31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183300 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 41258 |
| 3 | 20230809 | 183200 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20230809 | 183100 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20230809 | 183000 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20230809 | 182900 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20230809 | 182800 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20230809 | 182700 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20230809 | 182600 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20230809 | 182500 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20230809 | 182400 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20230809 | 182300 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20230809 | 182200 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20230809 | 182100 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20230809 | 182000 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20230809 | 181900 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20230809 | 181800 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20230809 | 181700 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20230809 | 181600 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20230809 | 181500 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20230809 | 181400 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20230809 | 181300 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20230809 | 181200 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20230809 | 181100 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20230809 | 181000 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20230809 | 180900 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20230809 | 180800 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20230809 | 180700 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20230809 | 180600 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20230809 | 180500 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20230809 | 180400 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20230809 | 180300 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 41258 |
| 33 | 20230809 | 180200 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20230809 | 180100 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20230809 | 180000 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20230809 | 175900 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20230809 | 175800 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20230809 | 175700 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20230809 | 175600 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20230809 | 175500 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20230809 | 175400 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20230809 | 175300 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20230809 | 175200 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20230809 | 175100 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20230809 | 175000 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20230809 | 174900 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20230809 | 174800 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20230809 | 174700 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20230809 | 174600 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20230809 | 174500 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20230809 | 174400 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20230809 | 174300 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20230809 | 174200 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20230809 | 174100 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20230809 | 174000 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20230809 | 173900 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20230809 | 173800 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20230809 | 173700 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20230809 | 173600 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20230809 | 173500 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20230809 | 173400 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20230809 | 173300 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 41258 |
| 63 | 20230809 | 173200 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20230809 | 173100 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20230809 | 173000 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20230809 | 172900 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20230809 | 172800 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20230809 | 172700 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20230809 | 172600 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20230809 | 172500 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20230809 | 172400 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20230809 | 172300 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20230809 | 172200 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20230809 | 172100 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20230809 | 172000 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20230809 | 171900 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20230809 | 171800 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20230809 | 171700 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20230809 | 171600 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20230809 | 171500 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20230809 | 171400 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20230809 | 171300 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20230809 | 171200 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20230809 | 171100 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20230809 | 171000 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20230809 | 170900 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20230809 | 170800 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20230809 | 170700 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20230809 | 170600 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20230809 | 170500 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20230809 | 170400 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20230809 | 170300 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 41258 |
| 93 | 20230809 | 170200 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20230809 | 170100 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20230809 | 170000 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20230809 | 165900 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20230809 | 165800 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20230809 | 165700 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20230809 | 165600 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20230809 | 165500 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20230809 | 165400 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20230809 | 165300 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20230809 | 165200 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20230809 | 165100 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20230809 | 165000 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20230809 | 164900 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20230809 | 164800 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20230809 | 164700 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20230809 | 164600 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20230809 | 164500 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20230809 | 164400 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20230809 | 164300 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20230809 | 164200 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20230809 | 164100 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20230809 | 164000 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20230809 | 163900 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20230809 | 163800 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20230809 | 163700 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20230809 | 163600 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20230809 | 163500 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20230809 | 163400 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20230809 | 163300 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 41258 |
| 123 | 20230809 | 163200 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20230809 | 163100 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20230809 | 163000 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20230809 | 162900 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20230809 | 162800 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20230809 | 162700 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20230809 | 162600 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20230809 | 162500 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20230809 | 162400 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20230809 | 162300 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20230809 | 162200 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20230809 | 162100 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20230809 | 162000 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20230809 | 161900 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20230809 | 161800 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20230809 | 161700 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20230809 | 161600 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20230809 | 161500 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20230809 | 161400 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20230809 | 161300 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20230809 | 161200 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20230809 | 161100 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20230809 | 161000 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20230809 | 160900 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20230809 | 160800 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20230809 | 160700 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20230809 | 160600 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20230809 | 160500 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20230809 | 160400 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20230809 | 160300 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 41258 |
| 153 | 20230809 | 160200 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20230809 | 160100 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20230809 | 160000 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20230809 | 155900 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20230809 | 155800 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20230809 | 155700 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20230809 | 155600 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20230809 | 155500 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20230809 | 155400 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20230809 | 155300 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20230809 | 155200 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20230809 | 155100 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20230809 | 155000 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20230809 | 154900 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20230809 | 154800 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20230809 | 154700 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20230809 | 154600 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20230809 | 154500 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20230809 | 154400 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20230809 | 154300 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20230809 | 154200 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20230809 | 154100 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20230809 | 154000 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20230809 | 153900 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20230809 | 153800 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20230809 | 153700 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20230809 | 153600 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20230809 | 153500 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20230809 | 153400 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20230809 | 153300 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 41258 |
| 183 | 20230809 | 153200 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20230809 | 153100 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20230809 | 153000 | 9095356150 | 30550 | 30550 | 30550 | 30550 | 41258 |
| 186 | 20230809 | 152900 | 7834924250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20230809 | 152800 | 7834924250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20230809 | 152700 | 7834924250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20230809 | 152600 | 7834924250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20230809 | 152500 | 7834924250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20230809 | 152400 | 7834924250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20230809 | 152300 | 7834924250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20230809 | 152200 | 7834924250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20230809 | 152100 | 7834924250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20230809 | 152000 | 7834924250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20230809 | 151900 | 7834924250 | 30450 | 30400 | 30450 | 30400 | 1087 |
| 197 | 20230809 | 151800 | 7801850500 | 30400 | 30450 | 30450 | 30400 | 1053 |
| 198 | 20230809 | 151700 | 7769828200 | 30450 | 30450 | 30450 | 30400 | 1218 |
| 199 | 20230809 | 151600 | 7732753750 | 30400 | 30450 | 30450 | 30400 | 724 |
| 200 | 20230809 | 151500 | 7710737150 | 30400 | 30450 | 30450 | 30400 | 662 |
| 201 | 20230809 | 151400 | 7690604100 | 30400 | 30400 | 30450 | 30400 | 694 |
| 202 | 20230809 | 151300 | 7669498100 | 30400 | 30400 | 30450 | 30400 | 1679 |
| 203 | 20230809 | 151200 | 7618446200 | 30400 | 30450 | 30450 | 30400 | 884 |
| 204 | 20230809 | 151100 | 7591566050 | 30450 | 30450 | 30450 | 30400 | 581 |
| 205 | 20230809 | 151000 | 7573897550 | 30400 | 30400 | 30450 | 30400 | 574 |
| 206 | 20230809 | 150900 | 7556442800 | 30450 | 30400 | 30450 | 30400 | 688 |
| 207 | 20230809 | 150800 | 7535517500 | 30450 | 30400 | 30450 | 30400 | 690 |
| 208 | 20230809 | 150700 | 7514529700 | 30450 | 30400 | 30450 | 30400 | 948 |
| 209 | 20230809 | 150600 | 7485682300 | 30400 | 30450 | 30450 | 30400 | 572 |
| 210 | 20230809 | 150500 | 7468280800 | 30450 | 30400 | 30450 | 30400 | 1849 |
| 211 | 20230809 | 150400 | 7412000300 | 30400 | 30450 | 30450 | 30400 | 879 |
| 212 | 20230809 | 150300 | 7385271150 | 30400 | 30400 | 30450 | 30400 | 754 |
| 213 | 20230809 | 150200 | 7362336500 | 30400 | 30400 | 30450 | 30400 | 738 |
| 214 | 20230809 | 150100 | 7339893650 | 30450 | 30450 | 30450 | 30400 | 722 |
| 215 | 20230809 | 150000 | 7317934300 | 30400 | 30400 | 30450 | 30400 | 876 |
| 216 | 20230809 | 145900 | 7291297300 | 30400 | 30400 | 30450 | 30400 | 886 |
| 217 | 20230809 | 145800 | 7264354300 | 30400 | 30450 | 30450 | 30400 | 1342 |
| 218 | 20230809 | 145700 | 7223548200 | 30450 | 30400 | 30450 | 30400 | 791 |
| 219 | 20230809 | 145600 | 7199496650 | 30400 | 30450 | 30450 | 30400 | 914 |
| 220 | 20230809 | 145500 | 7171703950 | 30400 | 30400 | 30450 | 30400 | 899 |
| 221 | 20230809 | 145400 | 7144366000 | 30450 | 30400 | 30450 | 30400 | 757 |
| 222 | 20230809 | 145300 | 7121345200 | 30450 | 30450 | 30450 | 30400 | 833 |
| 223 | 20230809 | 145200 | 7096009350 | 30450 | 30450 | 30450 | 30400 | 690 |
| 224 | 20230809 | 145100 | 7075023200 | 30400 | 30400 | 30450 | 30400 | 1162 |
| 225 | 20230809 | 145000 | 7039693900 | 30400 | 30450 | 30450 | 30400 | 4937 |
| 226 | 20230809 | 144900 | 6889397450 | 30450 | 30500 | 30500 | 30450 | 733 |
| 227 | 20230809 | 144800 | 6867071150 | 30500 | 30450 | 30500 | 30450 | 739 |
| 228 | 20230809 | 144700 | 6844560750 | 30450 | 30450 | 30500 | 30450 | 768 |
| 229 | 20230809 | 144600 | 6821167350 | 30450 | 30450 | 30500 | 30450 | 1074 |
| 230 | 20230809 | 144500 | 6788439700 | 30500 | 30450 | 30500 | 30450 | 1154 |
| 231 | 20230809 | 144400 | 6753274550 | 30450 | 30450 | 30500 | 30450 | 715 |
| 232 | 20230809 | 144300 | 6731499550 | 30450 | 30450 | 30500 | 30450 | 917 |
| 233 | 20230809 | 144200 | 6703570950 | 30450 | 30450 | 30500 | 30450 | 675 |
| 234 | 20230809 | 144100 | 6683013050 | 30450 | 30500 | 30500 | 30450 | 541 |
| 235 | 20230809 | 144000 | 6666532050 | 30450 | 30450 | 30500 | 30450 | 595 |
| 236 | 20230809 | 143900 | 6648405250 | 30450 | 30450 | 30500 | 30450 | 459 |
| 237 | 20230809 | 143800 | 6634422700 | 30450 | 30450 | 30500 | 30450 | 475 |
| 238 | 20230809 | 143700 | 6619955550 | 30500 | 30450 | 30500 | 30450 | 348 |
| 239 | 20230809 | 143600 | 6609357050 | 30450 | 30450 | 30500 | 30450 | 529 |
| 240 | 20230809 | 143500 | 6593246850 | 30450 | 30450 | 30500 | 30450 | 427 |
| 241 | 20230809 | 143400 | 6580242650 | 30450 | 30500 | 30500 | 30450 | 447 |
| 242 | 20230809 | 143300 | 6566628150 | 30450 | 30450 | 30500 | 30450 | 673 |
| 243 | 20230809 | 143200 | 6546128900 | 30500 | 30450 | 30500 | 30450 | 424 |
| 244 | 20230809 | 143100 | 6533215750 | 30450 | 30450 | 30500 | 30450 | 462 |
| 245 | 20230809 | 143000 | 6519145200 | 30500 | 30450 | 30500 | 30450 | 516 |
| 246 | 20230809 | 142900 | 6503431000 | 30450 | 30450 | 30500 | 30450 | 423 |
| 247 | 20230809 | 142800 | 6490547600 | 30450 | 30450 | 30500 | 30450 | 504 |
| 248 | 20230809 | 142700 | 6475198700 | 30500 | 30500 | 30500 | 30450 | 406 |
| 249 | 20230809 | 142600 | 6462833500 | 30500 | 30450 | 30500 | 30450 | 439 |
| 250 | 20230809 | 142500 | 6449465200 | 30450 | 30450 | 30500 | 30450 | 507 |
| 251 | 20230809 | 142400 | 6434024400 | 30450 | 30450 | 30500 | 30450 | 481 |
| 252 | 20230809 | 142300 | 6419376550 | 30450 | 30450 | 30500 | 30450 | 445 |
| 253 | 20230809 | 142200 | 6405823900 | 30450 | 30450 | 30500 | 30450 | 411 |
| 254 | 20230809 | 142100 | 6393305850 | 30450 | 30500 | 30500 | 30450 | 349 |
| 255 | 20230809 | 142000 | 6382677050 | 30450 | 30450 | 30500 | 30450 | 370 |
| 256 | 20230809 | 141900 | 6371407850 | 30450 | 30450 | 30500 | 30450 | 287 |
| 257 | 20230809 | 141800 | 6362667200 | 30450 | 30450 | 30500 | 30450 | 433 |
| 258 | 20230809 | 141700 | 6349479750 | 30450 | 30400 | 30500 | 30400 | 1259 |
| 259 | 20230809 | 141600 | 6311143200 | 30450 | 30400 | 30450 | 30400 | 373 |
| 260 | 20230809 | 141500 | 6299801550 | 30400 | 30400 | 30450 | 30400 | 249 |
| 261 | 20230809 | 141400 | 6292231000 | 30400 | 30450 | 30500 | 30400 | 2490 |
| 262 | 20230809 | 141300 | 6216417800 | 30450 | 30450 | 30500 | 30450 | 243 |
| 263 | 20230809 | 141200 | 6209017050 | 30500 | 30500 | 30500 | 30450 | 1585 |
| 264 | 20230809 | 141100 | 6160749150 | 30450 | 30450 | 30500 | 30450 | 414 |
| 265 | 20230809 | 141000 | 6148138800 | 30500 | 30500 | 30500 | 30450 | 225 |
| 266 | 20230809 | 140900 | 6141285850 | 30450 | 30450 | 30500 | 30450 | 299 |
| 267 | 20230809 | 140800 | 6132172700 | 30450 | 30450 | 30500 | 30450 | 207 |
| 268 | 20230809 | 140700 | 6125868600 | 30450 | 30500 | 30500 | 30450 | 188 |
| 269 | 20230809 | 140600 | 6120136550 | 30450 | 30450 | 30500 | 30450 | 110 |
| 270 | 20230809 | 140500 | 6116785700 | 30500 | 30450 | 30500 | 30400 | 1497 |
| 271 | 20230809 | 140400 | 6071211300 | 30400 | 30450 | 30450 | 30400 | 480 |
| 272 | 20230809 | 140300 | 6056618100 | 30400 | 30450 | 30450 | 30400 | 288 |
| 273 | 20230809 | 140200 | 6047859850 | 30450 | 30400 | 30450 | 30400 | 217 |
| 274 | 20230809 | 140100 | 6041255250 | 30400 | 30450 | 30450 | 30400 | 296 |
| 275 | 20230809 | 140000 | 6032255400 | 30400 | 30450 | 30450 | 30400 | 303 |
| 276 | 20230809 | 135900 | 6023040800 | 30400 | 30400 | 30450 | 30400 | 239 |
| 277 | 20230809 | 135800 | 6015774150 | 30400 | 30450 | 30500 | 30400 | 2885 |
| 278 | 20230809 | 135700 | 5927933350 | 30450 | 30450 | 30500 | 30450 | 195 |
| 279 | 20230809 | 135600 | 5921994300 | 30450 | 30450 | 30500 | 30450 | 239 |
| 280 | 20230809 | 135500 | 5914714450 | 30500 | 30450 | 30500 | 30450 | 526 |
| 281 | 20230809 | 135400 | 5898696650 | 30450 | 30500 | 30500 | 30450 | 192 |
| 282 | 20230809 | 135300 | 5892846650 | 30450 | 30500 | 30500 | 30450 | 181 |
| 283 | 20230809 | 135200 | 5887333450 | 30400 | 30450 | 30500 | 30400 | 1339 |
| 284 | 20230809 | 135100 | 5846559800 | 30450 | 30350 | 30500 | 30350 | 2455 |
| 285 | 20230809 | 135000 | 5771891400 | 30400 | 30350 | 30400 | 30350 | 217 |
| 286 | 20230809 | 134900 | 5765303700 | 30400 | 30350 | 30400 | 30350 | 242 |
| 287 | 20230809 | 134800 | 5757956100 | 30350 | 30350 | 30400 | 30350 | 309 |
| 288 | 20230809 | 134700 | 5748575650 | 30400 | 30400 | 30400 | 30350 | 330 |
| 289 | 20230809 | 134600 | 5738556900 | 30350 | 30400 | 30400 | 30350 | 253 |
| 290 | 20230809 | 134500 | 5730876950 | 30350 | 30350 | 30400 | 30350 | 677 |
| 291 | 20230809 | 134400 | 5710326600 | 30350 | 30400 | 30400 | 30350 | 181 |
| 292 | 20230809 | 134300 | 5704830300 | 30350 | 30350 | 30400 | 30350 | 379 |
| 293 | 20230809 | 134200 | 5693325100 | 30400 | 30400 | 30400 | 30350 | 322 |
| 294 | 20230809 | 134100 | 5683549900 | 30350 | 30400 | 30400 | 30350 | 112 |
| 295 | 20230809 | 134000 | 5680149400 | 30350 | 30400 | 30400 | 30350 | 135 |
| 296 | 20230809 | 133900 | 5676049700 | 30350 | 30300 | 30400 | 30300 | 1823 |
| 297 | 20230809 | 133800 | 5620708100 | 30350 | 30400 | 30400 | 30300 | 2369 |
| 298 | 20230809 | 133700 | 5548837750 | 30400 | 30350 | 30400 | 30350 | 632 |
| 299 | 20230809 | 133600 | 5529655050 | 30400 | 30350 | 30400 | 30300 | 1114 |
| 300 | 20230809 | 133500 | 5495843000 | 30350 | 30300 | 30350 | 30300 | 155 |
| 301 | 20230809 | 133400 | 5491144750 | 30350 | 30350 | 30350 | 30300 | 737 |
| 302 | 20230809 | 133300 | 5468780500 | 30350 | 30300 | 30350 | 30300 | 835 |
| 303 | 20230809 | 133200 | 5443451650 | 30300 | 30300 | 30350 | 30300 | 261 |
| 304 | 20230809 | 133100 | 5435541850 | 30300 | 30350 | 30350 | 30300 | 290 |
| 305 | 20230809 | 133000 | 5426750000 | 30300 | 30350 | 30350 | 30300 | 442 |
| 306 | 20230809 | 132900 | 5413347800 | 30350 | 30350 | 30350 | 30300 | 196 |
| 307 | 20230809 | 132800 | 5407404650 | 30350 | 30350 | 30350 | 30300 | 145 |
| 308 | 20230809 | 132700 | 5403009900 | 30300 | 30300 | 30350 | 30300 | 961 |
| 309 | 20230809 | 132600 | 5373853500 | 30300 | 30350 | 30350 | 30300 | 275 |
| 310 | 20230809 | 132500 | 5365518400 | 30300 | 30300 | 30350 | 30300 | 271 |
| 311 | 20230809 | 132400 | 5357303450 | 30350 | 30300 | 30350 | 30300 | 241 |
| 312 | 20230809 | 132300 | 5349998050 | 30300 | 30300 | 30350 | 30300 | 197 |
| 313 | 20230809 | 132200 | 5344026900 | 30300 | 30300 | 30350 | 30300 | 256 |
| 314 | 20230809 | 132100 | 5336266700 | 30350 | 30300 | 30350 | 30300 | 193 |
| 315 | 20230809 | 132000 | 5330416400 | 30300 | 30300 | 30350 | 30300 | 215 |
| 316 | 20230809 | 131900 | 5323898250 | 30300 | 30350 | 30350 | 30300 | 97 |
| 317 | 20230809 | 131800 | 5320958350 | 30300 | 30300 | 30350 | 30300 | 312 |
| 318 | 20230809 | 131700 | 5311501850 | 30350 | 30300 | 30350 | 30300 | 194 |
| 319 | 20230809 | 131600 | 5305621700 | 30300 | 30300 | 30350 | 30300 | 171 |
| 320 | 20230809 | 131500 | 5300438100 | 30300 | 30300 | 30350 | 30300 | 205 |
| 321 | 20230809 | 131400 | 5294224150 | 30300 | 30350 | 30400 | 30300 | 192 |
| 322 | 20230809 | 131300 | 5288401400 | 30400 | 30350 | 30400 | 30350 | 1736 |
| 323 | 20230809 | 131200 | 5235711850 | 30400 | 30400 | 30400 | 30350 | 70 |
| 324 | 20230809 | 131100 | 5233586200 | 30400 | 30350 | 30400 | 30350 | 134 |
| 325 | 20230809 | 131000 | 5229517200 | 30400 | 30300 | 30400 | 30300 | 2262 |
| 326 | 20230809 | 130900 | 5160864900 | 30300 | 30300 | 30350 | 30300 | 326 |
| 327 | 20230809 | 130800 | 5150980600 | 30300 | 30300 | 30350 | 30300 | 496 |
| 328 | 20230809 | 130700 | 5135936300 | 30300 | 30300 | 30350 | 30300 | 2020 |
| 329 | 20230809 | 130600 | 5074723700 | 30300 | 30350 | 30350 | 30300 | 331 |
| 330 | 20230809 | 130500 | 5064688000 | 30300 | 30300 | 30350 | 30300 | 184 |
| 331 | 20230809 | 130400 | 5059112550 | 30350 | 30300 | 30350 | 30300 | 281 |
| 332 | 20230809 | 130300 | 5050591600 | 30300 | 30300 | 30350 | 30300 | 203 |
| 333 | 20230809 | 130200 | 5044440400 | 30300 | 30300 | 30350 | 30300 | 175 |
| 334 | 20230809 | 130100 | 5039134200 | 30300 | 30300 | 30350 | 30300 | 262 |
| 335 | 20230809 | 130000 | 5031188050 | 30300 | 30300 | 30350 | 30300 | 228 |
| 336 | 20230809 | 125900 | 5024277400 | 30300 | 30300 | 30350 | 30300 | 106 |
| 337 | 20230809 | 125800 | 5021065300 | 30300 | 30350 | 30350 | 30300 | 106 |
| 338 | 20230809 | 125700 | 5017851950 | 30300 | 30400 | 30400 | 30300 | 841 |
| 339 | 20230809 | 125600 | 4992331150 | 30400 | 30400 | 30400 | 30350 | 2601 |
| 340 | 20230809 | 125500 | 4913365750 | 30400 | 30400 | 30450 | 30400 | 494 |
| 341 | 20230809 | 125400 | 4898346500 | 30400 | 30400 | 30400 | 30350 | 43 |
| 342 | 20230809 | 125300 | 4897039900 | 30350 | 30350 | 30400 | 30350 | 1018 |
| 343 | 20230809 | 125200 | 4866096100 | 30350 | 30400 | 30400 | 30350 | 1466 |
| 344 | 20230809 | 125100 | 4821565350 | 30450 | 30400 | 30450 | 30400 | 53 |
| 345 | 20230809 | 125000 | 4819952750 | 30400 | 30400 | 30450 | 30400 | 111 |
| 346 | 20230809 | 124900 | 4816578150 | 30450 | 30400 | 30450 | 30400 | 479 |
| 347 | 20230809 | 124800 | 4802015100 | 30400 | 30400 | 30450 | 30400 | 160 |
| 348 | 20230809 | 124700 | 4797150700 | 30450 | 30450 | 30450 | 30400 | 184 |
| 349 | 20230809 | 124600 | 4791555200 | 30400 | 30450 | 30450 | 30400 | 133 |
| 350 | 20230809 | 124500 | 4787510200 | 30400 | 30400 | 30450 | 30400 | 212 |
| 351 | 20230809 | 124400 | 4781065100 | 30450 | 30400 | 30450 | 30400 | 107 |
| 352 | 20230809 | 124300 | 4777810650 | 30400 | 30450 | 30450 | 30400 | 118 |
| 353 | 20230809 | 124200 | 4774223100 | 30450 | 30400 | 30450 | 30400 | 183 |
| 354 | 20230809 | 124100 | 4768658450 | 30450 | 30400 | 30450 | 30400 | 88 |
| 355 | 20230809 | 124000 | 4765982800 | 30400 | 30450 | 30450 | 30400 | 456 |
| 356 | 20230809 | 123900 | 4752118700 | 30450 | 30400 | 30450 | 30400 | 60 |
| 357 | 20230809 | 123800 | 4750294550 | 30450 | 30400 | 30450 | 30400 | 76 |
| 358 | 20230809 | 123700 | 4747982350 | 30450 | 30450 | 30450 | 30400 | 159 |
| 359 | 20230809 | 123600 | 4743146850 | 30450 | 30450 | 30450 | 30400 | 76 |
| 360 | 20230809 | 123500 | 4740834400 | 30400 | 30450 | 30450 | 30400 | 139 |
| 361 | 20230809 | 123400 | 4736607350 | 30450 | 30400 | 30450 | 30400 | 584 |
| 362 | 20230809 | 123300 | 4718828400 | 30450 | 30450 | 30450 | 30450 | 817 |
| 363 | 20230809 | 123200 | 4693950750 | 30450 | 30450 | 30450 | 30400 | 1698 |
| 364 | 20230809 | 123100 | 4642251000 | 30450 | 30450 | 30500 | 30450 | 107 |
| 365 | 20230809 | 123000 | 4638991350 | 30500 | 30450 | 30500 | 30450 | 143 |
| 366 | 20230809 | 122900 | 4634635800 | 30450 | 30450 | 30500 | 30450 | 154 |
| 367 | 20230809 | 122800 | 4629945000 | 30450 | 30500 | 30500 | 30450 | 75 |
| 368 | 20230809 | 122700 | 4627659200 | 30500 | 30450 | 30500 | 30450 | 72 |
| 369 | 20230809 | 122600 | 4625466500 | 30450 | 30450 | 30500 | 30450 | 143 |
| 370 | 20230809 | 122500 | 4621110050 | 30500 | 30450 | 30500 | 30450 | 80 |
| 371 | 20230809 | 122400 | 4618673650 | 30450 | 30500 | 30500 | 30450 | 130 |
| 372 | 20230809 | 122300 | 4614713600 | 30500 | 30450 | 30500 | 30450 | 82 |
| 373 | 20230809 | 122200 | 4612216150 | 30500 | 30500 | 30500 | 30450 | 164 |
| 374 | 20230809 | 122100 | 4607220300 | 30450 | 30450 | 30500 | 30450 | 63 |
| 375 | 20230809 | 122000 | 4605301900 | 30450 | 30500 | 30500 | 30450 | 165 |
| 376 | 20230809 | 121900 | 4600276100 | 30450 | 30500 | 30500 | 30450 | 115 |
| 377 | 20230809 | 121800 | 4596772650 | 30500 | 30500 | 30500 | 30450 | 45 |
| 378 | 20230809 | 121700 | 4595401950 | 30500 | 30450 | 30500 | 30450 | 242 |
| 379 | 20230809 | 121600 | 4588023650 | 30500 | 30500 | 30500 | 30500 | 22 |
| 380 | 20230809 | 121500 | 4587352650 | 30500 | 30500 | 30500 | 30450 | 209 |
| 381 | 20230809 | 121400 | 4580986550 | 30450 | 30450 | 30500 | 30450 | 89 |
| 382 | 20230809 | 121300 | 4578276400 | 30500 | 30500 | 30500 | 30500 | 65 |
| 383 | 20230809 | 121200 | 4576293900 | 30500 | 30450 | 30500 | 30450 | 50 |
| 384 | 20230809 | 121100 | 4574771300 | 30500 | 30400 | 30500 | 30400 | 482 |
| 385 | 20230809 | 121000 | 4560092900 | 30450 | 30550 | 30550 | 30400 | 2027 |
| 386 | 20230809 | 120900 | 4498303250 | 30550 | 30550 | 30550 | 30500 | 103 |
| 387 | 20230809 | 120800 | 4495160100 | 30550 | 30550 | 30550 | 30550 | 108 |
| 388 | 20230809 | 120700 | 4491860700 | 30550 | 30550 | 30550 | 30500 | 82 |
| 389 | 20230809 | 120600 | 4489359300 | 30550 | 30550 | 30550 | 30500 | 50 |
| 390 | 20230809 | 120500 | 4487832200 | 30550 | 30550 | 30550 | 30500 | 107 |
| 391 | 20230809 | 120400 | 4484565800 | 30550 | 30500 | 30550 | 30500 | 139 |
| 392 | 20230809 | 120300 | 4480322950 | 30500 | 30550 | 30550 | 30500 | 39 |
| 393 | 20230809 | 120200 | 4479132850 | 30550 | 30550 | 30550 | 30500 | 108 |
| 394 | 20230809 | 120100 | 4475835900 | 30550 | 30500 | 30550 | 30500 | 30 |
| 395 | 20230809 | 120000 | 4474920650 | 30500 | 30550 | 30550 | 30500 | 97 |
| 396 | 20230809 | 115900 | 4471960350 | 30500 | 30550 | 30550 | 30500 | 278 |
| 397 | 20230809 | 115800 | 4463479800 | 30500 | 30550 | 30550 | 30500 | 32 |
| 398 | 20230809 | 115700 | 4462503600 | 30500 | 30550 | 30550 | 30500 | 105 |
| 399 | 20230809 | 115600 | 4459299100 | 30500 | 30550 | 30550 | 30500 | 10 |
| 400 | 20230809 | 115500 | 4458994000 | 30500 | 30500 | 30550 | 30500 | 136 |
| 401 | 20230809 | 115400 | 4454844150 | 30500 | 30450 | 30500 | 30450 | 404 |
| 402 | 20230809 | 115300 | 4442524750 | 30450 | 30500 | 30500 | 30450 | 41 |
| 403 | 20230809 | 115200 | 4441274750 | 30500 | 30500 | 30500 | 30450 | 55 |
| 404 | 20230809 | 115100 | 4439599650 | 30500 | 30450 | 30500 | 30450 | 716 |
| 405 | 20230809 | 115000 | 4417789850 | 30450 | 30500 | 30500 | 30450 | 1168 |
| 406 | 20230809 | 114900 | 4382168200 | 30500 | 30500 | 30500 | 30450 | 51 |
| 407 | 20230809 | 114800 | 4380615050 | 30450 | 30500 | 30500 | 30450 | 48 |
| 408 | 20230809 | 114700 | 4379151600 | 30500 | 30500 | 30500 | 30450 | 1752 |
| 409 | 20230809 | 114600 | 4325717950 | 30450 | 30350 | 30450 | 30350 | 3340 |
| 410 | 20230809 | 114500 | 4224120200 | 30350 | 30350 | 30400 | 30350 | 140 |
| 411 | 20230809 | 114400 | 4219870550 | 30350 | 30350 | 30400 | 30350 | 3266 |
| 412 | 20230809 | 114300 | 4120745300 | 30400 | 30400 | 30400 | 30350 | 82 |
| 413 | 20230809 | 114200 | 4118255150 | 30400 | 30350 | 30400 | 30350 | 149 |
| 414 | 20230809 | 114100 | 4113731050 | 30400 | 30400 | 30400 | 30350 | 58 |
| 415 | 20230809 | 114000 | 4111969100 | 30400 | 30400 | 30400 | 30350 | 140 |
| 416 | 20230809 | 113900 | 4107719650 | 30350 | 30350 | 30400 | 30350 | 122 |
| 417 | 20230809 | 113800 | 4104015300 | 30400 | 30400 | 30400 | 30350 | 29 |
| 418 | 20230809 | 113700 | 4103134700 | 30350 | 30400 | 30400 | 30350 | 81 |
| 419 | 20230809 | 113600 | 4100674650 | 30400 | 30350 | 30400 | 30350 | 1036 |
| 420 | 20230809 | 113500 | 4069231900 | 30350 | 30400 | 30400 | 30350 | 86 |
| 421 | 20230809 | 113400 | 4066620150 | 30400 | 30350 | 30400 | 30350 | 72 |
| 422 | 20230809 | 113300 | 4064434150 | 30400 | 30400 | 30400 | 30350 | 49 |
| 423 | 20230809 | 113200 | 4062945400 | 30400 | 30400 | 30400 | 30350 | 564 |
| 424 | 20230809 | 113100 | 4045827400 | 30400 | 30300 | 30400 | 30300 | 796 |
| 425 | 20230809 | 113000 | 4021669700 | 30350 | 30300 | 30350 | 30300 | 92 |
| 426 | 20230809 | 112900 | 4018877950 | 30350 | 30400 | 30400 | 30350 | 2546 |
| 427 | 20230809 | 112800 | 3941606700 | 30350 | 30400 | 30450 | 30350 | 449 |
| 428 | 20230809 | 112700 | 3927956650 | 30400 | 30450 | 30450 | 30400 | 250 |
| 429 | 20230809 | 112600 | 3920356600 | 30450 | 30400 | 30450 | 30400 | 111 |
| 430 | 20230809 | 112500 | 3916979550 | 30450 | 30450 | 30450 | 30400 | 173 |
| 431 | 20230809 | 112400 | 3911716350 | 30450 | 30400 | 30450 | 30400 | 108 |
| 432 | 20230809 | 112300 | 3908430150 | 30400 | 30400 | 30450 | 30400 | 3269 |
| 433 | 20230809 | 112200 | 3808947800 | 30450 | 30450 | 30450 | 30350 | 1842 |
| 434 | 20230809 | 112100 | 3752952600 | 30400 | 30400 | 30450 | 30400 | 141 |
| 435 | 20230809 | 112000 | 3748661600 | 30450 | 30450 | 30450 | 30400 | 115 |
| 436 | 20230809 | 111900 | 3745161950 | 30400 | 30450 | 30450 | 30400 | 92 |
| 437 | 20230809 | 111800 | 3742363350 | 30450 | 30450 | 30450 | 30450 | 8 |
| 438 | 20230809 | 111700 | 3742119750 | 30400 | 30400 | 30450 | 30400 | 110 |
| 439 | 20230809 | 111600 | 3738774050 | 30450 | 30400 | 30450 | 30400 | 61 |
| 440 | 20230809 | 111500 | 3736919600 | 30450 | 30450 | 30450 | 30400 | 58 |
| 441 | 20230809 | 111400 | 3735154750 | 30450 | 30400 | 30450 | 30400 | 50 |
| 442 | 20230809 | 111300 | 3733634650 | 30450 | 30450 | 30450 | 30400 | 45 |
| 443 | 20230809 | 111200 | 3732265050 | 30450 | 30400 | 30450 | 30350 | 756 |
| 444 | 20230809 | 111100 | 3709284800 | 30400 | 30400 | 30400 | 30350 | 93 |
| 445 | 20230809 | 111000 | 3706461200 | 30400 | 30400 | 30400 | 30400 | 83 |
| 446 | 20230809 | 110900 | 3703938000 | 30400 | 30400 | 30400 | 30350 | 695 |
| 447 | 20230809 | 110800 | 3682812800 | 30350 | 30350 | 30400 | 30350 | 713 |
| 448 | 20230809 | 110700 | 3661171400 | 30350 | 30350 | 30400 | 30300 | 982 |
| 449 | 20230809 | 110600 | 3631392600 | 30300 | 30300 | 30350 | 30300 | 162 |
| 450 | 20230809 | 110500 | 3626479050 | 30300 | 30300 | 30350 | 30300 | 50 |
| 451 | 20230809 | 110400 | 3624962000 | 30300 | 30400 | 30400 | 30300 | 1090 |
| 452 | 20230809 | 110300 | 3591881900 | 30350 | 30400 | 30400 | 30350 | 53 |
| 453 | 20230809 | 110200 | 3590271700 | 30350 | 30400 | 30400 | 30350 | 59 |
| 454 | 20230809 | 110100 | 3588480800 | 30350 | 30350 | 30350 | 30300 | 2245 |
| 455 | 20230809 | 110000 | 3520360650 | 30400 | 30350 | 30400 | 30350 | 133 |
| 456 | 20230809 | 105900 | 3516318350 | 30350 | 30400 | 30400 | 30350 | 135 |
| 457 | 20230809 | 105800 | 3512217200 | 30400 | 30400 | 30450 | 30400 | 268 |
| 458 | 20230809 | 105700 | 3504069950 | 30350 | 30450 | 30450 | 30350 | 2380 |
| 459 | 20230809 | 105600 | 3431670450 | 30400 | 30400 | 30450 | 30300 | 219 |
| 460 | 20230809 | 105500 | 3425019000 | 30400 | 30250 | 30400 | 30250 | 1993 |
| 461 | 20230809 | 105400 | 3364519550 | 30300 | 30300 | 30350 | 30250 | 442 |
| 462 | 20230809 | 105300 | 3351133800 | 30300 | 30250 | 30350 | 30250 | 713 |
| 463 | 20230809 | 105200 | 3329539900 | 30250 | 30300 | 30350 | 30250 | 1386 |
| 464 | 20230809 | 105100 | 3287577900 | 30300 | 30300 | 30350 | 30300 | 463 |
| 465 | 20230809 | 105000 | 3273548400 | 30300 | 30300 | 30350 | 30300 | 385 |
| 466 | 20230809 | 104900 | 3261881350 | 30300 | 30350 | 30400 | 30300 | 409 |
| 467 | 20230809 | 104800 | 3249473650 | 30300 | 30350 | 30400 | 30250 | 2972 |
| 468 | 20230809 | 104700 | 3159325950 | 30350 | 30500 | 30500 | 30350 | 5965 |
| 469 | 20230809 | 104600 | 2977887000 | 30450 | 30500 | 30550 | 30450 | 786 |
| 470 | 20230809 | 104500 | 2953927650 | 30450 | 30600 | 30600 | 30450 | 4619 |
| 471 | 20230809 | 104400 | 2812921500 | 30550 | 30600 | 30650 | 30550 | 2618 |
| 472 | 20230809 | 104300 | 2732824050 | 30600 | 30650 | 30650 | 30600 | 93 |
| 473 | 20230809 | 104200 | 2729976700 | 30600 | 30600 | 30650 | 30600 | 170 |
| 474 | 20230809 | 104100 | 2724774300 | 30650 | 30650 | 30650 | 30600 | 157 |
| 475 | 20230809 | 104000 | 2719964600 | 30650 | 30600 | 30650 | 30600 | 107 |
| 476 | 20230809 | 103900 | 2716689950 | 30650 | 30650 | 30650 | 30600 | 727 |
| 477 | 20230809 | 103800 | 2694436700 | 30600 | 30600 | 30650 | 30600 | 75 |
| 478 | 20230809 | 103700 | 2692139700 | 30600 | 30650 | 30650 | 30600 | 196 |
| 479 | 20230809 | 103600 | 2686137800 | 30600 | 30600 | 30650 | 30600 | 122 |
| 480 | 20230809 | 103500 | 2682404550 | 30650 | 30650 | 30700 | 30650 | 443 |
| 481 | 20230809 | 103400 | 2668825050 | 30650 | 30650 | 30700 | 30650 | 703 |
| 482 | 20230809 | 103300 | 2647276550 | 30650 | 30600 | 30650 | 30600 | 2161 |
| 483 | 20230809 | 103200 | 2581043100 | 30600 | 30600 | 30650 | 30600 | 115 |
| 484 | 20230809 | 103100 | 2577522550 | 30600 | 30600 | 30650 | 30600 | 151 |
| 485 | 20230809 | 103000 | 2572901600 | 30600 | 30600 | 30650 | 30600 | 184 |
| 486 | 20230809 | 102900 | 2567269450 | 30650 | 30600 | 30650 | 30600 | 493 |
| 487 | 20230809 | 102800 | 2552183500 | 30650 | 30650 | 30650 | 30600 | 557 |
| 488 | 20230809 | 102700 | 2535137200 | 30600 | 30650 | 30700 | 30600 | 657 |
| 489 | 20230809 | 102600 | 2515024850 | 30650 | 30650 | 30700 | 30650 | 932 |
| 490 | 20230809 | 102500 | 2486457500 | 30700 | 30700 | 30700 | 30650 | 385 |
| 491 | 20230809 | 102400 | 2474655700 | 30650 | 30650 | 30700 | 30650 | 2087 |
| 492 | 20230809 | 102300 | 2410689050 | 30650 | 30700 | 30700 | 30650 | 396 |
| 493 | 20230809 | 102200 | 2398546750 | 30650 | 30700 | 30700 | 30650 | 861 |
| 494 | 20230809 | 102100 | 2372131150 | 30750 | 30700 | 30750 | 30650 | 3614 |
| 495 | 20230809 | 102000 | 2261167450 | 30750 | 30700 | 30750 | 30700 | 393 |
| 496 | 20230809 | 101900 | 2249100800 | 30750 | 30700 | 30750 | 30650 | 1877 |
| 497 | 20230809 | 101800 | 2191507750 | 30650 | 30650 | 30700 | 30650 | 249 |
| 498 | 20230809 | 101700 | 2183872500 | 30700 | 30700 | 30750 | 30650 | 577 |
| 499 | 20230809 | 101600 | 2166163300 | 30700 | 30700 | 30750 | 30650 | 1919 |
| 500 | 20230809 | 101500 | 2107252350 | 30750 | 30700 | 30750 | 30700 | 343 |
| 501 | 20230809 | 101400 | 2096720400 | 30700 | 30700 | 30750 | 30700 | 407 |
| 502 | 20230809 | 101300 | 2084222800 | 30750 | 30750 | 30800 | 30750 | 682 |
| 503 | 20230809 | 101200 | 2063250900 | 30750 | 30750 | 30800 | 30750 | 109 |
| 504 | 20230809 | 101100 | 2059897250 | 30750 | 30750 | 30800 | 30750 | 246 |
| 505 | 20230809 | 101000 | 2052328050 | 30800 | 30800 | 30800 | 30750 | 128 |
| 506 | 20230809 | 100900 | 2048390400 | 30750 | 30850 | 30900 | 30750 | 196 |
| 507 | 20230809 | 100800 | 2042350850 | 30900 | 30850 | 30900 | 30750 | 6661 |
| 508 | 20230809 | 100700 | 1837018800 | 30850 | 30850 | 30900 | 30850 | 80 |
| 509 | 20230809 | 100600 | 1834549350 | 30850 | 30900 | 30900 | 30850 | 235 |
| 510 | 20230809 | 100500 | 1827293900 | 30850 | 30900 | 30900 | 30850 | 177 |
| 511 | 20230809 | 100400 | 1821832000 | 30850 | 30850 | 30900 | 30850 | 359 |
| 512 | 20230809 | 100300 | 1810746150 | 30900 | 30850 | 30900 | 30850 | 237 |
| 513 | 20230809 | 100200 | 1803427750 | 30900 | 30850 | 30900 | 30850 | 164 |
| 514 | 20230809 | 100100 | 1798362100 | 30850 | 30850 | 30900 | 30850 | 417 |
| 515 | 20230809 | 100000 | 1785484400 | 30900 | 30900 | 30900 | 30850 | 197 |
| 516 | 20230809 | 095900 | 1779401350 | 30850 | 30900 | 30900 | 30850 | 214 |
| 517 | 20230809 | 095800 | 1772793200 | 30850 | 30850 | 30900 | 30850 | 90 |
| 518 | 20230809 | 095700 | 1770016600 | 30900 | 30900 | 30950 | 30850 | 208 |
| 519 | 20230809 | 095600 | 1763596750 | 30950 | 30900 | 30950 | 30850 | 100 |
| 520 | 20230809 | 095500 | 1760508600 | 30900 | 30850 | 30950 | 30850 | 86 |
| 521 | 20230809 | 095400 | 1757853850 | 30850 | 30900 | 30950 | 30850 | 108 |
| 522 | 20230809 | 095300 | 1754518400 | 30950 | 30850 | 30950 | 30850 | 292 |
| 523 | 20230809 | 095200 | 1745489200 | 30900 | 30850 | 30900 | 30850 | 142 |
| 524 | 20230809 | 095100 | 1741101650 | 30900 | 30900 | 30900 | 30850 | 194 |
| 525 | 20230809 | 095000 | 1735109900 | 30900 | 30850 | 30900 | 30850 | 178 |
| 526 | 20230809 | 094900 | 1729609800 | 30900 | 30900 | 30900 | 30900 | 313 |
| 527 | 20230809 | 094800 | 1719938100 | 30900 | 30850 | 30900 | 30850 | 3069 |
| 528 | 20230809 | 094700 | 1625241900 | 30900 | 30900 | 30900 | 30850 | 84 |
| 529 | 20230809 | 094600 | 1622648400 | 30850 | 30850 | 30900 | 30850 | 440 |
| 530 | 20230809 | 094500 | 1609072700 | 30900 | 30850 | 30900 | 30850 | 1118 |
| 531 | 20230809 | 094400 | 1574567250 | 30900 | 30900 | 30900 | 30850 | 130 |
| 532 | 20230809 | 094300 | 1570552600 | 30950 | 31000 | 31000 | 30900 | 2735 |
| 533 | 20230809 | 094200 | 1485885500 | 31000 | 30950 | 31000 | 30950 | 22 |
| 534 | 20230809 | 094100 | 1485204400 | 31000 | 31000 | 31000 | 30950 | 86 |
| 535 | 20230809 | 094000 | 1482540750 | 31000 | 31000 | 31000 | 31000 | 136 |
| 536 | 20230809 | 093900 | 1478324750 | 31000 | 31000 | 31050 | 31000 | 291 |
| 537 | 20230809 | 093800 | 1469303650 | 31050 | 30950 | 31050 | 30900 | 1407 |
| 538 | 20230809 | 093700 | 1425744300 | 30950 | 30950 | 30950 | 30900 | 1503 |
| 539 | 20230809 | 093600 | 1379284000 | 30950 | 30900 | 30950 | 30900 | 144 |
| 540 | 20230809 | 093500 | 1374829750 | 30950 | 30950 | 30950 | 30950 | 276 |
| 541 | 20230809 | 093400 | 1366287550 | 30950 | 31000 | 31000 | 30900 | 283 |
| 542 | 20230809 | 093300 | 1357530200 | 30950 | 30950 | 30950 | 30900 | 413 |
| 543 | 20230809 | 093200 | 1344750350 | 30950 | 30850 | 30950 | 30850 | 570 |
| 544 | 20230809 | 093100 | 1327129100 | 30900 | 30900 | 30900 | 30850 | 56 |
| 545 | 20230809 | 093000 | 1325401050 | 30850 | 30800 | 30850 | 30800 | 129 |
| 546 | 20230809 | 092900 | 1321421500 | 30800 | 30800 | 30850 | 30800 | 213 |
| 547 | 20230809 | 092800 | 1314859600 | 30800 | 30750 | 30800 | 30750 | 650 |
| 548 | 20230809 | 092700 | 1294863900 | 30800 | 30750 | 30800 | 30700 | 774 |
| 549 | 20230809 | 092600 | 1271060050 | 30700 | 30650 | 30750 | 30650 | 1057 |
| 550 | 20230809 | 092500 | 1238618100 | 30650 | 30750 | 30750 | 30650 | 2976 |
| 551 | 20230809 | 092400 | 1147208650 | 30800 | 30850 | 30900 | 30800 | 2262 |
| 552 | 20230809 | 092300 | 1077494850 | 30900 | 30900 | 30900 | 30850 | 347 |
| 553 | 20230809 | 092200 | 1066782750 | 30850 | 30850 | 30900 | 30850 | 65 |
| 554 | 20230809 | 092100 | 1064777450 | 30850 | 30850 | 30900 | 30850 | 101 |
| 555 | 20230809 | 092000 | 1061660150 | 30850 | 30950 | 30950 | 30850 | 1309 |
| 556 | 20230809 | 091900 | 1021182750 | 31000 | 31000 | 31000 | 31000 | 431 |
| 557 | 20230809 | 091800 | 1007821750 | 31000 | 31050 | 31050 | 31000 | 2937 |
| 558 | 20230809 | 091700 | 916773300 | 31050 | 30950 | 31050 | 30950 | 1085 |
| 559 | 20230809 | 091600 | 883109650 | 31000 | 30900 | 31000 | 30900 | 329 |
| 560 | 20230809 | 091500 | 872926450 | 30950 | 30900 | 30950 | 30900 | 155 |
| 561 | 20230809 | 091400 | 868131700 | 30900 | 30900 | 30900 | 30850 | 845 |
| 562 | 20230809 | 091300 | 842021400 | 30850 | 30950 | 30950 | 30850 | 1707 |
| 563 | 20230809 | 091200 | 789247600 | 30950 | 30950 | 31000 | 30950 | 152 |
| 564 | 20230809 | 091100 | 784536100 | 30950 | 30950 | 30950 | 30950 | 101 |
| 565 | 20230809 | 091000 | 781410150 | 31000 | 31100 | 31100 | 31000 | 1264 |
| 566 | 20230809 | 090900 | 742222400 | 31000 | 30950 | 31050 | 30950 | 2317 |
| 567 | 20230809 | 090800 | 670407400 | 30900 | 30900 | 30900 | 30850 | 956 |
| 568 | 20230809 | 090700 | 640883600 | 30900 | 30950 | 30950 | 30900 | 452 |
| 569 | 20230809 | 090600 | 626915300 | 30900 | 30900 | 30900 | 30850 | 1072 |
| 570 | 20230809 | 090500 | 593800700 | 30900 | 30950 | 31000 | 30900 | 792 |
| 571 | 20230809 | 090400 | 569287700 | 30950 | 31000 | 31000 | 30900 | 835 |
| 572 | 20230809 | 090300 | 543437650 | 30900 | 30900 | 31000 | 30700 | 9128 |
| 573 | 20230809 | 090200 | 262176950 | 30900 | 30900 | 31000 | 30850 | 1981 |
| 574 | 20230809 | 090100 | 200965650 | 31000 | 30850 | 31000 | 30800 | 4411 |
| 575 | 20230809 | 090000 | 64687350 | 30900 | 31000 | 31100 | 30900 | 2087 |