27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183400 | 9444571138 | 498 | 498 | 498 | 498 | 100614 |
| 3 | 20240909 | 183300 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 4 | 20240909 | 183200 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 5 | 20240909 | 183100 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 6 | 20240909 | 183000 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 7 | 20240909 | 182900 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 8 | 20240909 | 182800 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 9 | 20240909 | 182700 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 10 | 20240909 | 182600 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 11 | 20240909 | 182500 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 12 | 20240909 | 182400 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 13 | 20240909 | 182300 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 14 | 20240909 | 182200 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 15 | 20240909 | 182100 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 16 | 20240909 | 182000 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 17 | 20240909 | 181900 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 18 | 20240909 | 181800 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 19 | 20240909 | 181700 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 20 | 20240909 | 181600 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 21 | 20240909 | 181500 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 22 | 20240909 | 181400 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 23 | 20240909 | 181300 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 24 | 20240909 | 181200 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 25 | 20240909 | 181100 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 26 | 20240909 | 181000 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 27 | 20240909 | 180900 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 28 | 20240909 | 180800 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 29 | 20240909 | 180700 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 30 | 20240909 | 180600 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 31 | 20240909 | 180500 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 32 | 20240909 | 180400 | 9444571138 | 498 | 498 | 498 | 498 | 100614 |
| 33 | 20240909 | 180300 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 34 | 20240909 | 180200 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 35 | 20240909 | 180100 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 36 | 20240909 | 180000 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 37 | 20240909 | 175900 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 38 | 20240909 | 175800 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 39 | 20240909 | 175700 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 40 | 20240909 | 175600 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 41 | 20240909 | 175500 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 42 | 20240909 | 175400 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 43 | 20240909 | 175300 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 44 | 20240909 | 175200 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 45 | 20240909 | 175100 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 46 | 20240909 | 175000 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 47 | 20240909 | 174900 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 48 | 20240909 | 174800 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 49 | 20240909 | 174700 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 50 | 20240909 | 174600 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 51 | 20240909 | 174500 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 52 | 20240909 | 174400 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 53 | 20240909 | 174300 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 54 | 20240909 | 174200 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 55 | 20240909 | 174100 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 56 | 20240909 | 174000 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 57 | 20240909 | 173900 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 58 | 20240909 | 173800 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 59 | 20240909 | 173700 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 60 | 20240909 | 173600 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 61 | 20240909 | 173500 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 62 | 20240909 | 173400 | 9444571138 | 498 | 498 | 498 | 498 | 100614 |
| 63 | 20240909 | 173300 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 64 | 20240909 | 173200 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 65 | 20240909 | 173100 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 66 | 20240909 | 173000 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 67 | 20240909 | 172900 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 68 | 20240909 | 172800 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 69 | 20240909 | 172700 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 70 | 20240909 | 172600 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 71 | 20240909 | 172500 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 72 | 20240909 | 172400 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 73 | 20240909 | 172300 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 74 | 20240909 | 172200 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 75 | 20240909 | 172100 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 76 | 20240909 | 172000 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 77 | 20240909 | 171900 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 78 | 20240909 | 171800 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 79 | 20240909 | 171700 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 80 | 20240909 | 171600 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 81 | 20240909 | 171500 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 82 | 20240909 | 171400 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 83 | 20240909 | 171300 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 84 | 20240909 | 171200 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 85 | 20240909 | 171100 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 86 | 20240909 | 171000 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 87 | 20240909 | 170900 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 88 | 20240909 | 170800 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 89 | 20240909 | 170700 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 90 | 20240909 | 170600 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 91 | 20240909 | 170500 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 92 | 20240909 | 170400 | 9444571138 | 498 | 498 | 498 | 498 | 100614 |
| 93 | 20240909 | 170300 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 94 | 20240909 | 170200 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 95 | 20240909 | 170100 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 96 | 20240909 | 170000 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 97 | 20240909 | 165900 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 98 | 20240909 | 165800 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 99 | 20240909 | 165700 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 100 | 20240909 | 165600 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 101 | 20240909 | 165500 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 102 | 20240909 | 165400 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 103 | 20240909 | 165300 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 104 | 20240909 | 165200 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 105 | 20240909 | 165100 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 106 | 20240909 | 165000 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 107 | 20240909 | 164900 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 108 | 20240909 | 164800 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 109 | 20240909 | 164700 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 110 | 20240909 | 164600 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 111 | 20240909 | 164500 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 112 | 20240909 | 164400 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 113 | 20240909 | 164300 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 114 | 20240909 | 164200 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 115 | 20240909 | 164100 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 116 | 20240909 | 164000 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 117 | 20240909 | 163900 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 118 | 20240909 | 163800 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 119 | 20240909 | 163700 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 120 | 20240909 | 163600 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 121 | 20240909 | 163500 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 122 | 20240909 | 163400 | 9444571138 | 498 | 498 | 498 | 498 | 100614 |
| 123 | 20240909 | 163300 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 124 | 20240909 | 163200 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 125 | 20240909 | 163100 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 126 | 20240909 | 163000 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 127 | 20240909 | 162900 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 128 | 20240909 | 162800 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 129 | 20240909 | 162700 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 130 | 20240909 | 162600 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 131 | 20240909 | 162500 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 132 | 20240909 | 162400 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 133 | 20240909 | 162300 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 134 | 20240909 | 162200 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 135 | 20240909 | 162100 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 136 | 20240909 | 162000 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 137 | 20240909 | 161900 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 138 | 20240909 | 161800 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 139 | 20240909 | 161700 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 140 | 20240909 | 161600 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 141 | 20240909 | 161500 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 142 | 20240909 | 161400 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 143 | 20240909 | 161300 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 144 | 20240909 | 161200 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 145 | 20240909 | 161100 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 146 | 20240909 | 161000 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 147 | 20240909 | 160900 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 148 | 20240909 | 160800 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 149 | 20240909 | 160700 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 150 | 20240909 | 160600 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 151 | 20240909 | 160500 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 152 | 20240909 | 160400 | 9444571138 | 498 | 498 | 498 | 498 | 100614 |
| 153 | 20240909 | 160300 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 154 | 20240909 | 160200 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 155 | 20240909 | 160100 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 156 | 20240909 | 160000 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 157 | 20240909 | 155900 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 158 | 20240909 | 155800 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 159 | 20240909 | 155700 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 160 | 20240909 | 155600 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 161 | 20240909 | 155500 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 162 | 20240909 | 155400 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 163 | 20240909 | 155300 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 164 | 20240909 | 155200 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 165 | 20240909 | 155100 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 166 | 20240909 | 155000 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 167 | 20240909 | 154900 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 168 | 20240909 | 154800 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 169 | 20240909 | 154700 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 170 | 20240909 | 154600 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 171 | 20240909 | 154500 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 172 | 20240909 | 154400 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 173 | 20240909 | 154300 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 174 | 20240909 | 154200 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 175 | 20240909 | 154100 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 176 | 20240909 | 154000 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 177 | 20240909 | 153900 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 178 | 20240909 | 153800 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 179 | 20240909 | 153700 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 180 | 20240909 | 153600 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 181 | 20240909 | 153500 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 182 | 20240909 | 153400 | 9444571138 | 498 | 498 | 498 | 498 | 100614 |
| 183 | 20240909 | 153300 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 184 | 20240909 | 153200 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 185 | 20240909 | 153100 | 9444571138 | 498 | 498 | 498 | 498 | 0 |
| 186 | 20240909 | 153000 | 9444571138 | 498 | 498 | 498 | 498 | 100614 |
| 187 | 20240909 | 152900 | 9394465366 | 497 | 497 | 497 | 497 | 0 |
| 188 | 20240909 | 152800 | 9394465366 | 497 | 497 | 497 | 497 | 0 |
| 189 | 20240909 | 152700 | 9394465366 | 497 | 497 | 497 | 497 | 0 |
| 190 | 20240909 | 152600 | 9394465366 | 497 | 497 | 497 | 497 | 0 |
| 191 | 20240909 | 152500 | 9394465366 | 497 | 497 | 497 | 497 | 0 |
| 192 | 20240909 | 152400 | 9394465366 | 497 | 497 | 497 | 497 | 0 |
| 193 | 20240909 | 152300 | 9394465366 | 497 | 497 | 497 | 497 | 0 |
| 194 | 20240909 | 152200 | 9394465366 | 497 | 497 | 497 | 497 | 0 |
| 195 | 20240909 | 152100 | 9394465366 | 497 | 497 | 497 | 497 | 0 |
| 196 | 20240909 | 152000 | 9394465366 | 497 | 497 | 497 | 497 | 0 |
| 197 | 20240909 | 151900 | 9394465366 | 497 | 497 | 497 | 496 | 76512 |
| 198 | 20240909 | 151800 | 9356486202 | 497 | 497 | 498 | 496 | 31529 |
| 199 | 20240909 | 151700 | 9340827908 | 498 | 498 | 499 | 497 | 34260 |
| 200 | 20240909 | 151600 | 9323783382 | 498 | 497 | 499 | 497 | 22483 |
| 201 | 20240909 | 151500 | 9312596588 | 497 | 498 | 499 | 497 | 15411 |
| 202 | 20240909 | 151400 | 9304920355 | 499 | 498 | 499 | 497 | 54281 |
| 203 | 20240909 | 151300 | 9277890108 | 498 | 499 | 499 | 498 | 9527 |
| 204 | 20240909 | 151200 | 9273136417 | 499 | 499 | 499 | 498 | 6592 |
| 205 | 20240909 | 151100 | 9269848510 | 499 | 499 | 499 | 498 | 9597 |
| 206 | 20240909 | 151000 | 9265060118 | 498 | 498 | 498 | 498 | 9121 |
| 207 | 20240909 | 150900 | 9260517860 | 497 | 496 | 498 | 496 | 7110 |
| 208 | 20240909 | 150800 | 9256989208 | 497 | 497 | 498 | 496 | 26393 |
| 209 | 20240909 | 150700 | 9243872085 | 497 | 496 | 497 | 496 | 4214 |
| 210 | 20240909 | 150600 | 9241781244 | 496 | 498 | 499 | 496 | 35797 |
| 211 | 20240909 | 150500 | 9223985501 | 499 | 499 | 499 | 498 | 6749 |
| 212 | 20240909 | 150400 | 9220620670 | 499 | 498 | 499 | 497 | 7274 |
| 213 | 20240909 | 150300 | 9216996964 | 497 | 498 | 498 | 497 | 3962 |
| 214 | 20240909 | 150200 | 9215024781 | 498 | 499 | 499 | 497 | 40107 |
| 215 | 20240909 | 150100 | 9195088881 | 499 | 499 | 500 | 498 | 31593 |
| 216 | 20240909 | 150000 | 9179336602 | 500 | 500 | 500 | 499 | 2541 |
| 217 | 20240909 | 145900 | 9178067255 | 500 | 500 | 500 | 499 | 5606 |
| 218 | 20240909 | 145800 | 9175264256 | 500 | 499 | 500 | 499 | 12859 |
| 219 | 20240909 | 145700 | 9168837534 | 499 | 498 | 499 | 497 | 54886 |
| 220 | 20240909 | 145600 | 9141517238 | 499 | 498 | 499 | 498 | 3996 |
| 221 | 20240909 | 145500 | 9139527229 | 498 | 499 | 499 | 497 | 31575 |
| 222 | 20240909 | 145400 | 9123805735 | 499 | 499 | 500 | 498 | 6583 |
| 223 | 20240909 | 145300 | 9120522756 | 500 | 499 | 500 | 498 | 31845 |
| 224 | 20240909 | 145200 | 9104649116 | 499 | 501 | 501 | 499 | 41725 |
| 225 | 20240909 | 145100 | 9083802184 | 501 | 502 | 502 | 501 | 19898 |
| 226 | 20240909 | 145000 | 9073833281 | 502 | 501 | 502 | 501 | 11954 |
| 227 | 20240909 | 144900 | 9067843327 | 501 | 502 | 502 | 501 | 5590 |
| 228 | 20240909 | 144800 | 9065041091 | 502 | 500 | 502 | 500 | 2091 |
| 229 | 20240909 | 144700 | 9063992609 | 500 | 502 | 502 | 500 | 22337 |
| 230 | 20240909 | 144600 | 9052801241 | 503 | 503 | 503 | 503 | 593 |
| 231 | 20240909 | 144500 | 9052502962 | 502 | 503 | 503 | 502 | 13712 |
| 232 | 20240909 | 144400 | 9045605938 | 503 | 502 | 503 | 502 | 20192 |
| 233 | 20240909 | 144300 | 9035452377 | 503 | 503 | 503 | 502 | 10674 |
| 234 | 20240909 | 144200 | 9030083846 | 503 | 503 | 504 | 503 | 17333 |
| 235 | 20240909 | 144100 | 9021358628 | 503 | 505 | 505 | 503 | 9519 |
| 236 | 20240909 | 144000 | 9016567001 | 504 | 505 | 506 | 504 | 26311 |
| 237 | 20240909 | 143900 | 9003284372 | 506 | 505 | 506 | 504 | 5659 |
| 238 | 20240909 | 143800 | 9000426914 | 505 | 505 | 506 | 504 | 60205 |
| 239 | 20240909 | 143700 | 8970023017 | 505 | 502 | 505 | 501 | 72069 |
| 240 | 20240909 | 143600 | 8933765290 | 502 | 502 | 502 | 501 | 2412 |
| 241 | 20240909 | 143500 | 8932555109 | 501 | 501 | 502 | 501 | 684 |
| 242 | 20240909 | 143400 | 8932211792 | 502 | 503 | 503 | 502 | 830 |
| 243 | 20240909 | 143300 | 8931794922 | 503 | 502 | 503 | 502 | 4272 |
| 244 | 20240909 | 143200 | 8929647087 | 503 | 502 | 503 | 500 | 24029 |
| 245 | 20240909 | 143100 | 8917589971 | 502 | 503 | 503 | 502 | 3033 |
| 246 | 20240909 | 143000 | 8916067357 | 503 | 500 | 503 | 500 | 6161 |
| 247 | 20240909 | 142900 | 8912986579 | 500 | 502 | 502 | 500 | 16716 |
| 248 | 20240909 | 142800 | 8904620421 | 502 | 501 | 502 | 500 | 6399 |
| 249 | 20240909 | 142700 | 8901413176 | 501 | 502 | 502 | 501 | 1233 |
| 250 | 20240909 | 142600 | 8900795440 | 501 | 502 | 502 | 501 | 1729 |
| 251 | 20240909 | 142500 | 8899928965 | 502 | 502 | 503 | 501 | 12209 |
| 252 | 20240909 | 142400 | 8893800679 | 503 | 502 | 503 | 502 | 1689 |
| 253 | 20240909 | 142300 | 8892952793 | 502 | 502 | 503 | 502 | 5952 |
| 254 | 20240909 | 142200 | 8889964877 | 503 | 502 | 503 | 502 | 7114 |
| 255 | 20240909 | 142100 | 8886391655 | 502 | 502 | 503 | 502 | 824 |
| 256 | 20240909 | 142000 | 8885978006 | 502 | 503 | 503 | 502 | 5618 |
| 257 | 20240909 | 141900 | 8883154970 | 503 | 503 | 503 | 503 | 15076 |
| 258 | 20240909 | 141800 | 8875571742 | 503 | 502 | 504 | 502 | 46204 |
| 259 | 20240909 | 141700 | 8852332944 | 502 | 503 | 503 | 502 | 974 |
| 260 | 20240909 | 141600 | 8851843994 | 503 | 502 | 503 | 502 | 7612 |
| 261 | 20240909 | 141500 | 8848019045 | 502 | 501 | 502 | 500 | 1510 |
| 262 | 20240909 | 141400 | 8847261736 | 501 | 502 | 502 | 501 | 15893 |
| 263 | 20240909 | 141300 | 8839295178 | 503 | 502 | 503 | 502 | 20349 |
| 264 | 20240909 | 141200 | 8829065827 | 501 | 500 | 501 | 500 | 12912 |
| 265 | 20240909 | 141100 | 8822598723 | 500 | 500 | 500 | 499 | 4899 |
| 266 | 20240909 | 141000 | 8820150440 | 499 | 500 | 501 | 499 | 19489 |
| 267 | 20240909 | 140900 | 8810419279 | 500 | 500 | 500 | 499 | 13785 |
| 268 | 20240909 | 140800 | 8803538894 | 500 | 500 | 500 | 499 | 59820 |
| 269 | 20240909 | 140700 | 8773644094 | 500 | 500 | 501 | 500 | 8154 |
| 270 | 20240909 | 140600 | 8769567080 | 502 | 500 | 502 | 500 | 6487 |
| 271 | 20240909 | 140500 | 8766321216 | 500 | 499 | 502 | 499 | 33203 |
| 272 | 20240909 | 140400 | 8749723944 | 499 | 503 | 503 | 499 | 23964 |
| 273 | 20240909 | 140300 | 8737730748 | 503 | 502 | 503 | 501 | 9408 |
| 274 | 20240909 | 140200 | 8733006900 | 502 | 501 | 502 | 501 | 1215 |
| 275 | 20240909 | 140100 | 8732396983 | 502 | 500 | 502 | 500 | 24626 |
| 276 | 20240909 | 140000 | 8720063016 | 500 | 501 | 501 | 500 | 3279 |
| 277 | 20240909 | 135900 | 8718422984 | 500 | 503 | 503 | 499 | 54001 |
| 278 | 20240909 | 135800 | 8691374587 | 502 | 503 | 504 | 502 | 7936 |
| 279 | 20240909 | 135700 | 8687387043 | 504 | 505 | 505 | 501 | 11881 |
| 280 | 20240909 | 135600 | 8681425227 | 501 | 508 | 508 | 501 | 68560 |
| 281 | 20240909 | 135500 | 8646802402 | 508 | 508 | 509 | 507 | 20384 |
| 282 | 20240909 | 135400 | 8636458222 | 508 | 508 | 509 | 508 | 20992 |
| 283 | 20240909 | 135300 | 8625790354 | 508 | 506 | 509 | 506 | 60436 |
| 284 | 20240909 | 135200 | 8595116220 | 507 | 507 | 508 | 506 | 26944 |
| 285 | 20240909 | 135100 | 8581456138 | 506 | 506 | 508 | 505 | 24776 |
| 286 | 20240909 | 135000 | 8568913416 | 505 | 503 | 505 | 503 | 54096 |
| 287 | 20240909 | 134900 | 8541637251 | 503 | 501 | 503 | 501 | 30819 |
| 288 | 20240909 | 134800 | 8526155324 | 501 | 500 | 501 | 499 | 9603 |
| 289 | 20240909 | 134700 | 8521353802 | 499 | 502 | 502 | 499 | 32431 |
| 290 | 20240909 | 134600 | 8505149562 | 502 | 503 | 503 | 501 | 9119 |
| 291 | 20240909 | 134500 | 8500572746 | 502 | 500 | 502 | 499 | 59780 |
| 292 | 20240909 | 134400 | 8470629736 | 500 | 499 | 500 | 499 | 23926 |
| 293 | 20240909 | 134300 | 8458689255 | 499 | 499 | 499 | 498 | 9702 |
| 294 | 20240909 | 134200 | 8453849333 | 499 | 499 | 499 | 498 | 10882 |
| 295 | 20240909 | 134100 | 8448427466 | 498 | 498 | 499 | 497 | 11001 |
| 296 | 20240909 | 134000 | 8442948794 | 498 | 498 | 498 | 497 | 5442 |
| 297 | 20240909 | 133900 | 8440239054 | 498 | 498 | 498 | 498 | 4332 |
| 298 | 20240909 | 133800 | 8438081718 | 498 | 498 | 498 | 497 | 11785 |
| 299 | 20240909 | 133700 | 8432213574 | 498 | 499 | 499 | 498 | 6297 |
| 300 | 20240909 | 133600 | 8429077610 | 499 | 498 | 499 | 497 | 8934 |
| 301 | 20240909 | 133500 | 8424628700 | 499 | 499 | 500 | 497 | 8141 |
| 302 | 20240909 | 133400 | 8420570183 | 500 | 500 | 500 | 497 | 57882 |
| 303 | 20240909 | 133300 | 8391684640 | 500 | 500 | 501 | 499 | 22830 |
| 304 | 20240909 | 133200 | 8380275211 | 500 | 501 | 501 | 500 | 12598 |
| 305 | 20240909 | 133100 | 8373964984 | 501 | 502 | 504 | 501 | 31586 |
| 306 | 20240909 | 133000 | 8358098227 | 502 | 503 | 504 | 501 | 69275 |
| 307 | 20240909 | 132900 | 8323298003 | 503 | 500 | 503 | 500 | 48984 |
| 308 | 20240909 | 132800 | 8298706411 | 500 | 499 | 500 | 499 | 19778 |
| 309 | 20240909 | 132700 | 8288818600 | 500 | 499 | 501 | 498 | 59677 |
| 310 | 20240909 | 132600 | 8258997298 | 499 | 498 | 499 | 498 | 18072 |
| 311 | 20240909 | 132500 | 8249993749 | 498 | 498 | 498 | 497 | 11147 |
| 312 | 20240909 | 132400 | 8244445043 | 497 | 498 | 498 | 496 | 15585 |
| 313 | 20240909 | 132300 | 8236699848 | 497 | 498 | 498 | 496 | 30477 |
| 314 | 20240909 | 132200 | 8221528885 | 498 | 497 | 498 | 497 | 29873 |
| 315 | 20240909 | 132100 | 8206681629 | 495 | 496 | 497 | 495 | 7119 |
| 316 | 20240909 | 132000 | 8203153601 | 495 | 497 | 497 | 495 | 1865 |
| 317 | 20240909 | 131900 | 8202228050 | 496 | 497 | 497 | 496 | 6202 |
| 318 | 20240909 | 131800 | 8199150516 | 497 | 497 | 497 | 496 | 5237 |
| 319 | 20240909 | 131700 | 8196550461 | 497 | 496 | 497 | 496 | 3922 |
| 320 | 20240909 | 131600 | 8194602643 | 496 | 495 | 498 | 495 | 21140 |
| 321 | 20240909 | 131500 | 8184108743 | 495 | 492 | 495 | 492 | 18076 |
| 322 | 20240909 | 131400 | 8175173649 | 492 | 490 | 492 | 490 | 12037 |
| 323 | 20240909 | 131300 | 8169273354 | 491 | 490 | 491 | 489 | 21204 |
| 324 | 20240909 | 131200 | 8158892580 | 491 | 490 | 491 | 489 | 7178 |
| 325 | 20240909 | 131100 | 8155377202 | 492 | 490 | 492 | 489 | 34969 |
| 326 | 20240909 | 131000 | 8138246587 | 490 | 491 | 493 | 489 | 28540 |
| 327 | 20240909 | 130900 | 8124259431 | 490 | 492 | 492 | 490 | 66523 |
| 328 | 20240909 | 130800 | 8091613449 | 492 | 493 | 493 | 492 | 16576 |
| 329 | 20240909 | 130700 | 8083450941 | 493 | 495 | 495 | 493 | 81981 |
| 330 | 20240909 | 130600 | 8043022782 | 495 | 493 | 496 | 493 | 2580 |
| 331 | 20240909 | 130500 | 8041746239 | 494 | 493 | 494 | 493 | 24713 |
| 332 | 20240909 | 130400 | 8029551380 | 493 | 496 | 496 | 493 | 11932 |
| 333 | 20240909 | 130300 | 8023657449 | 495 | 496 | 496 | 494 | 23390 |
| 334 | 20240909 | 130200 | 8012084802 | 496 | 497 | 497 | 495 | 15194 |
| 335 | 20240909 | 130100 | 8004547833 | 497 | 496 | 497 | 496 | 7154 |
| 336 | 20240909 | 130000 | 8000998904 | 497 | 494 | 497 | 494 | 14876 |
| 337 | 20240909 | 125900 | 7993638154 | 494 | 496 | 496 | 494 | 8486 |
| 338 | 20240909 | 125800 | 7989439870 | 495 | 496 | 496 | 494 | 30492 |
| 339 | 20240909 | 125700 | 7974339864 | 495 | 497 | 497 | 495 | 7739 |
| 340 | 20240909 | 125600 | 7970505104 | 497 | 496 | 497 | 496 | 4464 |
| 341 | 20240909 | 125500 | 7968290456 | 497 | 498 | 499 | 497 | 20734 |
| 342 | 20240909 | 125400 | 7957982560 | 498 | 498 | 499 | 497 | 1035 |
| 343 | 20240909 | 125300 | 7957467634 | 498 | 497 | 499 | 496 | 22642 |
| 344 | 20240909 | 125200 | 7946206473 | 496 | 496 | 497 | 496 | 7346 |
| 345 | 20240909 | 125100 | 7942560146 | 496 | 497 | 497 | 496 | 29775 |
| 346 | 20240909 | 125000 | 7927786593 | 497 | 498 | 498 | 497 | 6892 |
| 347 | 20240909 | 124900 | 7924357189 | 498 | 499 | 500 | 497 | 72815 |
| 348 | 20240909 | 124800 | 7888048596 | 499 | 500 | 500 | 498 | 10828 |
| 349 | 20240909 | 124700 | 7882640162 | 499 | 499 | 500 | 497 | 980 |
| 350 | 20240909 | 124600 | 7882152677 | 499 | 499 | 500 | 496 | 17721 |
| 351 | 20240909 | 124500 | 7873333541 | 497 | 498 | 499 | 497 | 17797 |
| 352 | 20240909 | 124400 | 7864479588 | 498 | 497 | 498 | 496 | 14828 |
| 353 | 20240909 | 124300 | 7857110076 | 497 | 497 | 498 | 496 | 4543 |
| 354 | 20240909 | 124200 | 7854849592 | 497 | 495 | 497 | 495 | 42159 |
| 355 | 20240909 | 124100 | 7833954520 | 494 | 493 | 495 | 493 | 8456 |
| 356 | 20240909 | 124000 | 7829780332 | 493 | 495 | 496 | 493 | 59494 |
| 357 | 20240909 | 123900 | 7800411004 | 495 | 497 | 497 | 495 | 13110 |
| 358 | 20240909 | 123800 | 7793918518 | 496 | 498 | 498 | 494 | 76366 |
| 359 | 20240909 | 123700 | 7756056533 | 498 | 497 | 499 | 496 | 28284 |
| 360 | 20240909 | 123600 | 7741986136 | 497 | 500 | 500 | 497 | 49897 |
| 361 | 20240909 | 123500 | 7717153180 | 501 | 500 | 501 | 500 | 21325 |
| 362 | 20240909 | 123400 | 7706489712 | 501 | 499 | 502 | 497 | 80148 |
| 363 | 20240909 | 123300 | 7666440517 | 500 | 506 | 506 | 500 | 88030 |
| 364 | 20240909 | 123200 | 7622112539 | 506 | 508 | 509 | 505 | 98795 |
| 365 | 20240909 | 123100 | 7572030199 | 507 | 507 | 508 | 505 | 44662 |
| 366 | 20240909 | 123000 | 7549397467 | 506 | 505 | 508 | 503 | 79215 |
| 367 | 20240909 | 122900 | 7509304051 | 503 | 507 | 509 | 503 | 61895 |
| 368 | 20240909 | 122800 | 7477969237 | 508 | 505 | 509 | 504 | 97772 |
| 369 | 20240909 | 122700 | 7428422407 | 505 | 502 | 505 | 501 | 82330 |
| 370 | 20240909 | 122600 | 7386959224 | 502 | 502 | 502 | 498 | 61002 |
| 371 | 20240909 | 122500 | 7356410242 | 502 | 501 | 502 | 500 | 33802 |
| 372 | 20240909 | 122400 | 7339457370 | 501 | 500 | 502 | 498 | 27363 |
| 373 | 20240909 | 122300 | 7325762021 | 500 | 500 | 501 | 499 | 35544 |
| 374 | 20240909 | 122200 | 7308014386 | 500 | 500 | 502 | 499 | 43546 |
| 375 | 20240909 | 122100 | 7286236938 | 500 | 500 | 502 | 499 | 141026 |
| 376 | 20240909 | 122000 | 7215700402 | 500 | 499 | 500 | 498 | 96411 |
| 377 | 20240909 | 121900 | 7167571658 | 499 | 497 | 499 | 497 | 53548 |
| 378 | 20240909 | 121800 | 7140896634 | 496 | 496 | 496 | 495 | 18876 |
| 379 | 20240909 | 121700 | 7131535528 | 496 | 493 | 497 | 493 | 68059 |
| 380 | 20240909 | 121600 | 7097824854 | 494 | 492 | 494 | 492 | 86199 |
| 381 | 20240909 | 121500 | 7055273293 | 493 | 491 | 493 | 490 | 38760 |
| 382 | 20240909 | 121400 | 7036216373 | 491 | 492 | 492 | 491 | 2180 |
| 383 | 20240909 | 121300 | 7035145806 | 492 | 491 | 492 | 491 | 9124 |
| 384 | 20240909 | 121200 | 7030665420 | 492 | 492 | 492 | 491 | 4428 |
| 385 | 20240909 | 121100 | 7028491218 | 491 | 490 | 492 | 488 | 34366 |
| 386 | 20240909 | 121000 | 7011641452 | 491 | 492 | 492 | 488 | 18512 |
| 387 | 20240909 | 120900 | 7002580466 | 492 | 489 | 492 | 489 | 17362 |
| 388 | 20240909 | 120800 | 6994068082 | 489 | 493 | 493 | 489 | 11899 |
| 389 | 20240909 | 120700 | 6988214563 | 493 | 491 | 493 | 491 | 25930 |
| 390 | 20240909 | 120600 | 6975449257 | 489 | 487 | 490 | 487 | 67100 |
| 391 | 20240909 | 120500 | 6942596613 | 488 | 488 | 488 | 487 | 3295 |
| 392 | 20240909 | 120400 | 6940990641 | 488 | 488 | 488 | 485 | 15816 |
| 393 | 20240909 | 120300 | 6933285634 | 488 | 489 | 489 | 487 | 18029 |
| 394 | 20240909 | 120200 | 6924482451 | 488 | 489 | 489 | 488 | 7483 |
| 395 | 20240909 | 120100 | 6920823914 | 489 | 488 | 489 | 488 | 4608 |
| 396 | 20240909 | 120000 | 6918574058 | 488 | 487 | 488 | 487 | 20213 |
| 397 | 20240909 | 115900 | 6908710649 | 488 | 487 | 488 | 486 | 5847 |
| 398 | 20240909 | 115800 | 6905861862 | 485 | 485 | 487 | 484 | 11606 |
| 399 | 20240909 | 115700 | 6900225473 | 486 | 485 | 486 | 483 | 23403 |
| 400 | 20240909 | 115600 | 6888890747 | 484 | 485 | 485 | 484 | 20543 |
| 401 | 20240909 | 115500 | 6878943756 | 484 | 486 | 486 | 484 | 16053 |
| 402 | 20240909 | 115400 | 6871170232 | 486 | 486 | 487 | 484 | 5115 |
| 403 | 20240909 | 115300 | 6868688115 | 487 | 487 | 488 | 486 | 11821 |
| 404 | 20240909 | 115200 | 6862931161 | 486 | 486 | 486 | 485 | 20452 |
| 405 | 20240909 | 115100 | 6853002563 | 487 | 487 | 487 | 486 | 1447 |
| 406 | 20240909 | 115000 | 6852297921 | 487 | 487 | 487 | 487 | 13759 |
| 407 | 20240909 | 114900 | 6845597288 | 487 | 488 | 488 | 483 | 39561 |
| 408 | 20240909 | 114800 | 6826385673 | 488 | 489 | 489 | 485 | 28260 |
| 409 | 20240909 | 114700 | 6812600815 | 488 | 489 | 490 | 488 | 15432 |
| 410 | 20240909 | 114600 | 6805055368 | 489 | 489 | 490 | 484 | 27469 |
| 411 | 20240909 | 114500 | 6791669999 | 489 | 489 | 490 | 489 | 24754 |
| 412 | 20240909 | 114400 | 6779560221 | 490 | 490 | 490 | 488 | 3296 |
| 413 | 20240909 | 114300 | 6777947346 | 490 | 491 | 491 | 488 | 58541 |
| 414 | 20240909 | 114200 | 6749301714 | 491 | 494 | 494 | 491 | 16257 |
| 415 | 20240909 | 114100 | 6741301850 | 494 | 493 | 495 | 493 | 53241 |
| 416 | 20240909 | 114000 | 6715044330 | 493 | 494 | 495 | 492 | 52905 |
| 417 | 20240909 | 113900 | 6688938301 | 493 | 494 | 495 | 492 | 70666 |
| 418 | 20240909 | 113800 | 6653987065 | 495 | 494 | 495 | 491 | 12485 |
| 419 | 20240909 | 113700 | 6647830787 | 494 | 490 | 494 | 490 | 136967 |
| 420 | 20240909 | 113600 | 6580342724 | 490 | 492 | 493 | 490 | 68207 |
| 421 | 20240909 | 113500 | 6546835653 | 492 | 493 | 494 | 492 | 90585 |
| 422 | 20240909 | 113400 | 6502245244 | 493 | 491 | 494 | 490 | 88229 |
| 423 | 20240909 | 113300 | 6458820006 | 491 | 489 | 491 | 489 | 30529 |
| 424 | 20240909 | 113200 | 6443858759 | 489 | 485 | 489 | 485 | 88550 |
| 425 | 20240909 | 113100 | 6400669257 | 485 | 483 | 486 | 483 | 62759 |
| 426 | 20240909 | 113000 | 6370269602 | 483 | 483 | 484 | 483 | 5737 |
| 427 | 20240909 | 112900 | 6367493969 | 483 | 482 | 484 | 482 | 34975 |
| 428 | 20240909 | 112800 | 6350610280 | 483 | 483 | 483 | 482 | 5401 |
| 429 | 20240909 | 112700 | 6348003796 | 483 | 482 | 483 | 482 | 20140 |
| 430 | 20240909 | 112600 | 6338281010 | 482 | 483 | 484 | 482 | 11554 |
| 431 | 20240909 | 112500 | 6332702990 | 483 | 483 | 484 | 482 | 17086 |
| 432 | 20240909 | 112400 | 6324457617 | 482 | 481 | 483 | 480 | 30129 |
| 433 | 20240909 | 112300 | 6309927409 | 481 | 479 | 481 | 479 | 37201 |
| 434 | 20240909 | 112200 | 6292047865 | 480 | 479 | 480 | 476 | 71487 |
| 435 | 20240909 | 112100 | 6257859964 | 480 | 479 | 480 | 479 | 7734 |
| 436 | 20240909 | 112000 | 6254149713 | 480 | 480 | 480 | 479 | 209 |
| 437 | 20240909 | 111900 | 6254049558 | 480 | 479 | 481 | 477 | 91152 |
| 438 | 20240909 | 111800 | 6210384234 | 479 | 478 | 479 | 478 | 612 |
| 439 | 20240909 | 111700 | 6210091692 | 479 | 478 | 479 | 478 | 16214 |
| 440 | 20240909 | 111600 | 6202328659 | 479 | 478 | 479 | 475 | 69960 |
| 441 | 20240909 | 111500 | 6169023735 | 478 | 478 | 479 | 478 | 3349 |
| 442 | 20240909 | 111400 | 6167422912 | 478 | 476 | 478 | 476 | 6259 |
| 443 | 20240909 | 111300 | 6164438900 | 478 | 477 | 478 | 476 | 88219 |
| 444 | 20240909 | 111200 | 6122366358 | 477 | 477 | 477 | 476 | 3635 |
| 445 | 20240909 | 111100 | 6120632971 | 477 | 477 | 477 | 475 | 5190 |
| 446 | 20240909 | 111000 | 6118161261 | 477 | 478 | 478 | 475 | 5488 |
| 447 | 20240909 | 110900 | 6115545778 | 478 | 476 | 478 | 475 | 4517 |
| 448 | 20240909 | 110800 | 6113389539 | 475 | 477 | 477 | 475 | 8001 |
| 449 | 20240909 | 110700 | 6109573390 | 477 | 475 | 477 | 475 | 9347 |
| 450 | 20240909 | 110600 | 6105116032 | 475 | 476 | 476 | 475 | 10334 |
| 451 | 20240909 | 110500 | 6100205516 | 476 | 477 | 477 | 474 | 63557 |
| 452 | 20240909 | 110400 | 6069973954 | 477 | 477 | 478 | 476 | 18878 |
| 453 | 20240909 | 110300 | 6060971517 | 478 | 478 | 479 | 477 | 11168 |
| 454 | 20240909 | 110200 | 6055642902 | 479 | 477 | 479 | 476 | 3011 |
| 455 | 20240909 | 110100 | 6054205904 | 476 | 480 | 481 | 476 | 23802 |
| 456 | 20240909 | 110000 | 6042833780 | 480 | 478 | 480 | 478 | 20529 |
| 457 | 20240909 | 105900 | 6033006477 | 478 | 478 | 480 | 478 | 10717 |
| 458 | 20240909 | 105800 | 6027873194 | 478 | 478 | 479 | 477 | 9733 |
| 459 | 20240909 | 105700 | 6023219765 | 479 | 480 | 481 | 479 | 26091 |
| 460 | 20240909 | 105600 | 6010693520 | 480 | 479 | 481 | 479 | 29318 |
| 461 | 20240909 | 105500 | 5996625326 | 479 | 479 | 480 | 477 | 6505 |
| 462 | 20240909 | 105400 | 5993512828 | 479 | 480 | 480 | 478 | 16648 |
| 463 | 20240909 | 105300 | 5985538552 | 479 | 479 | 480 | 478 | 30848 |
| 464 | 20240909 | 105200 | 5970755573 | 479 | 476 | 480 | 476 | 9634 |
| 465 | 20240909 | 105100 | 5966142840 | 477 | 477 | 478 | 476 | 3491 |
| 466 | 20240909 | 105000 | 5964478104 | 477 | 476 | 478 | 475 | 9755 |
| 467 | 20240909 | 104900 | 5959831881 | 476 | 474 | 476 | 474 | 33716 |
| 468 | 20240909 | 104800 | 5943849070 | 475 | 475 | 476 | 474 | 5707 |
| 469 | 20240909 | 104700 | 5941141179 | 474 | 476 | 476 | 474 | 46352 |
| 470 | 20240909 | 104600 | 5919080513 | 476 | 478 | 478 | 476 | 13984 |
| 471 | 20240909 | 104500 | 5912407672 | 478 | 478 | 478 | 477 | 11208 |
| 472 | 20240909 | 104400 | 5907057392 | 478 | 479 | 480 | 478 | 8417 |
| 473 | 20240909 | 104300 | 5903021401 | 478 | 477 | 478 | 477 | 20545 |
| 474 | 20240909 | 104200 | 5893217438 | 477 | 476 | 477 | 474 | 34913 |
| 475 | 20240909 | 104100 | 5876615786 | 477 | 477 | 478 | 477 | 7497 |
| 476 | 20240909 | 104000 | 5873036755 | 478 | 480 | 480 | 477 | 9609 |
| 477 | 20240909 | 103900 | 5868445839 | 480 | 480 | 480 | 479 | 3630 |
| 478 | 20240909 | 103800 | 5866707011 | 480 | 481 | 481 | 479 | 40837 |
| 479 | 20240909 | 103700 | 5847101356 | 481 | 479 | 481 | 479 | 26847 |
| 480 | 20240909 | 103600 | 5834205015 | 479 | 478 | 480 | 478 | 4016 |
| 481 | 20240909 | 103500 | 5832280052 | 478 | 479 | 479 | 478 | 26000 |
| 482 | 20240909 | 103400 | 5819833706 | 479 | 478 | 479 | 478 | 8096 |
| 483 | 20240909 | 103300 | 5815963082 | 478 | 478 | 479 | 478 | 5458 |
| 484 | 20240909 | 103200 | 5813354138 | 478 | 477 | 478 | 476 | 5854 |
| 485 | 20240909 | 103100 | 5810561834 | 477 | 478 | 478 | 477 | 9962 |
| 486 | 20240909 | 103000 | 5805805704 | 478 | 478 | 478 | 477 | 7126 |
| 487 | 20240909 | 102900 | 5802403066 | 477 | 476 | 477 | 475 | 11850 |
| 488 | 20240909 | 102800 | 5796761758 | 476 | 475 | 476 | 474 | 6220 |
| 489 | 20240909 | 102700 | 5793806958 | 475 | 474 | 476 | 474 | 16056 |
| 490 | 20240909 | 102600 | 5786186005 | 474 | 475 | 475 | 474 | 17897 |
| 491 | 20240909 | 102500 | 5777699631 | 475 | 475 | 476 | 475 | 7425 |
| 492 | 20240909 | 102400 | 5774172489 | 475 | 476 | 476 | 474 | 16633 |
| 493 | 20240909 | 102300 | 5766263267 | 476 | 476 | 477 | 475 | 25980 |
| 494 | 20240909 | 102200 | 5753897572 | 476 | 474 | 476 | 473 | 4073 |
| 495 | 20240909 | 102100 | 5751965232 | 474 | 471 | 474 | 471 | 13720 |
| 496 | 20240909 | 102000 | 5745493375 | 472 | 473 | 476 | 470 | 92582 |
| 497 | 20240909 | 101900 | 5701817544 | 474 | 474 | 475 | 472 | 49810 |
| 498 | 20240909 | 101800 | 5678265839 | 474 | 478 | 478 | 473 | 28548 |
| 499 | 20240909 | 101700 | 5664718037 | 477 | 479 | 479 | 476 | 8099 |
| 500 | 20240909 | 101600 | 5660860278 | 479 | 475 | 479 | 475 | 24199 |
| 501 | 20240909 | 101500 | 5649306661 | 475 | 475 | 476 | 474 | 8969 |
| 502 | 20240909 | 101400 | 5645045731 | 475 | 477 | 477 | 474 | 26891 |
| 503 | 20240909 | 101300 | 5632270382 | 476 | 476 | 476 | 475 | 6368 |
| 504 | 20240909 | 101200 | 5629240521 | 476 | 478 | 479 | 475 | 36211 |
| 505 | 20240909 | 101100 | 5611996354 | 479 | 478 | 479 | 477 | 15842 |
| 506 | 20240909 | 101000 | 5604429961 | 478 | 477 | 478 | 476 | 21796 |
| 507 | 20240909 | 100900 | 5594033286 | 477 | 477 | 477 | 476 | 33701 |
| 508 | 20240909 | 100800 | 5577964364 | 477 | 478 | 478 | 476 | 18848 |
| 509 | 20240909 | 100700 | 5568979222 | 478 | 479 | 479 | 477 | 8404 |
| 510 | 20240909 | 100600 | 5564961277 | 479 | 478 | 480 | 478 | 30962 |
| 511 | 20240909 | 100500 | 5550130556 | 479 | 478 | 481 | 478 | 13175 |
| 512 | 20240909 | 100400 | 5543808622 | 480 | 478 | 480 | 478 | 9864 |
| 513 | 20240909 | 100300 | 5539082681 | 479 | 479 | 480 | 478 | 31071 |
| 514 | 20240909 | 100200 | 5524208290 | 480 | 480 | 480 | 479 | 15330 |
| 515 | 20240909 | 100100 | 5516858429 | 480 | 476 | 481 | 474 | 50159 |
| 516 | 20240909 | 100000 | 5492939570 | 476 | 481 | 481 | 473 | 102230 |
| 517 | 20240909 | 095900 | 5444104820 | 480 | 484 | 484 | 480 | 41767 |
| 518 | 20240909 | 095800 | 5423982675 | 483 | 480 | 484 | 478 | 59587 |
| 519 | 20240909 | 095700 | 5395323452 | 480 | 485 | 485 | 480 | 58264 |
| 520 | 20240909 | 095600 | 5367240274 | 486 | 481 | 490 | 480 | 99218 |
| 521 | 20240909 | 095500 | 5319018387 | 482 | 485 | 486 | 480 | 75531 |
| 522 | 20240909 | 095400 | 5282593461 | 482 | 480 | 488 | 478 | 119199 |
| 523 | 20240909 | 095300 | 5225073971 | 480 | 477 | 482 | 477 | 110017 |
| 524 | 20240909 | 095200 | 5172313813 | 478 | 478 | 478 | 474 | 81113 |
| 525 | 20240909 | 095100 | 5133647690 | 477 | 473 | 477 | 469 | 137312 |
| 526 | 20240909 | 095000 | 5068722488 | 474 | 473 | 474 | 471 | 41941 |
| 527 | 20240909 | 094900 | 5048951414 | 472 | 471 | 473 | 471 | 27797 |
| 528 | 20240909 | 094800 | 5035846946 | 471 | 468 | 473 | 468 | 32191 |
| 529 | 20240909 | 094700 | 5020754443 | 467 | 470 | 471 | 465 | 74217 |
| 530 | 20240909 | 094600 | 4986056733 | 471 | 470 | 480 | 470 | 96256 |
| 531 | 20240909 | 094500 | 4940397500 | 470 | 465 | 471 | 465 | 80040 |
| 532 | 20240909 | 094400 | 4902981834 | 465 | 470 | 470 | 460 | 212048 |
| 533 | 20240909 | 094300 | 4804384419 | 471 | 472 | 473 | 468 | 136027 |
| 534 | 20240909 | 094200 | 4740382367 | 473 | 476 | 476 | 471 | 65657 |
| 535 | 20240909 | 094100 | 4709328992 | 476 | 474 | 476 | 473 | 30724 |
| 536 | 20240909 | 094000 | 4694765630 | 473 | 475 | 475 | 473 | 24383 |
| 537 | 20240909 | 093900 | 4683219274 | 475 | 475 | 475 | 473 | 20705 |
| 538 | 20240909 | 093800 | 4673393379 | 475 | 474 | 477 | 471 | 64985 |
| 539 | 20240909 | 093700 | 4642519756 | 472 | 474 | 477 | 472 | 53632 |
| 540 | 20240909 | 093600 | 4617086549 | 475 | 476 | 479 | 474 | 63195 |
| 541 | 20240909 | 093500 | 4587010335 | 476 | 475 | 476 | 472 | 221974 |
| 542 | 20240909 | 093400 | 4481870334 | 473 | 475 | 476 | 473 | 98789 |
| 543 | 20240909 | 093300 | 4435098930 | 475 | 476 | 477 | 473 | 109075 |
| 544 | 20240909 | 093200 | 4383333101 | 476 | 476 | 478 | 474 | 39536 |
| 545 | 20240909 | 093100 | 4364486823 | 476 | 476 | 477 | 473 | 68996 |
| 546 | 20240909 | 093000 | 4331728158 | 476 | 478 | 478 | 473 | 59570 |
| 547 | 20240909 | 092900 | 4303425856 | 475 | 473 | 478 | 470 | 134636 |
| 548 | 20240909 | 092800 | 4239787015 | 473 | 481 | 482 | 473 | 127621 |
| 549 | 20240909 | 092700 | 4179081249 | 478 | 472 | 482 | 466 | 207291 |
| 550 | 20240909 | 092600 | 4081089102 | 472 | 482 | 483 | 472 | 320957 |
| 551 | 20240909 | 092500 | 3928314400 | 481 | 485 | 489 | 481 | 202718 |
| 552 | 20240909 | 092400 | 3830288720 | 485 | 492 | 496 | 485 | 362258 |
| 553 | 20240909 | 092300 | 3652600455 | 493 | 487 | 493 | 487 | 140398 |
| 554 | 20240909 | 092200 | 3583587568 | 487 | 488 | 489 | 484 | 184710 |
| 555 | 20240909 | 092100 | 3493861958 | 489 | 493 | 493 | 488 | 103865 |
| 556 | 20240909 | 092000 | 3442817213 | 494 | 494 | 494 | 482 | 441489 |
| 557 | 20240909 | 091900 | 3227268138 | 494 | 496 | 502 | 490 | 266417 |
| 558 | 20240909 | 091800 | 3095416759 | 497 | 506 | 508 | 495 | 595931 |
| 559 | 20240909 | 091700 | 2796966056 | 507 | 512 | 512 | 503 | 702125 |
| 560 | 20240909 | 091600 | 2441156468 | 512 | 515 | 519 | 509 | 937398 |
| 561 | 20240909 | 091500 | 1960320017 | 516 | 507 | 530 | 504 | 1881517 |
| 562 | 20240909 | 091400 | 993820505 | 501 | 501 | 501 | 501 | 0 |
| 563 | 20240909 | 091300 | 993820505 | 501 | 501 | 501 | 501 | 0 |
| 564 | 20240909 | 091200 | 993820505 | 501 | 483 | 501 | 476 | 731251 |
| 565 | 20240909 | 091100 | 638120474 | 484 | 459 | 489 | 457 | 391561 |
| 566 | 20240909 | 091000 | 450903905 | 459 | 451 | 472 | 450 | 328674 |
| 567 | 20240909 | 090900 | 300035408 | 452 | 452 | 453 | 450 | 58672 |
| 568 | 20240909 | 090800 | 273532715 | 452 | 445 | 453 | 443 | 95651 |
| 569 | 20240909 | 090700 | 230491787 | 445 | 446 | 446 | 443 | 31350 |
| 570 | 20240909 | 090600 | 216562183 | 446 | 443 | 447 | 443 | 52455 |
| 571 | 20240909 | 090500 | 193260815 | 442 | 443 | 443 | 440 | 43258 |
| 572 | 20240909 | 090400 | 174174035 | 442 | 442 | 444 | 440 | 52310 |
| 573 | 20240909 | 090300 | 151071122 | 441 | 441 | 445 | 440 | 74617 |
| 574 | 20240909 | 090200 | 118082249 | 442 | 447 | 449 | 442 | 94024 |
| 575 | 20240909 | 090100 | 76210596 | 447 | 454 | 454 | 446 | 59096 |
| 576 | 20240909 | 090000 | 49737546 | 454 | 456 | 457 | 449 | 104495 |