 | 11590 | 11600 | 11590 | 208 |
| 388 | 20250102 | 120800 | 6585814320 | 11590 | 11580 | 11600 | 11580 | 5549 |
| 389 | 20250102 | 120700 | 6521459210 | 11580 | 11580 | 11580 | 11580 | 506 |
| 390 | 20250102 | 120600 | 6515599730 | 11580 | 11580 | 11590 | 11570 | 465 |
| 391 | 20250102 | 120500 | 6510213280 | 11590 | 11570 | 11590 | 11560 | 1219 |
| 392 | 20250102 | 120400 | 6496107150 | 11570 | 11580 | 11580 | 11560 | 1034 |
| 393 | 20250102 | 120300 | 6484137180 | 11580 | 11590 | 11590 | 11580 | 162 |
| 394 | 20250102 | 120200 | 6482261200 | 11590 | 11600 | 11610 | 11580 | 3872 |
| 395 | 20250102 | 120100 | 6437370670 | 11600 | 11610 | 11620 | 11590 | 2132 |
| 396 | 20250102 | 120000 | 6412624260 | 11620 | 11600 | 11620 | 11600 | 4555 |
| 397 | 20250102 | 115900 | 6359741210 | 11600 | 11590 | 11600 | 11590 | 4711 |
| 398 | 20250102 | 115800 | 6305097160 | 11590 | 11600 | 11600 | 11590 | 1683 |
| 399 | 20250102 | 115700 | 6285588890 | 11590 | 11580 | 11600 | 11580 | 538 |
| 400 | 20250102 | 115600 | 6279352440 | 11590 | 11560 | 11590 | 11560 | 3056 |
| 401 | 20250102 | 115500 | 6243982940 | 11570 | 11560 | 11570 | 11560 | 224 |
| 402 | 20250102 | 115400 | 6241391470 | 11560 | 11570 | 11570 | 11560 | 14 |
| 403 | 20250102 | 115300 | 6241229620 | 11560 | 11570 | 11570 | 11560 | 2444 |
| 404 | 20250102 | 115200 | 6212961710 | 11580 | 11580 | 11580 | 11580 | 1500 |
| 405 | 20250102 | 115100 | 6195591710 | 11590 | 11590 | 11590 | 11580 | 155 |
| 406 | 20250102 | 115000 | 6193795680 | 11590 | 11600 | 11610 | 11580 | 1629 |
| 407 | 20250102 | 114900 | 6174917090 | 11600 | 11590 | 11610 | 11590 | 6523 |
| 408 | 20250102 | 114800 | 6099257590 | 11590 | 11590 | 11600 | 11580 | 4440 |
| 409 | 20250102 | 114700 | 6047797710 | 11590 | 11580 | 11590 | 11580 | 1535 |
| 410 | 20250102 | 114600 | 6030019310 | 11580 | 11590 | 11590 | 11580 | 7993 |
| 411 | 20250102 | 114500 | 5937443320 | 11590 | 11600 | 11600 | 11590 | 1668 |
| 412 | 20250102 | 114400 | 5918106770 | 11600 | 11560 | 11600 | 11550 | 30616 |
| 413 | 20250102 | 114300 | 5563612220 | 11550 | 11560 | 11560 | 11550 | 1807 |
| 414 | 20250102 | 114200 | 5542741360 | 11560 | 11540 | 11560 | 11540 | 3736 |
| 415 | 20250102 | 114100 | 5499590570 | 11540 | 11540 | 11540 | 11530 | 1954 |
| 416 | 20250102 | 114000 | 5477041440 | 11530 | 11510 | 11530 | 11510 | 6637 |
| 417 | 20250102 | 113900 | 5400560270 | 11510 | 11510 | 11520 | 11510 | 664 |
| 418 | 20250102 | 113800 | 5392916620 | 11520 | 11510 | 11520 | 11500 | 110 |
| 419 | 20250102 | 113700 | 5391649690 | 11510 | 11500 | 11510 | 11500 | 813 |
| 420 | 20250102 | 113600 | 5382292410 | 11510 | 11510 | 11510 | 11500 | 393 |
| 421 | 20250102 | 113500 | 5377769490 | 11500 | 11510 | 11510 | 11500 | 107 |
| 422 | 20250102 | 113400 | 5376538940 | 11500 | 11510 | 11520 | 11500 | 1738 |
| 423 | 20250102 | 113300 | 5356542590 | 11510 | 11520 | 11520 | 11510 | 1231 |
| 424 | 20250102 | 113200 | 5342373670 | 11510 | 11520 | 11520 | 11510 | 1014 |
| 425 | 20250102 | 113100 | 5330702470 | 11510 | 11500 | 11520 | 11500 | 839 |
| 426 | 20250102 | 113000 | 5321045190 | 11500 | 11500 | 11510 | 11500 | 114 |
| 427 | 20250102 | 112900 | 5319733380 | 11500 | 11510 | 11510 | 11500 | 1521 |
| 428 | 20250102 | 112800 | 5302229510 | 11520 | 11510 | 11520 | 11510 | 1184 |
| 429 | 20250102 | 112700 | 5288600080 | 11510 | 11510 | 11510 | 11500 | 134 |
| 430 | 20250102 | 112600 | 5287057750 | 11510 | 11500 | 11510 | 11500 | 1506 |
| 431 | 20250102 | 112500 | 5269723900 | 11500 | 11500 | 11510 | 11500 | 2996 |
| 432 | 20250102 | 112400 | 5235259460 | 11500 | 11510 | 11510 | 11500 | 251 |
| 433 | 20250102 | 112300 | 5232372560 | 11510 | 11500 | 11520 | 11500 | 1858 |
| 434 | 20250102 | 112200 | 5210996750 | 11500 | 11500 | 11520 | 11500 | 1074 |
| 435 | 20250102 | 112100 | 5198640650 | 11500 | 11510 | 11510 | 11500 | 1242 |
| 436 | 20250102 | 112000 | 5184346690 | 11500 | 11510 | 11520 | 11500 | 803 |
| 437 | 20250102 | 111900 | 5175108020 | 11510 | 11480 | 11510 | 11480 | 459 |
| 438 | 20250102 | 111800 | 5169829730 | 11510 | 11510 | 11510 | 11480 | 2769 |
| 439 | 20250102 | 111700 | 5137970370 | 11510 | 11480 | 11510 | 11480 | 659 |
| 440 | 20250102 | 111600 | 5130393500 | 11480 | 11480 | 11490 | 11480 | 2316 |
| 441 | 20250102 | 111500 | 5103793580 | 11490 | 11490 | 11490 | 11480 | 360 |
| 442 | 20250102 | 111400 | 5099657290 | 11490 | 11510 | 11510 | 11480 | 1120 |
| 443 | 20250102 | 111300 | 5086786950 | 11510 | 11530 | 11540 | 11510 | 4046 |
| 444 | 20250102 | 111200 | 5040181660 | 11530 | 11540 | 11540 | 11530 | 1225 |
| 445 | 20250102 | 111100 | 5026045350 | 11550 | 11540 | 11550 | 11540 | 2141 |
| 446 | 20250102 | 111000 | 5001332590 | 11550 | 11550 | 11550 | 11540 | 1100 |
| 447 | 20250102 | 110900 | 4988638210 | 11550 | 11550 | 11560 | 11540 | 1228 |
| 448 | 20250102 | 110800 | 4974452290 | 11540 | 11540 | 11550 | 11530 | 1154 |
| 449 | 20250102 | 110700 | 4961137620 | 11540 | 11530 | 11560 | 11530 | 17234 |
| 450 | 20250102 | 110600 | 4762151680 | 11530 | 11530 | 11540 | 11530 | 8218 |
| 451 | 20250102 | 110500 | 4667345620 | 11520 | 11520 | 11530 | 11520 | 1727 |
| 452 | 20250102 | 110400 | 4647448380 | 11510 | 11510 | 11530 | 11510 | 8141 |
| 453 | 20250102 | 110300 | 4553630540 | 11510 | 11520 | 11530 | 11510 | 1238 |
| 454 | 20250102 | 110200 | 4539370470 | 11520 | 11520 | 11530 | 11520 | 349 |
| 455 | 20250102 | 110100 | 4535349340 | 11520 | 11530 | 11530 | 11520 | 1748 |
| 456 | 20250102 | 110000 | 4515210160 | 11530 | 11540 | 11550 | 11530 | 3680 |
| 457 | 20250102 | 105900 | 4472754780 | 11540 | 11540 | 11550 | 11530 | 3096 |
| 458 | 20250102 | 105800 | 4437031090 | 11540 | 11540 | 11540 | 11520 | 2888 |
| 459 | 20250102 | 105700 | 4403741370 | 11540 | 11530 | 11540 | 11520 | 2649 |
| 460 | 20250102 | 105600 | 4373213340 | 11540 | 11530 | 11540 | 11520 | 7697 |
| 461 | 20250102 | 105500 | 4284402480 | 11530 | 11530 | 11540 | 11510 | 4187 |
| 462 | 20250102 | 105400 | 4236137670 | 11530 | 11520 | 11530 | 11520 | 1311 |
| 463 | 20250102 | 105300 | 4221026210 | 11530 | 11540 | 11540 | 11500 | 3657 |
| 464 | 20250102 | 105200 | 4178896170 | 11540 | 11500 | 11540 | 11480 | 12285 |
| 465 | 20250102 | 105100 | 4037489480 | 11500 | 11490 | 11510 | 11470 | 2866 |
| 466 | 20250102 | 105000 | 4004550620 | 11470 | 11490 | 11490 | 11460 | 3136 |
| 467 | 20250102 | 104900 | 3968570220 | 11460 | 11500 | 11500 | 11460 | 1317 |
| 468 | 20250102 | 104800 | 3953453170 | 11500 | 11500 | 11500 | 11480 | 979 |
| 469 | 20250102 | 104700 | 3942203340 | 11490 | 11440 | 11500 | 11440 | 6021 |
| 470 | 20250102 | 104600 | 3873142540 | 11440 | 11460 | 11460 | 11440 | 2308 |
| 471 | 20250102 | 104500 | 3846703550 | 11470 | 11440 | 11470 | 11440 | 1043 |
| 472 | 20250102 | 104400 | 3834751670 | 11460 | 11480 | 11480 | 11440 | 3949 |
| 473 | 20250102 | 104300 | 3789512250 | 11490 | 11480 | 11490 | 11470 | 578 |
| 474 | 20250102 | 104200 | 3782871960 | 11470 | 11460 | 11470 | 11450 | 2130 |
| 475 | 20250102 | 104100 | 3758460360 | 11460 | 11440 | 11460 | 11440 | 1740 |
| 476 | 20250102 | 104000 | 3738538490 | 11440 | 11460 | 11460 | 11440 | 1083 |
| 477 | 20250102 | 103900 | 3726145350 | 11460 | 11500 | 11500 | 11440 | 4865 |
| 478 | 20250102 | 103800 | 3670324560 | 11500 | 11510 | 11510 | 11500 | 1121 |
| 479 | 20250102 | 103700 | 3657432990 | 11510 | 11500 | 11510 | 11490 | 4536 |
| 480 | 20250102 | 103600 | 3605300560 | 11500 | 11500 | 11520 | 11490 | 3711 |
| 481 | 20250102 | 103500 | 3562616720 | 11500 | 11500 | 11520 | 11490 | 7704 |
| 482 | 20250102 | 103400 | 3474007490 | 11500 | 11530 | 11530 | 11500 | 4217 |
| 483 | 20250102 | 103300 | 3425457330 | 11530 | 11540 | 11550 | 11520 | 4937 |
| 484 | 20250102 | 103200 | 3368495310 | 11540 | 11540 | 11550 | 11540 | 3573 |
| 485 | 20250102 | 103100 | 3327258770 | 11540 | 11510 | 11540 | 11510 | 8782 |
| 486 | 20250102 | 103000 | 3226090140 | 11540 | 11540 | 11540 | 11510 | 5857 |
| 487 | 20250102 | 102900 | 3158584410 | 11540 | 11530 | 11550 | 11530 | 3509 |
| 488 | 20250102 | 102800 | 3118111330 | 11540 | 11540 | 11560 | 11530 | 3198 |
| 489 | 20250102 | 102700 | 3081167420 | 11550 | 11550 | 11550 | 11520 | 19973 |
| 490 | 20250102 | 102600 | 2850555450 | 11560 | 11550 | 11570 | 11540 | 11775 |
| 491 | 20250102 | 102500 | 2714496420 | 11540 | 11550 | 11550 | 11530 | 4624 |
| 492 | 20250102 | 102400 | 2661133980 | 11550 | 11540 | 11560 | 11530 | 9703 |
| 493 | 20250102 | 102300 | 2549099530 | 11540 | 11520 | 11550 | 11500 | 8130 |
| 494 | 20250102 | 102200 | 2455343510 | 11520 | 11530 | 11540 | 11520 | 2047 |
| 495 | 20250102 | 102100 | 2431747940 | 11530 | 11550 | 11560 | 11520 | 6970 |
| 496 | 20250102 | 102000 | 2351329730 | 11550 | 11520 | 11550 | 11500 | 8499 |
| 497 | 20250102 | 101900 | 2253361600 | 11530 | 11520 | 11530 | 11490 | 10386 |
| 498 | 20250102 | 101800 | 2133754910 | 11520 | 11520 | 11530 | 11480 | 20366 |
| 499 | 20250102 | 101700 | 1899718740 | 11520 | 11470 | 11540 | 11460 | 21432 |
| 500 | 20250102 | 101600 | 1653110980 | 11470 | 11440 | 11490 | 11430 | 10708 |
| 501 | 20250102 | 101500 | 1530502450 | 11440 | 11420 | 11440 | 11400 | 7532 |
| 502 | 20250102 | 101400 | 1444434950 | 11420 | 11390 | 11420 | 11390 | 9167 |
| 503 | 20250102 | 101300 | 1339895770 | 11400 | 11350 | 11400 | 11350 | 11477 |
| 504 | 20250102 | 101200 | 1209333660 | 11340 | 11320 | 11340 | 11300 | 14877 |
| 505 | 20250102 | 101100 | 1040752780 | 11320 | 11290 | 11320 | 11270 | 7316 |
| 506 | 20250102 | 101000 | 958153230 | 11290 | 11270 | 11290 | 11260 | 4198 |
| 507 | 20250102 | 100900 | 910790060 | 11280 | 11260 | 11280 | 11250 | 3203 |
| 508 | 20250102 | 100800 | 874695260 | 11260 | 11210 | 11260 | 11180 | 6969 |
| 509 | 20250102 | 100700 | 796522640 | 11210 | 11180 | 11270 | 11180 | 12715 |
| 510 | 20250102 | 100600 | 653616720 | 11180 | 11170 | 11200 | 11150 | 4887 |
| 511 | 20250102 | 100500 | 599013850 | 11170 | 11190 | 11210 | 11150 | 5219 |
| 512 | 20250102 | 100400 | 540686570 | 11190 | 11170 | 11210 | 11170 | 2225 |
| 513 | 20250102 | 100300 | 515783060 | 11170 | 11160 | 11200 | 11140 | 2234 |
| 514 | 20250102 | 100200 | 490830050 | 11150 | 11170 | 11170 | 11120 | 5267 |
| 515 | 20250102 | 100100 | 432139350 | 11140 | 11180 | 11190 | 11130 | 19234 |
| 516 | 20250102 | 100000 | 217753880 | 11240 | 11150 | 11240 | 11150 | 19485 |