30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183300 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 417406 |
| 3 | 20230704 | 183200 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20230704 | 183100 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20230704 | 183000 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20230704 | 182900 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20230704 | 182800 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20230704 | 182700 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20230704 | 182600 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20230704 | 182500 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20230704 | 182400 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20230704 | 182300 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20230704 | 182200 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20230704 | 182100 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20230704 | 182000 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20230704 | 181900 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20230704 | 181800 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20230704 | 181700 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20230704 | 181600 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20230704 | 181500 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20230704 | 181400 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20230704 | 181300 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20230704 | 181200 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20230704 | 181100 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20230704 | 181000 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20230704 | 180900 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20230704 | 180800 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20230704 | 180700 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20230704 | 180600 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20230704 | 180500 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20230704 | 180400 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20230704 | 180300 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 417406 |
| 33 | 20230704 | 180200 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20230704 | 180100 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20230704 | 180000 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20230704 | 175900 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20230704 | 175800 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20230704 | 175700 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20230704 | 175600 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20230704 | 175500 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20230704 | 175400 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20230704 | 175300 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20230704 | 175200 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20230704 | 175100 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20230704 | 175000 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20230704 | 174900 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20230704 | 174800 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20230704 | 174700 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20230704 | 174600 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20230704 | 174500 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20230704 | 174400 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20230704 | 174300 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20230704 | 174200 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20230704 | 174100 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20230704 | 174000 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20230704 | 173900 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20230704 | 173800 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20230704 | 173700 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20230704 | 173600 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20230704 | 173500 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20230704 | 173400 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20230704 | 173300 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 417406 |
| 63 | 20230704 | 173200 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20230704 | 173100 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20230704 | 173000 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20230704 | 172900 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20230704 | 172800 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20230704 | 172700 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20230704 | 172600 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20230704 | 172500 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20230704 | 172400 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20230704 | 172300 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20230704 | 172200 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20230704 | 172100 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20230704 | 172000 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20230704 | 171900 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20230704 | 171800 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20230704 | 171700 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20230704 | 171600 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20230704 | 171500 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20230704 | 171400 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20230704 | 171300 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20230704 | 171200 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20230704 | 171100 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20230704 | 171000 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20230704 | 170900 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20230704 | 170800 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20230704 | 170700 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20230704 | 170600 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20230704 | 170500 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20230704 | 170400 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20230704 | 170300 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 417406 |
| 93 | 20230704 | 170200 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20230704 | 170100 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20230704 | 170000 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20230704 | 165900 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20230704 | 165800 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20230704 | 165700 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20230704 | 165600 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20230704 | 165500 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20230704 | 165400 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20230704 | 165300 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20230704 | 165200 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20230704 | 165100 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20230704 | 165000 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20230704 | 164900 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20230704 | 164800 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20230704 | 164700 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20230704 | 164600 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20230704 | 164500 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20230704 | 164400 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20230704 | 164300 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20230704 | 164200 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20230704 | 164100 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20230704 | 164000 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20230704 | 163900 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20230704 | 163800 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20230704 | 163700 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20230704 | 163600 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20230704 | 163500 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20230704 | 163400 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20230704 | 163300 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 417406 |
| 123 | 20230704 | 163200 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20230704 | 163100 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20230704 | 163000 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20230704 | 162900 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20230704 | 162800 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20230704 | 162700 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20230704 | 162600 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20230704 | 162500 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20230704 | 162400 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20230704 | 162300 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20230704 | 162200 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20230704 | 162100 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20230704 | 162000 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20230704 | 161900 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20230704 | 161800 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20230704 | 161700 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20230704 | 161600 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20230704 | 161500 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20230704 | 161400 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20230704 | 161300 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20230704 | 161200 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20230704 | 161100 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20230704 | 161000 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20230704 | 160900 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20230704 | 160800 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20230704 | 160700 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20230704 | 160600 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20230704 | 160500 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20230704 | 160400 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20230704 | 160300 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 417406 |
| 153 | 20230704 | 160200 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20230704 | 160100 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20230704 | 160000 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20230704 | 155900 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20230704 | 155800 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20230704 | 155700 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20230704 | 155600 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20230704 | 155500 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20230704 | 155400 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20230704 | 155300 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20230704 | 155200 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20230704 | 155100 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20230704 | 155000 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20230704 | 154900 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20230704 | 154800 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20230704 | 154700 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20230704 | 154600 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20230704 | 154500 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20230704 | 154400 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20230704 | 154300 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20230704 | 154200 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20230704 | 154100 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20230704 | 154000 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20230704 | 153900 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20230704 | 153800 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20230704 | 153700 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20230704 | 153600 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20230704 | 153500 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20230704 | 153400 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20230704 | 153300 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 417406 |
| 183 | 20230704 | 153200 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20230704 | 153100 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20230704 | 153000 | 195478961085 | 3650 | 3650 | 3650 | 3650 | 417406 |
| 186 | 20230704 | 152900 | 193955429185 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20230704 | 152800 | 193955429185 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20230704 | 152700 | 193955429185 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20230704 | 152600 | 193955429185 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20230704 | 152500 | 193955429185 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20230704 | 152400 | 193955429185 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20230704 | 152300 | 193955429185 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20230704 | 152200 | 193955429185 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20230704 | 152100 | 193955429185 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20230704 | 152000 | 193955429185 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20230704 | 151900 | 193955429185 | 3650 | 3615 | 3650 | 3605 | 550179 |
| 197 | 20230704 | 151800 | 191958864925 | 3610 | 3610 | 3615 | 3605 | 79284 |
| 198 | 20230704 | 151700 | 191672637565 | 3610 | 3610 | 3615 | 3605 | 85985 |
| 199 | 20230704 | 151600 | 191362268600 | 3610 | 3615 | 3615 | 3605 | 73191 |
| 200 | 20230704 | 151500 | 191098007155 | 3610 | 3610 | 3615 | 3605 | 46853 |
| 201 | 20230704 | 151400 | 190928858970 | 3605 | 3610 | 3615 | 3605 | 71524 |
| 202 | 20230704 | 151300 | 190670630370 | 3610 | 3610 | 3610 | 3600 | 61345 |
| 203 | 20230704 | 151200 | 190449420900 | 3610 | 3610 | 3610 | 3600 | 37194 |
| 204 | 20230704 | 151100 | 190315325075 | 3605 | 3615 | 3620 | 3605 | 101757 |
| 205 | 20230704 | 151000 | 189947668525 | 3620 | 3595 | 3620 | 3595 | 157382 |
| 206 | 20230704 | 150900 | 189379487355 | 3605 | 3595 | 3605 | 3590 | 114537 |
| 207 | 20230704 | 150800 | 188967714730 | 3595 | 3600 | 3605 | 3590 | 96832 |
| 208 | 20230704 | 150700 | 188619332935 | 3595 | 3585 | 3600 | 3580 | 99313 |
| 209 | 20230704 | 150600 | 188262737500 | 3585 | 3580 | 3585 | 3575 | 81425 |
| 210 | 20230704 | 150500 | 187971314335 | 3585 | 3580 | 3585 | 3575 | 70049 |
| 211 | 20230704 | 150400 | 187720413545 | 3585 | 3570 | 3585 | 3555 | 276048 |
| 212 | 20230704 | 150300 | 186735376400 | 3565 | 3585 | 3585 | 3565 | 153401 |
| 213 | 20230704 | 150200 | 186187178780 | 3585 | 3580 | 3590 | 3575 | 122847 |
| 214 | 20230704 | 150100 | 185747194940 | 3575 | 3585 | 3590 | 3570 | 292634 |
| 215 | 20230704 | 150000 | 184700054530 | 3595 | 3605 | 3610 | 3580 | 289907 |
| 216 | 20230704 | 145900 | 183659306610 | 3610 | 3615 | 3620 | 3605 | 88702 |
| 217 | 20230704 | 145800 | 183338984965 | 3615 | 3605 | 3620 | 3595 | 222074 |
| 218 | 20230704 | 145700 | 182538872670 | 3600 | 3615 | 3615 | 3600 | 152561 |
| 219 | 20230704 | 145600 | 181988507720 | 3615 | 3620 | 3625 | 3610 | 130820 |
| 220 | 20230704 | 145500 | 181515143960 | 3620 | 3625 | 3625 | 3610 | 84146 |
| 221 | 20230704 | 145400 | 181210858380 | 3625 | 3620 | 3625 | 3610 | 83775 |
| 222 | 20230704 | 145300 | 180907991420 | 3620 | 3625 | 3630 | 3620 | 69097 |
| 223 | 20230704 | 145200 | 180657521875 | 3625 | 3620 | 3630 | 3620 | 73796 |
| 224 | 20230704 | 145100 | 180390154895 | 3625 | 3605 | 3630 | 3600 | 122501 |
| 225 | 20230704 | 145000 | 179947745890 | 3605 | 3610 | 3615 | 3600 | 369816 |
| 226 | 20230704 | 144900 | 178614653795 | 3610 | 3630 | 3635 | 3605 | 299982 |
| 227 | 20230704 | 144800 | 177529226535 | 3630 | 3635 | 3640 | 3630 | 68064 |
| 228 | 20230704 | 144700 | 177281872075 | 3630 | 3625 | 3640 | 3625 | 99381 |
| 229 | 20230704 | 144600 | 176920752225 | 3630 | 3625 | 3640 | 3620 | 100280 |
| 230 | 20230704 | 144500 | 176556958575 | 3625 | 3630 | 3640 | 3620 | 119324 |
| 231 | 20230704 | 144400 | 176124005275 | 3630 | 3635 | 3635 | 3625 | 106726 |
| 232 | 20230704 | 144300 | 175736603480 | 3635 | 3620 | 3635 | 3615 | 133466 |
| 233 | 20230704 | 144200 | 175252719490 | 3620 | 3645 | 3655 | 3620 | 291650 |
| 234 | 20230704 | 144100 | 174192475785 | 3645 | 3640 | 3650 | 3635 | 96484 |
| 235 | 20230704 | 144000 | 173841146780 | 3640 | 3670 | 3670 | 3635 | 174713 |
| 236 | 20230704 | 143900 | 173203039465 | 3665 | 3665 | 3670 | 3660 | 105645 |
| 237 | 20230704 | 143800 | 172815753060 | 3665 | 3655 | 3675 | 3650 | 320702 |
| 238 | 20230704 | 143700 | 171640007620 | 3655 | 3650 | 3655 | 3635 | 183157 |
| 239 | 20230704 | 143600 | 170972880830 | 3650 | 3645 | 3660 | 3640 | 137216 |
| 240 | 20230704 | 143500 | 170471715850 | 3645 | 3635 | 3650 | 3625 | 178053 |
| 241 | 20230704 | 143400 | 169825330195 | 3635 | 3665 | 3665 | 3615 | 458147 |
| 242 | 20230704 | 143300 | 168161100745 | 3665 | 3665 | 3670 | 3650 | 222495 |
| 243 | 20230704 | 143200 | 167346624780 | 3670 | 3670 | 3675 | 3660 | 241819 |
| 244 | 20230704 | 143100 | 166459489055 | 3670 | 3675 | 3685 | 3665 | 385309 |
| 245 | 20230704 | 143000 | 165042604995 | 3680 | 3645 | 3680 | 3645 | 358601 |
| 246 | 20230704 | 142900 | 163728777840 | 3650 | 3640 | 3655 | 3625 | 257409 |
| 247 | 20230704 | 142800 | 162792577355 | 3635 | 3655 | 3660 | 3635 | 205302 |
| 248 | 20230704 | 142700 | 162044359375 | 3655 | 3625 | 3660 | 3620 | 319841 |
| 249 | 20230704 | 142600 | 160881547920 | 3630 | 3645 | 3660 | 3625 | 353988 |
| 250 | 20230704 | 142500 | 159591776075 | 3650 | 3640 | 3650 | 3620 | 298627 |
| 251 | 20230704 | 142400 | 158505991285 | 3640 | 3650 | 3665 | 3635 | 398785 |
| 252 | 20230704 | 142300 | 157050157365 | 3645 | 3615 | 3650 | 3610 | 651520 |
| 253 | 20230704 | 142200 | 154683113230 | 3615 | 3645 | 3665 | 3580 | 1095201 |
| 254 | 20230704 | 142100 | 150714919530 | 3645 | 3680 | 3685 | 3635 | 734394 |
| 255 | 20230704 | 142000 | 148023911595 | 3675 | 3735 | 3740 | 3650 | 1219020 |
| 256 | 20230704 | 141900 | 143523261090 | 3730 | 3740 | 3775 | 3730 | 1321800 |
| 257 | 20230704 | 141800 | 138563775010 | 3745 | 3740 | 3750 | 3700 | 1303029 |
| 258 | 20230704 | 141700 | 133714889325 | 3750 | 3730 | 3770 | 3705 | 1862544 |
| 259 | 20230704 | 141600 | 126756594140 | 3730 | 3660 | 3745 | 3655 | 1673529 |
| 260 | 20230704 | 141500 | 120575970130 | 3660 | 3625 | 3665 | 3615 | 1103765 |
| 261 | 20230704 | 141400 | 116558507715 | 3625 | 3600 | 3630 | 3585 | 889508 |
| 262 | 20230704 | 141300 | 113342524075 | 3600 | 3575 | 3650 | 3565 | 1932137 |
| 263 | 20230704 | 141200 | 106371337685 | 3575 | 3575 | 3590 | 3570 | 336743 |
| 264 | 20230704 | 141100 | 105164392515 | 3575 | 3570 | 3575 | 3540 | 278907 |
| 265 | 20230704 | 141000 | 104171926265 | 3570 | 3565 | 3575 | 3560 | 136001 |
| 266 | 20230704 | 140900 | 103686476580 | 3560 | 3545 | 3580 | 3545 | 181208 |
| 267 | 20230704 | 140800 | 103041341670 | 3545 | 3595 | 3600 | 3525 | 966760 |
| 268 | 20230704 | 140700 | 99582697985 | 3595 | 3585 | 3595 | 3555 | 434099 |
| 269 | 20230704 | 140600 | 98029099255 | 3585 | 3575 | 3595 | 3570 | 508085 |
| 270 | 20230704 | 140500 | 96206779530 | 3575 | 3555 | 3575 | 3550 | 352019 |
| 271 | 20230704 | 140400 | 94952358160 | 3555 | 3550 | 3555 | 3530 | 245696 |
| 272 | 20230704 | 140300 | 94081127495 | 3545 | 3550 | 3565 | 3530 | 374671 |
| 273 | 20230704 | 140200 | 92749536880 | 3550 | 3525 | 3550 | 3525 | 425338 |
| 274 | 20230704 | 140100 | 91242792535 | 3525 | 3520 | 3530 | 3515 | 179640 |
| 275 | 20230704 | 140000 | 90609965115 | 3520 | 3515 | 3525 | 3515 | 94401 |
| 276 | 20230704 | 135900 | 90277694885 | 3520 | 3520 | 3525 | 3515 | 167877 |
| 277 | 20230704 | 135800 | 89686595760 | 3520 | 3505 | 3520 | 3500 | 64911 |
| 278 | 20230704 | 135700 | 89458701840 | 3505 | 3505 | 3510 | 3500 | 39239 |
| 279 | 20230704 | 135600 | 89321177340 | 3505 | 3510 | 3510 | 3495 | 132814 |
| 280 | 20230704 | 135500 | 88856053875 | 3505 | 3485 | 3505 | 3480 | 83759 |
| 281 | 20230704 | 135400 | 88563264830 | 3485 | 3475 | 3485 | 3475 | 24181 |
| 282 | 20230704 | 135300 | 88479071135 | 3475 | 3475 | 3480 | 3470 | 20734 |
| 283 | 20230704 | 135200 | 88407015105 | 3470 | 3470 | 3475 | 3470 | 15869 |
| 284 | 20230704 | 135100 | 88351945155 | 3475 | 3465 | 3475 | 3465 | 46715 |
| 285 | 20230704 | 135000 | 88189852595 | 3470 | 3475 | 3480 | 3465 | 66608 |
| 286 | 20230704 | 134900 | 87958850040 | 3470 | 3465 | 3475 | 3465 | 37066 |
| 287 | 20230704 | 134800 | 87830290240 | 3465 | 3485 | 3485 | 3465 | 186552 |
| 288 | 20230704 | 134700 | 87182415275 | 3485 | 3485 | 3495 | 3480 | 106569 |
| 289 | 20230704 | 134600 | 86810846090 | 3480 | 3490 | 3490 | 3475 | 167166 |
| 290 | 20230704 | 134500 | 86229021480 | 3475 | 3550 | 3550 | 3475 | 502961 |
| 291 | 20230704 | 134400 | 84463694230 | 3550 | 3485 | 3560 | 3480 | 899294 |
| 292 | 20230704 | 134300 | 81284230240 | 3485 | 3485 | 3490 | 3485 | 17718 |
| 293 | 20230704 | 134200 | 81222471600 | 3485 | 3485 | 3490 | 3480 | 29743 |
| 294 | 20230704 | 134100 | 81118838400 | 3485 | 3480 | 3485 | 3475 | 12338 |
| 295 | 20230704 | 134000 | 81075874930 | 3485 | 3485 | 3490 | 3480 | 26803 |
| 296 | 20230704 | 133900 | 80982512280 | 3485 | 3490 | 3490 | 3485 | 10232 |
| 297 | 20230704 | 133800 | 80946841265 | 3485 | 3480 | 3485 | 3480 | 11237 |
| 298 | 20230704 | 133700 | 80907684030 | 3485 | 3480 | 3485 | 3475 | 52320 |
| 299 | 20230704 | 133600 | 80725474275 | 3475 | 3480 | 3480 | 3475 | 16164 |
| 300 | 20230704 | 133500 | 80669253410 | 3480 | 3475 | 3480 | 3475 | 9973 |
| 301 | 20230704 | 133400 | 80634571270 | 3480 | 3480 | 3480 | 3475 | 16842 |
| 302 | 20230704 | 133300 | 80575971325 | 3480 | 3475 | 3480 | 3475 | 9015 |
| 303 | 20230704 | 133200 | 80544610470 | 3480 | 3480 | 3485 | 3475 | 39382 |
| 304 | 20230704 | 133100 | 80407565030 | 3480 | 3475 | 3480 | 3475 | 5061 |
| 305 | 20230704 | 133000 | 80389960365 | 3480 | 3480 | 3480 | 3475 | 11407 |
| 306 | 20230704 | 132900 | 80350295995 | 3480 | 3475 | 3480 | 3475 | 16709 |
| 307 | 20230704 | 132800 | 80292175830 | 3475 | 3475 | 3480 | 3470 | 51641 |
| 308 | 20230704 | 132700 | 80112853970 | 3475 | 3475 | 3475 | 3470 | 24964 |
| 309 | 20230704 | 132600 | 80026163225 | 3475 | 3470 | 3475 | 3465 | 23099 |
| 310 | 20230704 | 132500 | 79945975620 | 3465 | 3480 | 3480 | 3465 | 43189 |
| 311 | 20230704 | 132400 | 79796004290 | 3475 | 3460 | 3480 | 3460 | 59242 |
| 312 | 20230704 | 132300 | 79590354725 | 3465 | 3465 | 3465 | 3460 | 7683 |
| 313 | 20230704 | 132200 | 79563749320 | 3460 | 3460 | 3465 | 3460 | 11104 |
| 314 | 20230704 | 132100 | 79525286735 | 3460 | 3460 | 3470 | 3460 | 8482 |
| 315 | 20230704 | 132000 | 79495898335 | 3465 | 3460 | 3465 | 3460 | 9368 |
| 316 | 20230704 | 131900 | 79463449020 | 3465 | 3465 | 3465 | 3460 | 7973 |
| 317 | 20230704 | 131800 | 79435842560 | 3465 | 3465 | 3465 | 3460 | 18939 |
| 318 | 20230704 | 131700 | 79370298700 | 3465 | 3465 | 3465 | 3460 | 7914 |
| 319 | 20230704 | 131600 | 79342898995 | 3460 | 3460 | 3465 | 3460 | 24599 |
| 320 | 20230704 | 131500 | 79257780475 | 3460 | 3465 | 3470 | 3460 | 17264 |
| 321 | 20230704 | 131400 | 79197979045 | 3470 | 3465 | 3470 | 3465 | 8272 |
| 322 | 20230704 | 131300 | 79169285295 | 3465 | 3465 | 3470 | 3460 | 23074 |
| 323 | 20230704 | 131200 | 79089316335 | 3465 | 3460 | 3465 | 3460 | 6637 |
| 324 | 20230704 | 131100 | 79066345530 | 3465 | 3465 | 3465 | 3460 | 7264 |
| 325 | 20230704 | 131000 | 79041203000 | 3465 | 3460 | 3465 | 3460 | 11023 |
| 326 | 20230704 | 130900 | 79003025825 | 3465 | 3470 | 3470 | 3460 | 21268 |
| 327 | 20230704 | 130800 | 78929328630 | 3470 | 3465 | 3470 | 3465 | 2812 |
| 328 | 20230704 | 130700 | 78919578350 | 3465 | 3465 | 3470 | 3465 | 15320 |
| 329 | 20230704 | 130600 | 78866485775 | 3465 | 3465 | 3470 | 3465 | 3827 |
| 330 | 20230704 | 130500 | 78853224860 | 3465 | 3475 | 3475 | 3465 | 6242 |
| 331 | 20230704 | 130400 | 78831576355 | 3475 | 3465 | 3475 | 3465 | 6539 |
| 332 | 20230704 | 130300 | 78808883655 | 3465 | 3465 | 3470 | 3465 | 10608 |
| 333 | 20230704 | 130200 | 78772124855 | 3470 | 3465 | 3470 | 3460 | 16731 |
| 334 | 20230704 | 130100 | 78714106660 | 3465 | 3465 | 3470 | 3465 | 8322 |
| 335 | 20230704 | 130000 | 78685267685 | 3465 | 3465 | 3470 | 3465 | 20336 |
| 336 | 20230704 | 125900 | 78614799835 | 3465 | 3465 | 3470 | 3465 | 10997 |
| 337 | 20230704 | 125800 | 78576648015 | 3470 | 3465 | 3470 | 3460 | 15077 |
| 338 | 20230704 | 125700 | 78524389220 | 3460 | 3465 | 3465 | 3460 | 3117 |
| 339 | 20230704 | 125600 | 78513600965 | 3465 | 3470 | 3470 | 3465 | 16292 |
| 340 | 20230704 | 125500 | 78457148735 | 3465 | 3465 | 3470 | 3465 | 5239 |
| 341 | 20230704 | 125400 | 78438980845 | 3465 | 3465 | 3470 | 3460 | 4570 |
| 342 | 20230704 | 125300 | 78423143840 | 3460 | 3460 | 3470 | 3460 | 13392 |
| 343 | 20230704 | 125200 | 78376767260 | 3460 | 3460 | 3475 | 3460 | 28029 |
| 344 | 20230704 | 125100 | 78279664565 | 3465 | 3460 | 3465 | 3460 | 20128 |
| 345 | 20230704 | 125000 | 78210019820 | 3465 | 3470 | 3475 | 3465 | 30115 |
| 346 | 20230704 | 124900 | 78105573590 | 3475 | 3460 | 3475 | 3460 | 18837 |
| 347 | 20230704 | 124800 | 78040214810 | 3460 | 3465 | 3465 | 3460 | 4578 |
| 348 | 20230704 | 124700 | 78024355335 | 3465 | 3460 | 3465 | 3460 | 8467 |
| 349 | 20230704 | 124600 | 77995023765 | 3460 | 3460 | 3465 | 3455 | 16097 |
| 350 | 20230704 | 124500 | 77939326635 | 3460 | 3460 | 3460 | 3455 | 16445 |
| 351 | 20230704 | 124400 | 77882438155 | 3460 | 3455 | 3460 | 3455 | 22186 |
| 352 | 20230704 | 124300 | 77805693265 | 3455 | 3450 | 3455 | 3450 | 9315 |
| 353 | 20230704 | 124200 | 77773537010 | 3450 | 3450 | 3455 | 3445 | 16180 |
| 354 | 20230704 | 124100 | 77717722970 | 3450 | 3450 | 3450 | 3445 | 32856 |
| 355 | 20230704 | 124000 | 77604413465 | 3450 | 3450 | 3450 | 3445 | 14086 |
| 356 | 20230704 | 123900 | 77555841945 | 3450 | 3450 | 3450 | 3445 | 7092 |
| 357 | 20230704 | 123800 | 77531396710 | 3450 | 3450 | 3450 | 3445 | 19532 |
| 358 | 20230704 | 123700 | 77464053190 | 3450 | 3445 | 3450 | 3440 | 24179 |
| 359 | 20230704 | 123600 | 77380801295 | 3440 | 3460 | 3460 | 3440 | 150517 |
| 360 | 20230704 | 123500 | 76861378735 | 3460 | 3460 | 3460 | 3455 | 26892 |
| 361 | 20230704 | 123400 | 76768357230 | 3460 | 3460 | 3465 | 3455 | 14768 |
| 362 | 20230704 | 123300 | 76717273240 | 3460 | 3460 | 3465 | 3455 | 28640 |
| 363 | 20230704 | 123200 | 76618193340 | 3465 | 3460 | 3465 | 3455 | 18490 |
| 364 | 20230704 | 123100 | 76554226495 | 3460 | 3465 | 3465 | 3455 | 21943 |
| 365 | 20230704 | 123000 | 76478311290 | 3465 | 3465 | 3465 | 3455 | 43205 |
| 366 | 20230704 | 122900 | 76328796465 | 3465 | 3465 | 3465 | 3460 | 6468 |
| 367 | 20230704 | 122800 | 76306386260 | 3465 | 3460 | 3465 | 3455 | 30586 |
| 368 | 20230704 | 122700 | 76200549560 | 3455 | 3455 | 3460 | 3455 | 19247 |
| 369 | 20230704 | 122600 | 76134001585 | 3460 | 3455 | 3460 | 3450 | 10942 |
| 370 | 20230704 | 122500 | 76096186605 | 3455 | 3455 | 3455 | 3450 | 20469 |
| 371 | 20230704 | 122400 | 76025509560 | 3450 | 3460 | 3460 | 3450 | 34846 |
| 372 | 20230704 | 122300 | 75905093245 | 3465 | 3460 | 3465 | 3455 | 31791 |
| 373 | 20230704 | 122200 | 75795209670 | 3460 | 3465 | 3465 | 3455 | 14027 |
| 374 | 20230704 | 122100 | 75746665420 | 3465 | 3460 | 3465 | 3455 | 24259 |
| 375 | 20230704 | 122000 | 75662710715 | 3460 | 3450 | 3460 | 3450 | 88452 |
| 376 | 20230704 | 121900 | 75357298830 | 3455 | 3455 | 3455 | 3450 | 24251 |
| 377 | 20230704 | 121800 | 75273619320 | 3455 | 3460 | 3465 | 3450 | 83654 |
| 378 | 20230704 | 121700 | 74984476710 | 3465 | 3465 | 3465 | 3460 | 19382 |
| 379 | 20230704 | 121600 | 74917407825 | 3465 | 3465 | 3470 | 3460 | 33526 |
| 380 | 20230704 | 121500 | 74801237645 | 3465 | 3470 | 3470 | 3460 | 55698 |
| 381 | 20230704 | 121400 | 74608250420 | 3465 | 3465 | 3470 | 3465 | 24007 |
| 382 | 20230704 | 121300 | 74525050465 | 3470 | 3470 | 3470 | 3465 | 8900 |
| 383 | 20230704 | 121200 | 74494191125 | 3465 | 3460 | 3470 | 3460 | 14154 |
| 384 | 20230704 | 121100 | 74445167555 | 3465 | 3465 | 3470 | 3460 | 12646 |
| 385 | 20230704 | 121000 | 74401366770 | 3465 | 3465 | 3475 | 3460 | 17250 |
| 386 | 20230704 | 120900 | 74341571605 | 3465 | 3460 | 3470 | 3455 | 79953 |
| 387 | 20230704 | 120800 | 74064891820 | 3460 | 3470 | 3475 | 3455 | 226095 |
| 388 | 20230704 | 120700 | 73282093070 | 3470 | 3470 | 3475 | 3470 | 23156 |
| 389 | 20230704 | 120600 | 73201724995 | 3470 | 3480 | 3480 | 3470 | 30778 |
| 390 | 20230704 | 120500 | 73094804985 | 3475 | 3480 | 3480 | 3475 | 20846 |
| 391 | 20230704 | 120400 | 73022312015 | 3480 | 3475 | 3485 | 3475 | 10745 |
| 392 | 20230704 | 120300 | 72984948550 | 3475 | 3480 | 3480 | 3475 | 13081 |
| 393 | 20230704 | 120200 | 72939433920 | 3480 | 3480 | 3485 | 3475 | 20268 |
| 394 | 20230704 | 120100 | 72868929080 | 3480 | 3480 | 3480 | 3475 | 4872 |
| 395 | 20230704 | 120000 | 72851976090 | 3475 | 3480 | 3485 | 3475 | 27422 |
| 396 | 20230704 | 115900 | 72756545570 | 3480 | 3490 | 3490 | 3480 | 17244 |
| 397 | 20230704 | 115800 | 72696414825 | 3490 | 3480 | 3490 | 3480 | 13527 |
| 398 | 20230704 | 115700 | 72649302505 | 3480 | 3470 | 3480 | 3470 | 16665 |
| 399 | 20230704 | 115600 | 72591415785 | 3470 | 3475 | 3480 | 3470 | 49707 |
| 400 | 20230704 | 115500 | 72418735920 | 3480 | 3485 | 3485 | 3480 | 69019 |
| 401 | 20230704 | 115400 | 72178531895 | 3485 | 3480 | 3490 | 3480 | 19189 |
| 402 | 20230704 | 115300 | 72111665200 | 3485 | 3485 | 3490 | 3480 | 28066 |
| 403 | 20230704 | 115200 | 72013903010 | 3490 | 3485 | 3490 | 3485 | 19489 |
| 404 | 20230704 | 115100 | 71945928830 | 3485 | 3490 | 3495 | 3485 | 11679 |
| 405 | 20230704 | 115000 | 71905215230 | 3490 | 3490 | 3495 | 3485 | 5597 |
| 406 | 20230704 | 114900 | 71885680470 | 3490 | 3495 | 3495 | 3485 | 16381 |
| 407 | 20230704 | 114800 | 71828511855 | 3490 | 3490 | 3495 | 3490 | 21327 |
| 408 | 20230704 | 114700 | 71754030490 | 3490 | 3490 | 3495 | 3490 | 7831 |
| 409 | 20230704 | 114600 | 71726696175 | 3495 | 3495 | 3495 | 3490 | 22847 |
| 410 | 20230704 | 114500 | 71646945175 | 3495 | 3495 | 3505 | 3485 | 44389 |
| 411 | 20230704 | 114400 | 71491894285 | 3495 | 3510 | 3510 | 3490 | 53903 |
| 412 | 20230704 | 114300 | 71303167900 | 3510 | 3510 | 3520 | 3505 | 126721 |
| 413 | 20230704 | 114200 | 70858186800 | 3510 | 3490 | 3515 | 3490 | 124094 |
| 414 | 20230704 | 114100 | 70423533285 | 3495 | 3485 | 3495 | 3485 | 12427 |
| 415 | 20230704 | 114000 | 70380160830 | 3490 | 3485 | 3490 | 3475 | 26458 |
| 416 | 20230704 | 113900 | 70288010810 | 3480 | 3485 | 3485 | 3475 | 25726 |
| 417 | 20230704 | 113800 | 70198530260 | 3480 | 3480 | 3485 | 3480 | 17078 |
| 418 | 20230704 | 113700 | 70139074665 | 3480 | 3485 | 3485 | 3475 | 61007 |
| 419 | 20230704 | 113600 | 69926766990 | 3480 | 3485 | 3490 | 3480 | 8918 |
| 420 | 20230704 | 113500 | 69895689440 | 3485 | 3485 | 3490 | 3480 | 34934 |
| 421 | 20230704 | 113400 | 69773915915 | 3490 | 3490 | 3495 | 3480 | 30312 |
| 422 | 20230704 | 113300 | 69668253230 | 3485 | 3485 | 3495 | 3480 | 73303 |
| 423 | 20230704 | 113200 | 69412725195 | 3490 | 3485 | 3500 | 3480 | 73647 |
| 424 | 20230704 | 113100 | 69155487615 | 3480 | 3470 | 3485 | 3470 | 49690 |
| 425 | 20230704 | 113000 | 68982575750 | 3480 | 3475 | 3480 | 3470 | 48334 |
| 426 | 20230704 | 112900 | 68814776350 | 3480 | 3480 | 3480 | 3470 | 42155 |
| 427 | 20230704 | 112800 | 68668301475 | 3480 | 3480 | 3485 | 3480 | 20853 |
| 428 | 20230704 | 112700 | 68595730665 | 3485 | 3480 | 3485 | 3475 | 18674 |
| 429 | 20230704 | 112600 | 68530738275 | 3485 | 3480 | 3485 | 3480 | 10455 |
| 430 | 20230704 | 112500 | 68494346885 | 3475 | 3475 | 3485 | 3475 | 50953 |
| 431 | 20230704 | 112400 | 68317222465 | 3480 | 3480 | 3485 | 3475 | 24710 |
| 432 | 20230704 | 112300 | 68231250600 | 3480 | 3485 | 3490 | 3480 | 38219 |
| 433 | 20230704 | 112200 | 68098137670 | 3490 | 3485 | 3490 | 3480 | 30359 |
| 434 | 20230704 | 112100 | 67992285230 | 3490 | 3485 | 3490 | 3480 | 92469 |
| 435 | 20230704 | 112000 | 67670296210 | 3485 | 3490 | 3490 | 3480 | 50022 |
| 436 | 20230704 | 111900 | 67495966135 | 3485 | 3490 | 3495 | 3480 | 36988 |
| 437 | 20230704 | 111800 | 67366968060 | 3490 | 3490 | 3500 | 3485 | 38869 |
| 438 | 20230704 | 111700 | 67231336995 | 3500 | 3490 | 3500 | 3485 | 73652 |
| 439 | 20230704 | 111600 | 66974317380 | 3495 | 3505 | 3510 | 3490 | 78251 |
| 440 | 20230704 | 111500 | 66700544270 | 3505 | 3505 | 3510 | 3505 | 33756 |
| 441 | 20230704 | 111400 | 66582159005 | 3510 | 3500 | 3510 | 3500 | 23617 |
| 442 | 20230704 | 111300 | 66499363310 | 3505 | 3500 | 3510 | 3500 | 44408 |
| 443 | 20230704 | 111200 | 66343861625 | 3500 | 3495 | 3505 | 3495 | 52061 |
| 444 | 20230704 | 111100 | 66161677315 | 3495 | 3490 | 3505 | 3485 | 48454 |
| 445 | 20230704 | 111000 | 65992377385 | 3490 | 3485 | 3490 | 3485 | 45602 |
| 446 | 20230704 | 110900 | 65833405000 | 3480 | 3500 | 3500 | 3480 | 147307 |
| 447 | 20230704 | 110800 | 65319622950 | 3495 | 3505 | 3505 | 3495 | 23453 |
| 448 | 20230704 | 110700 | 65237541570 | 3505 | 3515 | 3520 | 3500 | 71240 |
| 449 | 20230704 | 110600 | 64987443130 | 3515 | 3495 | 3515 | 3495 | 85383 |
| 450 | 20230704 | 110500 | 64688415105 | 3495 | 3500 | 3500 | 3490 | 77483 |
| 451 | 20230704 | 110400 | 64417699070 | 3500 | 3510 | 3515 | 3495 | 199827 |
| 452 | 20230704 | 110300 | 63717793185 | 3510 | 3520 | 3520 | 3505 | 100396 |
| 453 | 20230704 | 110200 | 63365194660 | 3520 | 3530 | 3535 | 3515 | 120555 |
| 454 | 20230704 | 110100 | 62940673635 | 3525 | 3540 | 3545 | 3520 | 169042 |
| 455 | 20230704 | 110000 | 62344190805 | 3545 | 3535 | 3555 | 3530 | 119684 |
| 456 | 20230704 | 105900 | 61920165120 | 3535 | 3550 | 3555 | 3530 | 163180 |
| 457 | 20230704 | 105800 | 61342228260 | 3545 | 3535 | 3555 | 3530 | 193986 |
| 458 | 20230704 | 105700 | 60653827435 | 3540 | 3555 | 3560 | 3520 | 189529 |
| 459 | 20230704 | 105600 | 59982675635 | 3555 | 3540 | 3555 | 3510 | 204241 |
| 460 | 20230704 | 105500 | 59261390580 | 3540 | 3530 | 3560 | 3530 | 289981 |
| 461 | 20230704 | 105400 | 58232051955 | 3530 | 3510 | 3550 | 3490 | 369315 |
| 462 | 20230704 | 105300 | 56933880415 | 3515 | 3575 | 3580 | 3490 | 563632 |
| 463 | 20230704 | 105200 | 54946022210 | 3575 | 3585 | 3615 | 3540 | 1373154 |
| 464 | 20230704 | 105100 | 50019730330 | 3585 | 3535 | 3595 | 3530 | 868815 |
| 465 | 20230704 | 105000 | 46924094300 | 3530 | 3495 | 3540 | 3490 | 508932 |
| 466 | 20230704 | 104900 | 45137225995 | 3495 | 3495 | 3495 | 3490 | 34171 |
| 467 | 20230704 | 104800 | 45017895720 | 3495 | 3480 | 3495 | 3480 | 60064 |
| 468 | 20230704 | 104700 | 44808345720 | 3480 | 3485 | 3485 | 3480 | 22346 |
| 469 | 20230704 | 104600 | 44730560330 | 3485 | 3490 | 3490 | 3480 | 29841 |
| 470 | 20230704 | 104500 | 44626564530 | 3485 | 3490 | 3490 | 3480 | 41921 |
| 471 | 20230704 | 104400 | 44480463415 | 3490 | 3495 | 3495 | 3485 | 71661 |
| 472 | 20230704 | 104300 | 44230221030 | 3495 | 3495 | 3500 | 3490 | 77079 |
| 473 | 20230704 | 104200 | 43960826460 | 3495 | 3485 | 3500 | 3480 | 142898 |
| 474 | 20230704 | 104100 | 43461768715 | 3485 | 3475 | 3490 | 3475 | 65854 |
| 475 | 20230704 | 104000 | 43232350160 | 3475 | 3485 | 3485 | 3475 | 29655 |
| 476 | 20230704 | 103900 | 43129201335 | 3480 | 3485 | 3490 | 3480 | 28142 |
| 477 | 20230704 | 103800 | 43031136870 | 3490 | 3465 | 3490 | 3465 | 80828 |
| 478 | 20230704 | 103700 | 42750256265 | 3470 | 3470 | 3470 | 3465 | 28401 |
| 479 | 20230704 | 103600 | 42651767405 | 3470 | 3465 | 3475 | 3465 | 23069 |
| 480 | 20230704 | 103500 | 42571760035 | 3470 | 3470 | 3480 | 3460 | 52779 |
| 481 | 20230704 | 103400 | 42388662580 | 3470 | 3455 | 3475 | 3455 | 43306 |
| 482 | 20230704 | 103300 | 42238727050 | 3460 | 3465 | 3465 | 3455 | 60430 |
| 483 | 20230704 | 103200 | 42029702100 | 3465 | 3485 | 3490 | 3460 | 141750 |
| 484 | 20230704 | 103100 | 41537218140 | 3490 | 3495 | 3500 | 3475 | 168328 |
| 485 | 20230704 | 103000 | 40949136375 | 3500 | 3490 | 3500 | 3485 | 155043 |
| 486 | 20230704 | 102900 | 40407372105 | 3490 | 3480 | 3495 | 3475 | 107198 |
| 487 | 20230704 | 102800 | 40033579290 | 3480 | 3490 | 3490 | 3480 | 44168 |
| 488 | 20230704 | 102700 | 39879630470 | 3490 | 3490 | 3490 | 3485 | 85544 |
| 489 | 20230704 | 102600 | 39581252695 | 3490 | 3475 | 3490 | 3470 | 49560 |
| 490 | 20230704 | 102500 | 39408635185 | 3480 | 3470 | 3480 | 3465 | 37259 |
| 491 | 20230704 | 102400 | 39279312535 | 3465 | 3465 | 3475 | 3465 | 43332 |
| 492 | 20230704 | 102300 | 39128977270 | 3470 | 3470 | 3475 | 3465 | 60006 |
| 493 | 20230704 | 102200 | 38920884320 | 3470 | 3475 | 3480 | 3470 | 66865 |
| 494 | 20230704 | 102100 | 38688612930 | 3475 | 3485 | 3490 | 3465 | 115140 |
| 495 | 20230704 | 102000 | 38287785165 | 3480 | 3495 | 3495 | 3480 | 127944 |
| 496 | 20230704 | 101900 | 37841437180 | 3495 | 3460 | 3500 | 3460 | 371103 |
| 497 | 20230704 | 101800 | 36548625935 | 3465 | 3460 | 3465 | 3455 | 46549 |
| 498 | 20230704 | 101700 | 36387540575 | 3465 | 3465 | 3470 | 3460 | 49839 |
| 499 | 20230704 | 101600 | 36214744330 | 3470 | 3470 | 3475 | 3460 | 45851 |
| 500 | 20230704 | 101500 | 36055682150 | 3470 | 3465 | 3475 | 3460 | 54517 |
| 501 | 20230704 | 101400 | 35866617055 | 3465 | 3460 | 3470 | 3455 | 34029 |
| 502 | 20230704 | 101300 | 35748762100 | 3460 | 3465 | 3475 | 3445 | 91285 |
| 503 | 20230704 | 101200 | 35433158600 | 3470 | 3480 | 3480 | 3465 | 55684 |
| 504 | 20230704 | 101100 | 35239807425 | 3480 | 3460 | 3480 | 3455 | 92166 |
| 505 | 20230704 | 101000 | 34920054790 | 3455 | 3470 | 3475 | 3455 | 154685 |
| 506 | 20230704 | 100900 | 34383972310 | 3475 | 3490 | 3495 | 3455 | 225953 |
| 507 | 20230704 | 100800 | 33597035865 | 3490 | 3445 | 3490 | 3440 | 267140 |
| 508 | 20230704 | 100700 | 32670370605 | 3445 | 3450 | 3450 | 3440 | 54682 |
| 509 | 20230704 | 100600 | 32481983515 | 3450 | 3450 | 3455 | 3440 | 99655 |
| 510 | 20230704 | 100500 | 32138483545 | 3450 | 3425 | 3450 | 3425 | 183684 |
| 511 | 20230704 | 100400 | 31506592395 | 3430 | 3415 | 3435 | 3410 | 174713 |
| 512 | 20230704 | 100300 | 30907845410 | 3415 | 3400 | 3415 | 3400 | 49768 |
| 513 | 20230704 | 100200 | 30738363805 | 3400 | 3400 | 3405 | 3400 | 33497 |
| 514 | 20230704 | 100100 | 30624440600 | 3400 | 3400 | 3405 | 3395 | 32288 |
| 515 | 20230704 | 100000 | 30514667440 | 3400 | 3405 | 3405 | 3400 | 22028 |
| 516 | 20230704 | 095900 | 30439753710 | 3405 | 3405 | 3410 | 3400 | 18655 |
| 517 | 20230704 | 095800 | 30376295680 | 3395 | 3395 | 3410 | 3390 | 60682 |
| 518 | 20230704 | 095700 | 30169961230 | 3390 | 3390 | 3395 | 3380 | 59605 |
| 519 | 20230704 | 095600 | 29968035085 | 3395 | 3400 | 3400 | 3390 | 28208 |
| 520 | 20230704 | 095500 | 29872275370 | 3395 | 3400 | 3405 | 3395 | 49324 |
| 521 | 20230704 | 095400 | 29704653260 | 3395 | 3395 | 3400 | 3390 | 18069 |
| 522 | 20230704 | 095300 | 29643307555 | 3395 | 3385 | 3400 | 3385 | 43794 |
| 523 | 20230704 | 095200 | 29494766680 | 3385 | 3375 | 3390 | 3370 | 134535 |
| 524 | 20230704 | 095100 | 29040647075 | 3375 | 3385 | 3390 | 3375 | 194932 |
| 525 | 20230704 | 095000 | 28381444735 | 3390 | 3395 | 3400 | 3385 | 95360 |
| 526 | 20230704 | 094900 | 28058063405 | 3400 | 3405 | 3405 | 3395 | 36365 |
| 527 | 20230704 | 094800 | 27934488855 | 3405 | 3405 | 3410 | 3395 | 165113 |
| 528 | 20230704 | 094700 | 27372972410 | 3410 | 3405 | 3420 | 3405 | 30034 |
| 529 | 20230704 | 094600 | 27270579000 | 3415 | 3405 | 3415 | 3405 | 40820 |
| 530 | 20230704 | 094500 | 27131500015 | 3410 | 3405 | 3410 | 3400 | 50078 |
| 531 | 20230704 | 094400 | 26961080500 | 3405 | 3395 | 3410 | 3390 | 71489 |
| 532 | 20230704 | 094300 | 26718095495 | 3395 | 3400 | 3405 | 3390 | 71118 |
| 533 | 20230704 | 094200 | 26476755645 | 3405 | 3410 | 3410 | 3395 | 57027 |
| 534 | 20230704 | 094100 | 26282796720 | 3410 | 3415 | 3420 | 3405 | 47933 |
| 535 | 20230704 | 094000 | 26119284440 | 3415 | 3415 | 3430 | 3400 | 82874 |
| 536 | 20230704 | 093900 | 25835829640 | 3405 | 3380 | 3415 | 3380 | 287605 |
| 537 | 20230704 | 093800 | 24859968750 | 3380 | 3395 | 3400 | 3380 | 197870 |
| 538 | 20230704 | 093700 | 24189772470 | 3395 | 3405 | 3405 | 3395 | 334583 |
| 539 | 20230704 | 093600 | 23052442665 | 3405 | 3410 | 3410 | 3400 | 116258 |
| 540 | 20230704 | 093500 | 22656730330 | 3405 | 3410 | 3415 | 3405 | 97802 |
| 541 | 20230704 | 093400 | 22323426240 | 3410 | 3410 | 3415 | 3405 | 63566 |
| 542 | 20230704 | 093300 | 22106639390 | 3410 | 3410 | 3415 | 3405 | 119899 |
| 543 | 20230704 | 093200 | 21697754800 | 3415 | 3420 | 3420 | 3410 | 105072 |
| 544 | 20230704 | 093100 | 21339042980 | 3420 | 3430 | 3435 | 3420 | 91295 |
| 545 | 20230704 | 093000 | 21026180555 | 3430 | 3415 | 3430 | 3415 | 99430 |
| 546 | 20230704 | 092900 | 20685865120 | 3415 | 3430 | 3435 | 3415 | 134064 |
| 547 | 20230704 | 092800 | 20227111765 | 3435 | 3450 | 3455 | 3430 | 172520 |
| 548 | 20230704 | 092700 | 19632736635 | 3445 | 3445 | 3450 | 3440 | 29830 |
| 549 | 20230704 | 092600 | 19529992785 | 3440 | 3435 | 3450 | 3430 | 81180 |
| 550 | 20230704 | 092500 | 19250803700 | 3435 | 3425 | 3440 | 3420 | 63660 |
| 551 | 20230704 | 092400 | 19032302260 | 3425 | 3420 | 3430 | 3415 | 140591 |
| 552 | 20230704 | 092300 | 18551429300 | 3420 | 3430 | 3435 | 3420 | 149501 |
| 553 | 20230704 | 092200 | 18039685920 | 3430 | 3445 | 3450 | 3430 | 113633 |
| 554 | 20230704 | 092100 | 17648815795 | 3450 | 3445 | 3460 | 3440 | 65625 |
| 555 | 20230704 | 092000 | 17422438205 | 3440 | 3460 | 3465 | 3440 | 90645 |
| 556 | 20230704 | 091900 | 17109859520 | 3460 | 3445 | 3465 | 3440 | 82749 |
| 557 | 20230704 | 091800 | 16824616035 | 3440 | 3455 | 3455 | 3440 | 82958 |
| 558 | 20230704 | 091700 | 16538675145 | 3450 | 3455 | 3460 | 3450 | 79307 |
| 559 | 20230704 | 091600 | 16264774640 | 3455 | 3470 | 3475 | 3455 | 97691 |
| 560 | 20230704 | 091500 | 15926539240 | 3470 | 3490 | 3490 | 3465 | 131636 |
| 561 | 20230704 | 091400 | 15468728325 | 3490 | 3465 | 3490 | 3465 | 170390 |
| 562 | 20230704 | 091300 | 14876089745 | 3470 | 3470 | 3480 | 3455 | 147257 |
| 563 | 20230704 | 091200 | 14365519205 | 3475 | 3455 | 3475 | 3450 | 70699 |
| 564 | 20230704 | 091100 | 14120668135 | 3455 | 3435 | 3455 | 3435 | 113882 |
| 565 | 20230704 | 091000 | 13728473900 | 3440 | 3455 | 3460 | 3435 | 163255 |
| 566 | 20230704 | 090900 | 13166311445 | 3455 | 3475 | 3475 | 3435 | 193028 |
| 567 | 20230704 | 090800 | 12499435795 | 3475 | 3470 | 3480 | 3470 | 191893 |
| 568 | 20230704 | 090700 | 11832241755 | 3470 | 3440 | 3475 | 3435 | 193394 |
| 569 | 20230704 | 090600 | 11163375875 | 3440 | 3405 | 3445 | 3405 | 255545 |
| 570 | 20230704 | 090500 | 10289684305 | 3405 | 3435 | 3435 | 3395 | 347483 |
| 571 | 20230704 | 090400 | 9105065225 | 3435 | 3470 | 3475 | 3395 | 435818 |
| 572 | 20230704 | 090300 | 7610021070 | 3460 | 3465 | 3500 | 3460 | 356530 |
| 573 | 20230704 | 090200 | 6372142135 | 3470 | 3545 | 3550 | 3460 | 815388 |
| 574 | 20230704 | 090100 | 3514274780 | 3545 | 3505 | 3555 | 3495 | 470841 |
| 575 | 20230704 | 090000 | 1858490880 | 3500 | 3500 | 3505 | 3490 | 519969 |