34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 6294 |
| 3 | 20230619 | 195000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 4 | 20230619 | 194900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 5 | 20230619 | 194800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 6 | 20230619 | 194700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 7 | 20230619 | 194600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 8 | 20230619 | 194500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 9 | 20230619 | 194400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 10 | 20230619 | 194300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 11 | 20230619 | 194200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 12 | 20230619 | 194100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 13 | 20230619 | 194000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 14 | 20230619 | 193900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 15 | 20230619 | 193800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 16 | 20230619 | 193700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 17 | 20230619 | 193600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 18 | 20230619 | 193500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 19 | 20230619 | 193400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 20 | 20230619 | 193300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 21 | 20230619 | 193200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 22 | 20230619 | 193100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 23 | 20230619 | 193000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 24 | 20230619 | 192900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 25 | 20230619 | 192800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 26 | 20230619 | 192700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 27 | 20230619 | 192600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 28 | 20230619 | 192500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 29 | 20230619 | 192400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 30 | 20230619 | 192300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 31 | 20230619 | 192200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 32 | 20230619 | 192100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 6294 |
| 33 | 20230619 | 192000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 34 | 20230619 | 191900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 35 | 20230619 | 191800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 36 | 20230619 | 191700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 37 | 20230619 | 191600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 38 | 20230619 | 191500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 39 | 20230619 | 191400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 40 | 20230619 | 191300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 41 | 20230619 | 191200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 42 | 20230619 | 191100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 43 | 20230619 | 191000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 44 | 20230619 | 190900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 45 | 20230619 | 190800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 46 | 20230619 | 190700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 47 | 20230619 | 190600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 48 | 20230619 | 190500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 49 | 20230619 | 190400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 50 | 20230619 | 190300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 51 | 20230619 | 190200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 52 | 20230619 | 190100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 53 | 20230619 | 190000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 54 | 20230619 | 185900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 55 | 20230619 | 185800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 56 | 20230619 | 185700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 57 | 20230619 | 185600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 58 | 20230619 | 185500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 59 | 20230619 | 185400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 60 | 20230619 | 185300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 61 | 20230619 | 185200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 62 | 20230619 | 185100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 6294 |
| 63 | 20230619 | 185000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 64 | 20230619 | 184900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 65 | 20230619 | 184800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 66 | 20230619 | 184700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 67 | 20230619 | 184600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 68 | 20230619 | 184500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 69 | 20230619 | 184400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 70 | 20230619 | 184300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 71 | 20230619 | 184200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 72 | 20230619 | 184100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 73 | 20230619 | 184000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 74 | 20230619 | 183900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 75 | 20230619 | 183800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 76 | 20230619 | 183700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 77 | 20230619 | 183600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 78 | 20230619 | 183500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 79 | 20230619 | 183400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 80 | 20230619 | 183300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 81 | 20230619 | 183200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 82 | 20230619 | 183100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 83 | 20230619 | 183000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 84 | 20230619 | 182900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 85 | 20230619 | 182800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 86 | 20230619 | 182700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 87 | 20230619 | 182600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 88 | 20230619 | 182500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 89 | 20230619 | 182400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 90 | 20230619 | 182300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 91 | 20230619 | 182200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 92 | 20230619 | 182100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 6294 |
| 93 | 20230619 | 182000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 94 | 20230619 | 181900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 95 | 20230619 | 181800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 96 | 20230619 | 181700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 97 | 20230619 | 181600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 98 | 20230619 | 181500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 99 | 20230619 | 181400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 100 | 20230619 | 181300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 101 | 20230619 | 181200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 102 | 20230619 | 181100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 103 | 20230619 | 181000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 104 | 20230619 | 180900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 105 | 20230619 | 180800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 106 | 20230619 | 180700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 107 | 20230619 | 180600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 108 | 20230619 | 180500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 109 | 20230619 | 180400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 110 | 20230619 | 180300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 111 | 20230619 | 180200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 112 | 20230619 | 180100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 113 | 20230619 | 180000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 114 | 20230619 | 175900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 115 | 20230619 | 175800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 116 | 20230619 | 175700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 117 | 20230619 | 175600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 118 | 20230619 | 175500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 119 | 20230619 | 175400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 120 | 20230619 | 175300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 121 | 20230619 | 175200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 122 | 20230619 | 175100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 6294 |
| 123 | 20230619 | 175000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 124 | 20230619 | 174900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 125 | 20230619 | 174800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 126 | 20230619 | 174700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 127 | 20230619 | 174600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 128 | 20230619 | 174500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 129 | 20230619 | 174400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 130 | 20230619 | 174300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 131 | 20230619 | 174200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 132 | 20230619 | 174100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 133 | 20230619 | 174000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 134 | 20230619 | 173900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 135 | 20230619 | 173800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 136 | 20230619 | 173700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 137 | 20230619 | 173600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 138 | 20230619 | 173500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 139 | 20230619 | 173400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 140 | 20230619 | 173300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 141 | 20230619 | 173200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 142 | 20230619 | 173100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 143 | 20230619 | 173000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 144 | 20230619 | 172900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 145 | 20230619 | 172800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 146 | 20230619 | 172700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 147 | 20230619 | 172600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 148 | 20230619 | 172500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 149 | 20230619 | 172400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 150 | 20230619 | 172300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 151 | 20230619 | 172200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 152 | 20230619 | 172100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 6294 |
| 153 | 20230619 | 172000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 154 | 20230619 | 171900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 155 | 20230619 | 171800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 156 | 20230619 | 171700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 157 | 20230619 | 171600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 158 | 20230619 | 171500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 159 | 20230619 | 171400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 160 | 20230619 | 171300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 161 | 20230619 | 171200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 162 | 20230619 | 171100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 163 | 20230619 | 171000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 164 | 20230619 | 170900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 165 | 20230619 | 170800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 166 | 20230619 | 170700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 167 | 20230619 | 170600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 168 | 20230619 | 170500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 169 | 20230619 | 170400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 170 | 20230619 | 170300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 171 | 20230619 | 170200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 172 | 20230619 | 170100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 173 | 20230619 | 170000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 174 | 20230619 | 165900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 175 | 20230619 | 165800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 176 | 20230619 | 165700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 177 | 20230619 | 165600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 178 | 20230619 | 165500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 179 | 20230619 | 165400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 180 | 20230619 | 165300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 181 | 20230619 | 165200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 182 | 20230619 | 165100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 6294 |
| 183 | 20230619 | 165000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 184 | 20230619 | 164900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 185 | 20230619 | 164800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 186 | 20230619 | 164700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 187 | 20230619 | 164600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 188 | 20230619 | 164500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 189 | 20230619 | 164400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 190 | 20230619 | 164300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 191 | 20230619 | 164200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 192 | 20230619 | 164100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 193 | 20230619 | 164000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 194 | 20230619 | 163900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 195 | 20230619 | 163800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 196 | 20230619 | 163700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 197 | 20230619 | 163600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 198 | 20230619 | 163500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 199 | 20230619 | 163400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 200 | 20230619 | 163300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 201 | 20230619 | 163200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 202 | 20230619 | 163100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 203 | 20230619 | 163000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 204 | 20230619 | 162900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 205 | 20230619 | 162800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 206 | 20230619 | 162700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 207 | 20230619 | 162600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 208 | 20230619 | 162500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 209 | 20230619 | 162400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 210 | 20230619 | 162300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 211 | 20230619 | 162200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 212 | 20230619 | 162100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 6294 |
| 213 | 20230619 | 162000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 214 | 20230619 | 161900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 215 | 20230619 | 161800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 216 | 20230619 | 161700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 217 | 20230619 | 161600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 218 | 20230619 | 161500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 219 | 20230619 | 161400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 220 | 20230619 | 161300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 221 | 20230619 | 161200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 222 | 20230619 | 161100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 223 | 20230619 | 161000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 224 | 20230619 | 160900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 225 | 20230619 | 160800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 226 | 20230619 | 160700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 227 | 20230619 | 160600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 228 | 20230619 | 160500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 229 | 20230619 | 160400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 230 | 20230619 | 160300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 231 | 20230619 | 160200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 232 | 20230619 | 160100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 233 | 20230619 | 160000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 234 | 20230619 | 155900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 235 | 20230619 | 155800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 236 | 20230619 | 155700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 237 | 20230619 | 155600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 238 | 20230619 | 155500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 239 | 20230619 | 155400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 240 | 20230619 | 155300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 241 | 20230619 | 155200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 242 | 20230619 | 155100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 6294 |
| 243 | 20230619 | 155000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 244 | 20230619 | 154900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 245 | 20230619 | 154800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 246 | 20230619 | 154700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 247 | 20230619 | 154600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 248 | 20230619 | 154500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 249 | 20230619 | 154400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 250 | 20230619 | 154300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 251 | 20230619 | 154200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 252 | 20230619 | 154100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 253 | 20230619 | 154000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 254 | 20230619 | 153900 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 255 | 20230619 | 153800 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 256 | 20230619 | 153700 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 257 | 20230619 | 153600 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 258 | 20230619 | 153500 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 259 | 20230619 | 153400 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 260 | 20230619 | 153300 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 261 | 20230619 | 153200 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 262 | 20230619 | 153100 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 263 | 20230619 | 153000 | 3987795620 | 19240 | 19240 | 19240 | 19240 | 6294 |
| 264 | 20230619 | 152900 | 3866699060 | 19240 | 19240 | 19240 | 19240 | 0 |
| 265 | 20230619 | 152800 | 3866699060 | 19240 | 19240 | 19240 | 19240 | 0 |
| 266 | 20230619 | 152700 | 3866699060 | 19240 | 19240 | 19240 | 19240 | 0 |
| 267 | 20230619 | 152600 | 3866699060 | 19240 | 19240 | 19240 | 19240 | 0 |
| 268 | 20230619 | 152500 | 3866699060 | 19240 | 19240 | 19240 | 19240 | 0 |
| 269 | 20230619 | 152400 | 3866699060 | 19240 | 19240 | 19240 | 19240 | 0 |
| 270 | 20230619 | 152300 | 3866699060 | 19240 | 19240 | 19240 | 19240 | 0 |
| 271 | 20230619 | 152200 | 3866699060 | 19240 | 19240 | 19240 | 19240 | 0 |
| 272 | 20230619 | 152100 | 3866699060 | 19240 | 19240 | 19240 | 19240 | 0 |
| 273 | 20230619 | 152000 | 3866699060 | 19240 | 19240 | 19240 | 19240 | 0 |
| 274 | 20230619 | 151900 | 3866699060 | 19240 | 19240 | 19240 | 19230 | 51 |
| 275 | 20230619 | 151800 | 3865717830 | 19240 | 19230 | 19240 | 19230 | 130 |
| 276 | 20230619 | 151700 | 3863216670 | 19230 | 19220 | 19240 | 19220 | 255 |
| 277 | 20230619 | 151600 | 3858312030 | 19220 | 19230 | 19230 | 19220 | 1353 |
| 278 | 20230619 | 151500 | 3832293930 | 19230 | 19210 | 19230 | 19210 | 551 |
| 279 | 20230619 | 151400 | 3821700790 | 19220 | 19220 | 19230 | 19210 | 95 |
| 280 | 20230619 | 151300 | 3819874900 | 19220 | 19200 | 19220 | 19200 | 152 |
| 281 | 20230619 | 151200 | 3816954990 | 19200 | 19190 | 19200 | 19190 | 221 |
| 282 | 20230619 | 151100 | 3812711820 | 19190 | 19190 | 19190 | 19190 | 8 |
| 283 | 20230619 | 151000 | 3812558300 | 19200 | 19190 | 19200 | 19190 | 132 |
| 284 | 20230619 | 150900 | 3810024930 | 19190 | 19200 | 19200 | 19190 | 191 |
| 285 | 20230619 | 150800 | 3806358830 | 19210 | 19190 | 19210 | 19180 | 629 |
| 286 | 20230619 | 150700 | 3794285490 | 19180 | 19180 | 19190 | 19180 | 264 |
| 287 | 20230619 | 150600 | 3789219400 | 19180 | 19190 | 19190 | 19180 | 62 |
| 288 | 20230619 | 150500 | 3788029680 | 19190 | 19190 | 19190 | 19180 | 1763 |
| 289 | 20230619 | 150400 | 3754197730 | 19180 | 19190 | 19190 | 19180 | 398 |
| 290 | 20230619 | 150300 | 3746564040 | 19190 | 19200 | 19200 | 19190 | 1253 |
| 291 | 20230619 | 150200 | 3722518760 | 19200 | 19200 | 19200 | 19190 | 514 |
| 292 | 20230619 | 150100 | 3712652600 | 19200 | 19200 | 19200 | 19200 | 624 |
| 293 | 20230619 | 150000 | 3700671800 | 19200 | 19190 | 19200 | 19190 | 744 |
| 294 | 20230619 | 145900 | 3686388930 | 19200 | 19200 | 19210 | 19200 | 1655 |
| 295 | 20230619 | 145800 | 3654611930 | 19200 | 19200 | 19200 | 19200 | 160 |
| 296 | 20230619 | 145700 | 3651539930 | 19200 | 19220 | 19220 | 19200 | 266 |
| 297 | 20230619 | 145600 | 3646429690 | 19220 | 19230 | 19230 | 19220 | 46 |
| 298 | 20230619 | 145500 | 3645545520 | 19230 | 19210 | 19230 | 19210 | 1624 |
| 299 | 20230619 | 145400 | 3614332060 | 19210 | 19210 | 19220 | 19210 | 45 |
| 300 | 20230619 | 145300 | 3613467230 | 19210 | 19210 | 19220 | 19210 | 106 |
| 301 | 20230619 | 145200 | 3611429960 | 19210 | 19220 | 19220 | 19210 | 14 |
| 302 | 20230619 | 145100 | 3611160920 | 19220 | 19200 | 19220 | 19200 | 1596 |
| 303 | 20230619 | 145000 | 3580502120 | 19200 | 19200 | 19210 | 19200 | 33 |
| 304 | 20230619 | 144900 | 3579868250 | 19210 | 19210 | 19210 | 19200 | 69 |
| 305 | 20230619 | 144800 | 3578542800 | 19210 | 19210 | 19210 | 19200 | 31 |
| 306 | 20230619 | 144700 | 3577947360 | 19200 | 19200 | 19200 | 19200 | 18 |
| 307 | 20230619 | 144600 | 3577601760 | 19200 | 19210 | 19210 | 19200 | 17 |
| 308 | 20230619 | 144500 | 3577275260 | 19210 | 19200 | 19210 | 19200 | 57 |
| 309 | 20230619 | 144400 | 3576180320 | 19200 | 19200 | 19210 | 19200 | 530 |
| 310 | 20230619 | 144300 | 3565999310 | 19200 | 19210 | 19210 | 19200 | 24 |
| 311 | 20230619 | 144200 | 3565538350 | 19210 | 19200 | 19210 | 19200 | 39 |
| 312 | 20230619 | 144100 | 3564789350 | 19210 | 19210 | 19210 | 19210 | 72 |
| 313 | 20230619 | 144000 | 3563406230 | 19210 | 19200 | 19210 | 19200 | 394 |
| 314 | 20230619 | 143900 | 3555841260 | 19200 | 19200 | 19200 | 19200 | 372 |
| 315 | 20230619 | 143800 | 3548698860 | 19200 | 19210 | 19210 | 19200 | 417 |
| 316 | 20230619 | 143700 | 3540692360 | 19210 | 19200 | 19210 | 19200 | 41 |
| 317 | 20230619 | 143600 | 3539904850 | 19200 | 19200 | 19210 | 19200 | 831 |
| 318 | 20230619 | 143500 | 3523949590 | 19200 | 19200 | 19200 | 19200 | 5 |
| 319 | 20230619 | 143400 | 3523853590 | 19200 | 19200 | 19200 | 19200 | 761 |
| 320 | 20230619 | 143300 | 3509242390 | 19200 | 19200 | 19210 | 19200 | 882 |
| 321 | 20230619 | 143200 | 3492307790 | 19200 | 19200 | 19200 | 19200 | 153 |
| 322 | 20230619 | 143100 | 3489370190 | 19200 | 19200 | 19210 | 19200 | 24 |
| 323 | 20230619 | 143000 | 3488909380 | 19210 | 19210 | 19210 | 19200 | 456 |
| 324 | 20230619 | 142900 | 3480153970 | 19200 | 19210 | 19210 | 19200 | 232 |
| 325 | 20230619 | 142800 | 3475699250 | 19210 | 19210 | 19210 | 19200 | 369 |
| 326 | 20230619 | 142700 | 3468612500 | 19200 | 19200 | 19210 | 19200 | 155 |
| 327 | 20230619 | 142600 | 3465636210 | 19200 | 19200 | 19210 | 19200 | 26 |
| 328 | 20230619 | 142500 | 3465136930 | 19200 | 19200 | 19200 | 19200 | 21 |
| 329 | 20230619 | 142400 | 3464733730 | 19200 | 19200 | 19210 | 19200 | 36 |
| 330 | 20230619 | 142300 | 3464042240 | 19200 | 19210 | 19210 | 19200 | 640 |
| 331 | 20230619 | 142200 | 3451747910 | 19200 | 19210 | 19210 | 19200 | 1454 |
| 332 | 20230619 | 142100 | 3423819390 | 19220 | 19210 | 19220 | 19210 | 246 |
| 333 | 20230619 | 142000 | 3419093360 | 19220 | 19220 | 19220 | 19210 | 8 |
| 334 | 20230619 | 141900 | 3418939630 | 19220 | 19210 | 19220 | 19210 | 7 |
| 335 | 20230619 | 141800 | 3418805150 | 19210 | 19210 | 19210 | 19210 | 4 |
| 336 | 20230619 | 141700 | 3418728310 | 19220 | 19210 | 19220 | 19210 | 210 |
| 337 | 20230619 | 141600 | 3414693170 | 19220 | 19210 | 19220 | 19210 | 13 |
| 338 | 20230619 | 141500 | 3414443390 | 19210 | 19210 | 19210 | 19210 | 4 |
| 339 | 20230619 | 141400 | 3414366550 | 19210 | 19220 | 19220 | 19210 | 37 |
| 340 | 20230619 | 141300 | 3413655710 | 19210 | 19210 | 19210 | 19210 | 9 |
| 341 | 20230619 | 141200 | 3413482820 | 19210 | 19210 | 19220 | 19210 | 12 |
| 342 | 20230619 | 141100 | 3413252250 | 19220 | 19210 | 19220 | 19210 | 4 |
| 343 | 20230619 | 141000 | 3413175400 | 19210 | 19210 | 19210 | 19210 | 7 |
| 344 | 20230619 | 140900 | 3413040930 | 19210 | 19210 | 19220 | 19210 | 18 |
| 345 | 20230619 | 140800 | 3412695140 | 19210 | 19210 | 19220 | 19210 | 188 |
| 346 | 20230619 | 140700 | 3409083320 | 19210 | 19220 | 19220 | 19210 | 648 |
| 347 | 20230619 | 140600 | 3396635060 | 19210 | 19210 | 19210 | 19210 | 234 |
| 348 | 20230619 | 140500 | 3392139920 | 19210 | 19210 | 19210 | 19210 | 938 |
| 349 | 20230619 | 140400 | 3374120940 | 19210 | 19210 | 19210 | 19210 | 224 |
| 350 | 20230619 | 140300 | 3369817900 | 19210 | 19210 | 19210 | 19210 | 68 |
| 351 | 20230619 | 140200 | 3368511620 | 19210 | 19220 | 19220 | 19210 | 2438 |
| 352 | 20230619 | 140100 | 3321654260 | 19220 | 19220 | 19220 | 19220 | 454 |
| 353 | 20230619 | 140000 | 3312928380 | 19230 | 19230 | 19230 | 19230 | 17 |
| 354 | 20230619 | 135900 | 3312601470 | 19220 | 19220 | 19230 | 19220 | 107 |
| 355 | 20230619 | 135800 | 3310544920 | 19220 | 19220 | 19230 | 19220 | 639 |
| 356 | 20230619 | 135700 | 3298262080 | 19230 | 19220 | 19230 | 19220 | 8 |
| 357 | 20230619 | 135600 | 3298108310 | 19230 | 19230 | 19230 | 19230 | 660 |
| 358 | 20230619 | 135500 | 3285416510 | 19240 | 19230 | 19240 | 19230 | 6 |
| 359 | 20230619 | 135400 | 3285301090 | 19230 | 19230 | 19230 | 19230 | 832 |
| 360 | 20230619 | 135300 | 3269301730 | 19230 | 19230 | 19230 | 19230 | 2 |
| 361 | 20230619 | 135200 | 3269263270 | 19230 | 19230 | 19240 | 19230 | 1184 |
| 362 | 20230619 | 135100 | 3246494600 | 19240 | 19230 | 19240 | 19230 | 117 |
| 363 | 20230619 | 135000 | 3244244630 | 19230 | 19230 | 19230 | 19230 | 74 |
| 364 | 20230619 | 134900 | 3242821610 | 19230 | 19230 | 19230 | 19230 | 1006 |
| 365 | 20230619 | 134800 | 3223476230 | 19240 | 19240 | 19240 | 19230 | 39 |
| 366 | 20230619 | 134700 | 3222725880 | 19230 | 19230 | 19240 | 19230 | 104 |
| 367 | 20230619 | 134600 | 3220725950 | 19230 | 19230 | 19230 | 19230 | 5 |
| 368 | 20230619 | 134500 | 3220629800 | 19230 | 19230 | 19230 | 19230 | 2 |
| 369 | 20230619 | 134400 | 3220591340 | 19230 | 19240 | 19240 | 19230 | 9 |
| 370 | 20230619 | 134300 | 3220418200 | 19230 | 19240 | 19240 | 19230 | 2 |
| 371 | 20230619 | 134200 | 3220379730 | 19230 | 19230 | 19230 | 19230 | 62 |
| 372 | 20230619 | 134100 | 3219187470 | 19230 | 19230 | 19240 | 19230 | 1259 |
| 373 | 20230619 | 134000 | 3194972990 | 19230 | 19230 | 19230 | 19230 | 2 |
| 374 | 20230619 | 133900 | 3194934530 | 19230 | 19230 | 19240 | 19230 | 49 |
| 375 | 20230619 | 133800 | 3193992250 | 19240 | 19240 | 19240 | 19240 | 0 |
| 376 | 20230619 | 133700 | 3193992250 | 19240 | 19230 | 19240 | 19230 | 3 |
| 377 | 20230619 | 133600 | 3193934550 | 19240 | 19230 | 19240 | 19230 | 22 |
| 378 | 20230619 | 133500 | 3193511290 | 19230 | 19230 | 19230 | 19230 | 55 |
| 379 | 20230619 | 133400 | 3192453640 | 19240 | 19240 | 19240 | 19240 | 10 |
| 380 | 20230619 | 133300 | 3192261240 | 19240 | 19230 | 19240 | 19230 | 102 |
| 381 | 20230619 | 133200 | 3190298780 | 19230 | 19230 | 19230 | 19230 | 5 |
| 382 | 20230619 | 133100 | 3190202630 | 19230 | 19240 | 19240 | 19230 | 467 |
| 383 | 20230619 | 133000 | 3181219950 | 19250 | 19250 | 19250 | 19250 | 23 |
| 384 | 20230619 | 132900 | 3180777200 | 19240 | 19240 | 19240 | 19240 | 7 |
| 385 | 20230619 | 132800 | 3180642520 | 19240 | 19250 | 19250 | 19240 | 47 |
| 386 | 20230619 | 132700 | 3179737780 | 19240 | 19240 | 19250 | 19240 | 103 |
| 387 | 20230619 | 132600 | 3177756050 | 19240 | 19240 | 19240 | 19240 | 2 |
| 388 | 20230619 | 132500 | 3177717570 | 19240 | 19240 | 19250 | 19240 | 37 |
| 389 | 20230619 | 132400 | 3177005680 | 19240 | 19240 | 19250 | 19240 | 17 |
| 390 | 20230619 | 132300 | 3176678590 | 19250 | 19240 | 19250 | 19240 | 94 |
| 391 | 20230619 | 132200 | 3174869300 | 19240 | 19240 | 19240 | 19240 | 4 |
| 392 | 20230619 | 132100 | 3174792340 | 19240 | 19240 | 19240 | 19240 | 0 |
| 393 | 20230619 | 132000 | 3174792340 | 19240 | 19240 | 19250 | 19240 | 196 |
| 394 | 20230619 | 131900 | 3171020930 | 19240 | 19220 | 19240 | 19220 | 1636 |
| 395 | 20230619 | 131800 | 3139560240 | 19220 | 19230 | 19230 | 19220 | 4 |
| 396 | 20230619 | 131700 | 3139483330 | 19220 | 19220 | 19220 | 19220 | 1 |
| 397 | 20230619 | 131600 | 3139464110 | 19220 | 19220 | 19220 | 19220 | 22 |
| 398 | 20230619 | 131500 | 3139041270 | 19220 | 19230 | 19230 | 19220 | 32 |
| 399 | 20230619 | 131400 | 3138426100 | 19230 | 19220 | 19230 | 19220 | 323 |
| 400 | 20230619 | 131300 | 3132216830 | 19220 | 19220 | 19230 | 19220 | 106 |
| 401 | 20230619 | 131200 | 3130179500 | 19230 | 19230 | 19230 | 19220 | 492 |
| 402 | 20230619 | 131100 | 3120723100 | 19220 | 19220 | 19220 | 19220 | 22 |
| 403 | 20230619 | 131000 | 3120300260 | 19230 | 19230 | 19230 | 19220 | 72 |
| 404 | 20230619 | 130900 | 3118915720 | 19220 | 19220 | 19220 | 19220 | 343 |
| 405 | 20230619 | 130800 | 3112323260 | 19220 | 19220 | 19220 | 19220 | 0 |
| 406 | 20230619 | 130700 | 3112323260 | 19220 | 19230 | 19230 | 19220 | 3 |
| 407 | 20230619 | 130600 | 3112265590 | 19220 | 19230 | 19230 | 19220 | 100 |
| 408 | 20230619 | 130500 | 3110342810 | 19220 | 19220 | 19220 | 19220 | 41 |
| 409 | 20230619 | 130400 | 3109554790 | 19230 | 19230 | 19230 | 19230 | 2 |
| 410 | 20230619 | 130300 | 3109516330 | 19230 | 19230 | 19230 | 19230 | 94 |
| 411 | 20230619 | 130200 | 3107708710 | 19220 | 19220 | 19220 | 19220 | 21 |
| 412 | 20230619 | 130100 | 3107305090 | 19230 | 19220 | 19230 | 19220 | 106 |
| 413 | 20230619 | 130000 | 3105266760 | 19220 | 19240 | 19240 | 19220 | 1133 |
| 414 | 20230619 | 125900 | 3083488950 | 19230 | 19230 | 19230 | 19230 | 907 |
| 415 | 20230619 | 125800 | 3066047340 | 19230 | 19240 | 19240 | 19230 | 311 |
| 416 | 20230619 | 125700 | 3060065460 | 19240 | 19230 | 19240 | 19230 | 80 |
| 417 | 20230619 | 125600 | 3058526660 | 19230 | 19240 | 19240 | 19230 | 36 |
| 418 | 20230619 | 125500 | 3057834030 | 19240 | 19230 | 19240 | 19230 | 284 |
| 419 | 20230619 | 125400 | 3052369900 | 19230 | 19230 | 19230 | 19230 | 0 |
| 420 | 20230619 | 125300 | 3052369900 | 19230 | 19230 | 19230 | 19230 | 1 |
| 421 | 20230619 | 125200 | 3052350670 | 19230 | 19230 | 19230 | 19230 | 1 |
| 422 | 20230619 | 125100 | 3052331440 | 19230 | 19240 | 19240 | 19230 | 2 |
| 423 | 20230619 | 125000 | 3052292970 | 19230 | 19230 | 19230 | 19230 | 1 |
| 424 | 20230619 | 124900 | 3052273740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 425 | 20230619 | 124800 | 3052273740 | 19230 | 19230 | 19240 | 19230 | 3 |
| 426 | 20230619 | 124700 | 3052216040 | 19230 | 19230 | 19230 | 19230 | 77 |
| 427 | 20230619 | 124600 | 3050735330 | 19240 | 19240 | 19240 | 19240 | 1 |
| 428 | 20230619 | 124500 | 3050716090 | 19230 | 19230 | 19230 | 19230 | 0 |
| 429 | 20230619 | 124400 | 3050716090 | 19230 | 19240 | 19240 | 19230 | 141 |
| 430 | 20230619 | 124300 | 3048003650 | 19240 | 19240 | 19240 | 19240 | 0 |
| 431 | 20230619 | 124200 | 3048003650 | 19240 | 19240 | 19240 | 19230 | 443 |
| 432 | 20230619 | 124100 | 3039484230 | 19230 | 19230 | 19230 | 19230 | 0 |
| 433 | 20230619 | 124000 | 3039484230 | 19230 | 19240 | 19240 | 19230 | 101 |
| 434 | 20230619 | 123900 | 3037541000 | 19240 | 19240 | 19240 | 19240 | 36 |
| 435 | 20230619 | 123800 | 3036848360 | 19240 | 19240 | 19240 | 19240 | 35 |
| 436 | 20230619 | 123700 | 3036174960 | 19240 | 19240 | 19240 | 19240 | 486 |
| 437 | 20230619 | 123600 | 3026824320 | 19230 | 19240 | 19240 | 19230 | 2744 |
| 438 | 20230619 | 123500 | 2974056850 | 19240 | 19240 | 19240 | 19230 | 371 |
| 439 | 20230619 | 123400 | 2966919270 | 19240 | 19240 | 19240 | 19230 | 1004 |
| 440 | 20230619 | 123300 | 2947602510 | 19240 | 19240 | 19240 | 19240 | 664 |
| 441 | 20230619 | 123200 | 2934827150 | 19240 | 19240 | 19240 | 19240 | 541 |
| 442 | 20230619 | 123100 | 2924418310 | 19240 | 19240 | 19240 | 19230 | 4 |
| 443 | 20230619 | 123000 | 2924341370 | 19240 | 19240 | 19240 | 19230 | 215 |
| 444 | 20230619 | 122900 | 2920205870 | 19230 | 19230 | 19230 | 19230 | 2001 |
| 445 | 20230619 | 122800 | 2881726640 | 19230 | 19240 | 19240 | 19230 | 198 |
| 446 | 20230619 | 122700 | 2877917870 | 19240 | 19240 | 19240 | 19240 | 111 |
| 447 | 20230619 | 122600 | 2875782230 | 19240 | 19240 | 19240 | 19240 | 127 |
| 448 | 20230619 | 122500 | 2873338750 | 19230 | 19240 | 19240 | 19230 | 6 |
| 449 | 20230619 | 122400 | 2873223320 | 19230 | 19240 | 19240 | 19230 | 421 |
| 450 | 20230619 | 122300 | 2865127440 | 19230 | 19240 | 19240 | 19230 | 109 |
| 451 | 20230619 | 122200 | 2863031340 | 19240 | 19240 | 19240 | 19240 | 2 |
| 452 | 20230619 | 122100 | 2862992860 | 19240 | 19240 | 19240 | 19240 | 30 |
| 453 | 20230619 | 122000 | 2862415660 | 19240 | 19240 | 19240 | 19240 | 89 |
| 454 | 20230619 | 121900 | 2860703300 | 19240 | 19240 | 19240 | 19240 | 4 |
| 455 | 20230619 | 121800 | 2860626340 | 19240 | 19240 | 19240 | 19230 | 765 |
| 456 | 20230619 | 121700 | 2845907770 | 19230 | 19230 | 19230 | 19230 | 272 |
| 457 | 20230619 | 121600 | 2840677210 | 19240 | 19240 | 19240 | 19240 | 11 |
| 458 | 20230619 | 121500 | 2840465570 | 19230 | 19230 | 19230 | 19230 | 2 |
| 459 | 20230619 | 121400 | 2840427110 | 19240 | 19230 | 19240 | 19230 | 2 |
| 460 | 20230619 | 121300 | 2840388640 | 19230 | 19230 | 19230 | 19230 | 2 |
| 461 | 20230619 | 121200 | 2840350180 | 19230 | 19230 | 19230 | 19230 | 2 |
| 462 | 20230619 | 121100 | 2840311720 | 19240 | 19240 | 19240 | 19240 | 10 |
| 463 | 20230619 | 121000 | 2840119320 | 19230 | 19230 | 19240 | 19230 | 4 |
| 464 | 20230619 | 120900 | 2840042390 | 19230 | 19240 | 19240 | 19230 | 28 |
| 465 | 20230619 | 120800 | 2839503910 | 19240 | 19240 | 19240 | 19240 | 0 |
| 466 | 20230619 | 120700 | 2839503910 | 19240 | 19230 | 19240 | 19230 | 3 |
| 467 | 20230619 | 120600 | 2839446210 | 19230 | 19230 | 19230 | 19230 | 5 |
| 468 | 20230619 | 120500 | 2839350060 | 19230 | 19230 | 19230 | 19230 | 0 |
| 469 | 20230619 | 120400 | 2839350060 | 19230 | 19230 | 19230 | 19230 | 51 |
| 470 | 20230619 | 120300 | 2838369330 | 19240 | 19240 | 19240 | 19240 | 0 |
| 471 | 20230619 | 120200 | 2838369330 | 19240 | 19240 | 19250 | 19240 | 61 |
| 472 | 20230619 | 120100 | 2837195490 | 19240 | 19240 | 19240 | 19240 | 83 |
| 473 | 20230619 | 120000 | 2835598570 | 19240 | 19240 | 19240 | 19240 | 0 |
| 474 | 20230619 | 115900 | 2835598570 | 19240 | 19240 | 19250 | 19240 | 54 |
| 475 | 20230619 | 115800 | 2834559530 | 19240 | 19250 | 19250 | 19240 | 270 |
| 476 | 20230619 | 115700 | 2829364610 | 19240 | 19250 | 19250 | 19240 | 88 |
| 477 | 20230619 | 115600 | 2827671460 | 19250 | 19250 | 19250 | 19250 | 10 |
| 478 | 20230619 | 115500 | 2827478960 | 19240 | 19250 | 19250 | 19240 | 5 |
| 479 | 20230619 | 115400 | 2827382720 | 19240 | 19250 | 19250 | 19240 | 24 |
| 480 | 20230619 | 115300 | 2826920940 | 19240 | 19240 | 19240 | 19240 | 6 |
| 481 | 20230619 | 115200 | 2826805500 | 19230 | 19230 | 19230 | 19230 | 1 |
| 482 | 20230619 | 115100 | 2826786270 | 19240 | 19240 | 19240 | 19240 | 54 |
| 483 | 20230619 | 115000 | 2825747310 | 19240 | 19240 | 19240 | 19240 | 564 |
| 484 | 20230619 | 114900 | 2814895950 | 19230 | 19230 | 19230 | 19230 | 8 |
| 485 | 20230619 | 114800 | 2814742110 | 19230 | 19230 | 19230 | 19230 | 8 |
| 486 | 20230619 | 114700 | 2814588270 | 19240 | 19240 | 19240 | 19240 | 1 |
| 487 | 20230619 | 114600 | 2814569030 | 19240 | 19240 | 19240 | 19240 | 9 |
| 488 | 20230619 | 114500 | 2814395870 | 19240 | 19250 | 19250 | 19230 | 41 |
| 489 | 20230619 | 114400 | 2813606920 | 19250 | 19230 | 19250 | 19230 | 465 |
| 490 | 20230619 | 114300 | 2804656750 | 19230 | 19240 | 19240 | 19230 | 15 |
| 491 | 20230619 | 114200 | 2804368280 | 19240 | 19240 | 19240 | 19240 | 58 |
| 492 | 20230619 | 114100 | 2803252360 | 19240 | 19240 | 19240 | 19240 | 7 |
| 493 | 20230619 | 114000 | 2803117680 | 19250 | 19250 | 19250 | 19250 | 102 |
| 494 | 20230619 | 113900 | 2801154180 | 19250 | 19250 | 19250 | 19250 | 55 |
| 495 | 20230619 | 113800 | 2800095430 | 19250 | 19250 | 19250 | 19250 | 13 |
| 496 | 20230619 | 113700 | 2799845180 | 19250 | 19230 | 19250 | 19220 | 684 |
| 497 | 20230619 | 113600 | 2786691150 | 19220 | 19230 | 19230 | 19220 | 9 |
| 498 | 20230619 | 113500 | 2786518160 | 19230 | 19230 | 19230 | 19230 | 5 |
| 499 | 20230619 | 113400 | 2786422010 | 19230 | 19230 | 19230 | 19220 | 4 |
| 500 | 20230619 | 113300 | 2786345110 | 19210 | 19220 | 19220 | 19210 | 898 |
| 501 | 20230619 | 113200 | 2769085610 | 19220 | 19220 | 19220 | 19220 | 9 |
| 502 | 20230619 | 113100 | 2768912630 | 19220 | 19220 | 19220 | 19210 | 3303 |
| 503 | 20230619 | 113000 | 2705458990 | 19220 | 19220 | 19220 | 19220 | 715 |
| 504 | 20230619 | 112900 | 2691716690 | 19220 | 19220 | 19220 | 19220 | 798 |
| 505 | 20230619 | 112800 | 2676379130 | 19220 | 19220 | 19220 | 19210 | 161 |
| 506 | 20230619 | 112700 | 2673284910 | 19220 | 19220 | 19220 | 19210 | 933 |
| 507 | 20230619 | 112600 | 2655357950 | 19220 | 19210 | 19220 | 19210 | 160 |
| 508 | 20230619 | 112500 | 2652283560 | 19220 | 19230 | 19230 | 19220 | 1125 |
| 509 | 20230619 | 112400 | 2630659240 | 19230 | 19230 | 19230 | 19230 | 1147 |
| 510 | 20230619 | 112300 | 2608602430 | 19230 | 19240 | 19240 | 19230 | 103 |
| 511 | 20230619 | 112200 | 2606620740 | 19240 | 19240 | 19240 | 19230 | 247 |
| 512 | 20230619 | 112100 | 2601868470 | 19240 | 19230 | 19240 | 19230 | 7 |
| 513 | 20230619 | 112000 | 2601733810 | 19230 | 19230 | 19230 | 19230 | 1 |
| 514 | 20230619 | 111900 | 2601714580 | 19230 | 19230 | 19230 | 19230 | 36 |
| 515 | 20230619 | 111800 | 2601022300 | 19230 | 19240 | 19240 | 19230 | 3 |
| 516 | 20230619 | 111700 | 2600964590 | 19240 | 19240 | 19240 | 19240 | 24 |
| 517 | 20230619 | 111600 | 2600502830 | 19240 | 19240 | 19240 | 19240 | 54 |
| 518 | 20230619 | 111500 | 2599463870 | 19230 | 19230 | 19230 | 19230 | 11 |
| 519 | 20230619 | 111400 | 2599252340 | 19230 | 19240 | 19240 | 19230 | 183 |
| 520 | 20230619 | 111300 | 2595733230 | 19240 | 19250 | 19250 | 19240 | 767 |
| 521 | 20230619 | 111200 | 2580976100 | 19250 | 19240 | 19250 | 19240 | 12 |
| 522 | 20230619 | 111100 | 2580745200 | 19240 | 19240 | 19240 | 19240 | 1 |
| 523 | 20230619 | 111000 | 2580725960 | 19250 | 19250 | 19250 | 19250 | 101 |
| 524 | 20230619 | 110900 | 2578781710 | 19240 | 19250 | 19250 | 19240 | 27 |
| 525 | 20230619 | 110800 | 2578262170 | 19240 | 19240 | 19250 | 19240 | 897 |
| 526 | 20230619 | 110700 | 2560996500 | 19240 | 19240 | 19250 | 19240 | 56 |
| 527 | 20230619 | 110600 | 2559919010 | 19240 | 19240 | 19240 | 19240 | 14 |
| 528 | 20230619 | 110500 | 2559649650 | 19240 | 19240 | 19240 | 19240 | 90 |
| 529 | 20230619 | 110400 | 2557918050 | 19240 | 19240 | 19240 | 19240 | 22 |
| 530 | 20230619 | 110300 | 2557494770 | 19250 | 19240 | 19250 | 19240 | 326 |
| 531 | 20230619 | 110200 | 2551222480 | 19240 | 19230 | 19240 | 19230 | 384 |
| 532 | 20230619 | 110100 | 2543838110 | 19230 | 19230 | 19230 | 19230 | 2134 |
| 533 | 20230619 | 110000 | 2502801290 | 19230 | 19220 | 19230 | 19220 | 201 |
| 534 | 20230619 | 105900 | 2498936070 | 19220 | 19220 | 19230 | 19220 | 253 |
| 535 | 20230619 | 105800 | 2494073380 | 19220 | 19240 | 19240 | 19220 | 2551 |
| 536 | 20230619 | 105700 | 2445031040 | 19240 | 19240 | 19240 | 19230 | 569 |
| 537 | 20230619 | 105600 | 2434083590 | 19240 | 19250 | 19250 | 19240 | 9 |
| 538 | 20230619 | 105500 | 2433910360 | 19250 | 19250 | 19260 | 19250 | 278 |
| 539 | 20230619 | 105400 | 2428558800 | 19260 | 19260 | 19260 | 19260 | 29 |
| 540 | 20230619 | 105300 | 2428000260 | 19250 | 19260 | 19260 | 19250 | 75 |
| 541 | 20230619 | 105200 | 2426555990 | 19260 | 19260 | 19260 | 19260 | 29 |
| 542 | 20230619 | 105100 | 2425997450 | 19260 | 19260 | 19260 | 19250 | 147 |
| 543 | 20230619 | 105000 | 2423166250 | 19260 | 19240 | 19260 | 19240 | 448 |
| 544 | 20230619 | 104900 | 2414541180 | 19240 | 19240 | 19240 | 19240 | 489 |
| 545 | 20230619 | 104800 | 2405132820 | 19230 | 19240 | 19240 | 19230 | 11 |
| 546 | 20230619 | 104700 | 2404921190 | 19230 | 19230 | 19230 | 19230 | 0 |
| 547 | 20230619 | 104600 | 2404921190 | 19230 | 19230 | 19240 | 19230 | 357 |
| 548 | 20230619 | 104500 | 2398055980 | 19230 | 19220 | 19230 | 19220 | 119 |
| 549 | 20230619 | 104400 | 2395767770 | 19220 | 19220 | 19220 | 19220 | 102 |
| 550 | 20230619 | 104300 | 2393807330 | 19220 | 19230 | 19230 | 19220 | 532 |
| 551 | 20230619 | 104200 | 2383577770 | 19230 | 19240 | 19240 | 19230 | 63 |
| 552 | 20230619 | 104100 | 2382366030 | 19240 | 19250 | 19250 | 19230 | 280 |
| 553 | 20230619 | 104000 | 2376979220 | 19260 | 19250 | 19260 | 19250 | 1001 |
| 554 | 20230619 | 103900 | 2357709960 | 19250 | 19240 | 19250 | 19240 | 296 |
| 555 | 20230619 | 103800 | 2352014900 | 19240 | 19250 | 19260 | 19240 | 571 |
| 556 | 20230619 | 103700 | 2341023940 | 19260 | 19260 | 19280 | 19250 | 1102 |
| 557 | 20230619 | 103600 | 2319804240 | 19280 | 19250 | 19280 | 19250 | 255 |
| 558 | 20230619 | 103500 | 2314889620 | 19250 | 19250 | 19250 | 19250 | 654 |
| 559 | 20230619 | 103400 | 2302300120 | 19250 | 19240 | 19250 | 19240 | 2 |
| 560 | 20230619 | 103300 | 2302261630 | 19240 | 19240 | 19240 | 19240 | 0 |
| 561 | 20230619 | 103200 | 2302261630 | 19240 | 19250 | 19250 | 19240 | 23 |
| 562 | 20230619 | 103100 | 2301819100 | 19250 | 19210 | 19250 | 19210 | 847 |
| 563 | 20230619 | 103000 | 2285537620 | 19210 | 19200 | 19210 | 19200 | 225 |
| 564 | 20230619 | 102900 | 2281215640 | 19210 | 19200 | 19210 | 19200 | 27 |
| 565 | 20230619 | 102800 | 2280697110 | 19200 | 19210 | 19210 | 19200 | 474 |
| 566 | 20230619 | 102700 | 2271595160 | 19210 | 19230 | 19230 | 19210 | 1804 |
| 567 | 20230619 | 102600 | 2236930470 | 19230 | 19220 | 19230 | 19220 | 224 |
| 568 | 20230619 | 102500 | 2232624960 | 19230 | 19230 | 19230 | 19230 | 32 |
| 569 | 20230619 | 102400 | 2232009600 | 19220 | 19220 | 19220 | 19220 | 725 |
| 570 | 20230619 | 102300 | 2218075100 | 19220 | 19230 | 19240 | 19210 | 2524 |
| 571 | 20230619 | 102200 | 2169551750 | 19230 | 19240 | 19240 | 19230 | 623 |
| 572 | 20230619 | 102100 | 2157565250 | 19250 | 19240 | 19250 | 19240 | 286 |
| 573 | 20230619 | 102000 | 2152062460 | 19250 | 19280 | 19280 | 19240 | 1537 |
| 574 | 20230619 | 101900 | 2122470090 | 19280 | 19310 | 19310 | 19280 | 5534 |
| 575 | 20230619 | 101800 | 2015674900 | 19310 | 19310 | 19310 | 19310 | 816 |
| 576 | 20230619 | 101700 | 1999917940 | 19310 | 19310 | 19320 | 19310 | 1083 |
| 577 | 20230619 | 101600 | 1979004420 | 19310 | 19320 | 19320 | 19310 | 813 |
| 578 | 20230619 | 101500 | 1963299820 | 19320 | 19320 | 19320 | 19310 | 430 |
| 579 | 20230619 | 101400 | 1954995230 | 19320 | 19320 | 19330 | 19320 | 288 |
| 580 | 20230619 | 101300 | 1949431050 | 19320 | 19340 | 19340 | 19320 | 672 |
| 581 | 20230619 | 101200 | 1936443890 | 19340 | 19340 | 19340 | 19340 | 219 |
| 582 | 20230619 | 101100 | 1932208430 | 19340 | 19350 | 19350 | 19340 | 2165 |
| 583 | 20230619 | 101000 | 1890317550 | 19360 | 19360 | 19360 | 19350 | 52 |
| 584 | 20230619 | 100900 | 1889311030 | 19360 | 19360 | 19360 | 19350 | 381 |
| 585 | 20230619 | 100800 | 1881937990 | 19360 | 19360 | 19360 | 19350 | 334 |
| 586 | 20230619 | 100700 | 1875474120 | 19360 | 19350 | 19360 | 19350 | 323 |
| 587 | 20230619 | 100600 | 1869221440 | 19350 | 19380 | 19380 | 19350 | 1658 |
| 588 | 20230619 | 100500 | 1837121080 | 19380 | 19380 | 19390 | 19380 | 1662 |
| 589 | 20230619 | 100400 | 1804911220 | 19380 | 19410 | 19410 | 19380 | 3009 |
| 590 | 20230619 | 100300 | 1746540250 | 19420 | 19420 | 19420 | 19420 | 228 |
| 591 | 20230619 | 100200 | 1742112490 | 19420 | 19420 | 19420 | 19420 | 59 |
| 592 | 20230619 | 100100 | 1740966710 | 19410 | 19430 | 19430 | 19410 | 270 |
| 593 | 20230619 | 100000 | 1735723400 | 19420 | 19430 | 19430 | 19420 | 581 |
| 594 | 20230619 | 095900 | 1724437390 | 19430 | 19430 | 19430 | 19430 | 329 |
| 595 | 20230619 | 095800 | 1718044920 | 19440 | 19440 | 19460 | 19440 | 270 |
| 596 | 20230619 | 095700 | 1712795320 | 19440 | 19440 | 19470 | 19430 | 667 |
| 597 | 20230619 | 095600 | 1699826410 | 19430 | 19430 | 19440 | 19420 | 147 |
| 598 | 20230619 | 095500 | 1696969600 | 19430 | 19440 | 19450 | 19420 | 2464 |
| 599 | 20230619 | 095400 | 1649072090 | 19440 | 19450 | 19450 | 19440 | 688 |
| 600 | 20230619 | 095300 | 1635692290 | 19460 | 19470 | 19470 | 19460 | 615 |
| 601 | 20230619 | 095200 | 1623724000 | 19480 | 19470 | 19480 | 19470 | 20 |
| 602 | 20230619 | 095100 | 1623334450 | 19480 | 19480 | 19480 | 19480 | 8 |
| 603 | 20230619 | 095000 | 1623178610 | 19480 | 19460 | 19480 | 19460 | 91 |
| 604 | 20230619 | 094900 | 1621406130 | 19460 | 19460 | 19470 | 19460 | 184 |
| 605 | 20230619 | 094800 | 1617825430 | 19460 | 19460 | 19460 | 19450 | 191 |
| 606 | 20230619 | 094700 | 1614109570 | 19470 | 19470 | 19480 | 19450 | 1948 |
| 607 | 20230619 | 094600 | 1576169150 | 19470 | 19470 | 19470 | 19450 | 4440 |
| 608 | 20230619 | 094500 | 1489789660 | 19470 | 19470 | 19480 | 19470 | 79 |
| 609 | 20230619 | 094400 | 1488251490 | 19460 | 19470 | 19480 | 19460 | 438 |
| 610 | 20230619 | 094300 | 1479727500 | 19480 | 19480 | 19480 | 19480 | 521 |
| 611 | 20230619 | 094200 | 1469578420 | 19470 | 19470 | 19480 | 19470 | 245 |
| 612 | 20230619 | 094100 | 1464807980 | 19460 | 19460 | 19470 | 19460 | 170 |
| 613 | 20230619 | 094000 | 1461499480 | 19460 | 19470 | 19470 | 19460 | 323 |
| 614 | 20230619 | 093900 | 1455213860 | 19460 | 19470 | 19470 | 19460 | 641 |
| 615 | 20230619 | 093800 | 1442739410 | 19470 | 19460 | 19470 | 19460 | 279 |
| 616 | 20230619 | 093700 | 1437310010 | 19470 | 19470 | 19480 | 19470 | 112 |
| 617 | 20230619 | 093600 | 1435129350 | 19490 | 19470 | 19490 | 19460 | 223 |
| 618 | 20230619 | 093500 | 1430787700 | 19470 | 19470 | 19470 | 19460 | 396 |
| 619 | 20230619 | 093400 | 1423079110 | 19490 | 19500 | 19500 | 19490 | 116 |
| 620 | 20230619 | 093300 | 1420817270 | 19500 | 19470 | 19500 | 19460 | 169 |
| 621 | 20230619 | 093200 | 1417524020 | 19490 | 19490 | 19490 | 19460 | 835 |
| 622 | 20230619 | 093100 | 1401258820 | 19490 | 19500 | 19500 | 19490 | 124 |
| 623 | 20230619 | 093000 | 1398841330 | 19500 | 19520 | 19520 | 19490 | 168 |
| 624 | 20230619 | 092900 | 1395564320 | 19530 | 19540 | 19540 | 19530 | 258 |
| 625 | 20230619 | 092800 | 1390523930 | 19540 | 19540 | 19550 | 19540 | 1428 |
| 626 | 20230619 | 092700 | 1362618520 | 19540 | 19540 | 19550 | 19540 | 1251 |
| 627 | 20230619 | 092600 | 1338168970 | 19550 | 19540 | 19550 | 19540 | 511 |
| 628 | 20230619 | 092500 | 1328178980 | 19550 | 19530 | 19570 | 19530 | 1758 |
| 629 | 20230619 | 092400 | 1293811820 | 19530 | 19510 | 19540 | 19510 | 909 |
| 630 | 20230619 | 092300 | 1276063240 | 19510 | 19460 | 19510 | 19460 | 1658 |
| 631 | 20230619 | 092200 | 1243760350 | 19480 | 19420 | 19480 | 19420 | 303 |
| 632 | 20230619 | 092100 | 1237869330 | 19440 | 19460 | 19490 | 19400 | 1344 |
| 633 | 20230619 | 092000 | 1211732050 | 19430 | 19390 | 19460 | 19370 | 2287 |
| 634 | 20230619 | 091900 | 1167380820 | 19400 | 19420 | 19430 | 19400 | 1262 |
| 635 | 20230619 | 091800 | 1142887640 | 19430 | 19440 | 19470 | 19420 | 1966 |
| 636 | 20230619 | 091700 | 1104691970 | 19430 | 19470 | 19470 | 19430 | 1762 |
| 637 | 20230619 | 091600 | 1070423560 | 19470 | 19470 | 19490 | 19470 | 463 |
| 638 | 20230619 | 091500 | 1061408530 | 19460 | 19490 | 19490 | 19460 | 1069 |
| 639 | 20230619 | 091400 | 1040592210 | 19490 | 19460 | 19550 | 19460 | 905 |
| 640 | 20230619 | 091300 | 1022937110 | 19470 | 19480 | 19500 | 19470 | 1333 |
| 641 | 20230619 | 091200 | 996966980 | 19480 | 19510 | 19510 | 19480 | 2234 |
| 642 | 20230619 | 091100 | 953413100 | 19500 | 19560 | 19560 | 19500 | 7434 |
| 643 | 20230619 | 091000 | 808183480 | 19550 | 19580 | 19590 | 19550 | 3138 |
| 644 | 20230619 | 090900 | 746802470 | 19580 | 19590 | 19600 | 19580 | 818 |
| 645 | 20230619 | 090800 | 730780140 | 19580 | 19570 | 19590 | 19570 | 909 |
| 646 | 20230619 | 090700 | 712980520 | 19580 | 19560 | 19580 | 19560 | 391 |
| 647 | 20230619 | 090600 | 705328710 | 19560 | 19560 | 19570 | 19550 | 1765 |
| 648 | 20230619 | 090500 | 670812020 | 19570 | 19620 | 19630 | 19560 | 3772 |
| 649 | 20230619 | 090400 | 596939090 | 19620 | 19690 | 19700 | 19600 | 4451 |
| 650 | 20230619 | 090300 | 509429680 | 19700 | 19680 | 19700 | 19640 | 7022 |
| 651 | 20230619 | 090200 | 371314810 | 19670 | 19680 | 19760 | 19660 | 11741 |
| 652 | 20230619 | 090100 | 139790360 | 19660 | 19540 | 19680 | 19510 | 4437 |
| 653 | 20230619 | 090000 | 52905870 | 19540 | 19530 | 19540 | 19510 | 2409 |