35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 3374 |
| 3 | 20230623 | 195700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20230623 | 195600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20230623 | 195500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20230623 | 195400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20230623 | 195300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20230623 | 195200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20230623 | 195100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20230623 | 195000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20230623 | 194900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20230623 | 194800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20230623 | 194700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20230623 | 194600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20230623 | 194500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20230623 | 194400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20230623 | 194300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20230623 | 194200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20230623 | 194100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20230623 | 194000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20230623 | 193900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20230623 | 193800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20230623 | 193700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20230623 | 193600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20230623 | 193500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20230623 | 193400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20230623 | 193300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20230623 | 193200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20230623 | 193100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20230623 | 193000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20230623 | 192900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20230623 | 192800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 3374 |
| 33 | 20230623 | 192700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20230623 | 192600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20230623 | 192500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20230623 | 192400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20230623 | 192300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20230623 | 192200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20230623 | 192100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20230623 | 192000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20230623 | 191900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20230623 | 191800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20230623 | 191700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20230623 | 191600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20230623 | 191500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20230623 | 191400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20230623 | 191300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20230623 | 191200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20230623 | 191100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20230623 | 191000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20230623 | 190900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20230623 | 190800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20230623 | 190700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20230623 | 190600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20230623 | 190500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20230623 | 190400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20230623 | 190300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20230623 | 190200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20230623 | 190100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20230623 | 190000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20230623 | 185900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20230623 | 185800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 3374 |
| 63 | 20230623 | 185700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20230623 | 185600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20230623 | 185500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20230623 | 185400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20230623 | 185300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20230623 | 185200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20230623 | 185100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20230623 | 185000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20230623 | 184900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20230623 | 184800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20230623 | 184700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20230623 | 184600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20230623 | 184500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20230623 | 184400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20230623 | 184300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20230623 | 184200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20230623 | 184100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20230623 | 184000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20230623 | 183900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20230623 | 183800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20230623 | 183700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20230623 | 183600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20230623 | 183500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20230623 | 183400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20230623 | 183300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20230623 | 183200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20230623 | 183100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20230623 | 183000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20230623 | 182900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20230623 | 182800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 3374 |
| 93 | 20230623 | 182700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20230623 | 182600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20230623 | 182500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20230623 | 182400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20230623 | 182300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20230623 | 182200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20230623 | 182100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20230623 | 182000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20230623 | 181900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20230623 | 181800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20230623 | 181700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20230623 | 181600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20230623 | 181500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20230623 | 181400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20230623 | 181300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20230623 | 181200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20230623 | 181100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20230623 | 181000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20230623 | 180900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20230623 | 180800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20230623 | 180700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20230623 | 180600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20230623 | 180500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20230623 | 180400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20230623 | 180300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20230623 | 180200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20230623 | 180100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20230623 | 180000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20230623 | 175900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20230623 | 175800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 3374 |
| 123 | 20230623 | 175700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20230623 | 175600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20230623 | 175500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20230623 | 175400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20230623 | 175300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20230623 | 175200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20230623 | 175100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20230623 | 175000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20230623 | 174900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20230623 | 174800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20230623 | 174700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20230623 | 174600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20230623 | 174500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20230623 | 174400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20230623 | 174300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20230623 | 174200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20230623 | 174100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20230623 | 174000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20230623 | 173900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20230623 | 173800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20230623 | 173700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20230623 | 173600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20230623 | 173500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20230623 | 173400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20230623 | 173300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20230623 | 173200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20230623 | 173100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20230623 | 173000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20230623 | 172900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20230623 | 172800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 3374 |
| 153 | 20230623 | 172700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20230623 | 172600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20230623 | 172500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20230623 | 172400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20230623 | 172300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20230623 | 172200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20230623 | 172100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20230623 | 172000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20230623 | 171900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20230623 | 171800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20230623 | 171700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20230623 | 171600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20230623 | 171500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20230623 | 171400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20230623 | 171300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20230623 | 171200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20230623 | 171100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20230623 | 171000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20230623 | 170900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20230623 | 170800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20230623 | 170700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20230623 | 170600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20230623 | 170500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20230623 | 170400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20230623 | 170300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20230623 | 170200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20230623 | 170100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20230623 | 170000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20230623 | 165900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20230623 | 165800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 3374 |
| 183 | 20230623 | 165700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20230623 | 165600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20230623 | 165500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20230623 | 165400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20230623 | 165300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20230623 | 165200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20230623 | 165100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20230623 | 165000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20230623 | 164900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20230623 | 164800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20230623 | 164700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20230623 | 164600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20230623 | 164500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20230623 | 164400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20230623 | 164300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20230623 | 164200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20230623 | 164100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20230623 | 164000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20230623 | 163900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20230623 | 163800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20230623 | 163700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20230623 | 163600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20230623 | 163500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20230623 | 163400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20230623 | 163300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20230623 | 163200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20230623 | 163100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20230623 | 163000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20230623 | 162900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20230623 | 162800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 3374 |
| 213 | 20230623 | 162700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20230623 | 162600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20230623 | 162500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20230623 | 162400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20230623 | 162300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20230623 | 162200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20230623 | 162100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20230623 | 162000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20230623 | 161900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20230623 | 161800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20230623 | 161700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20230623 | 161600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20230623 | 161500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20230623 | 161400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20230623 | 161300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20230623 | 161200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20230623 | 161100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20230623 | 161000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20230623 | 160900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20230623 | 160800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20230623 | 160700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20230623 | 160600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20230623 | 160500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20230623 | 160400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20230623 | 160300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20230623 | 160200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20230623 | 160100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20230623 | 160000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20230623 | 155900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20230623 | 155800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 3374 |
| 243 | 20230623 | 155700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 244 | 20230623 | 155600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 245 | 20230623 | 155500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 246 | 20230623 | 155400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 247 | 20230623 | 155300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 248 | 20230623 | 155200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 249 | 20230623 | 155100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 250 | 20230623 | 155000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20230623 | 154900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20230623 | 154800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20230623 | 154700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20230623 | 154600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20230623 | 154500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20230623 | 154400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20230623 | 154300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20230623 | 154200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20230623 | 154100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20230623 | 154000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20230623 | 153900 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 262 | 20230623 | 153800 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20230623 | 153700 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20230623 | 153600 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20230623 | 153500 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20230623 | 153400 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20230623 | 153300 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20230623 | 153200 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20230623 | 153100 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20230623 | 153000 | 4172471830 | 17630 | 17630 | 17630 | 17630 | 3374 |
| 271 | 20230623 | 152900 | 4112988210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 272 | 20230623 | 152800 | 4112988210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 273 | 20230623 | 152700 | 4112988210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 274 | 20230623 | 152600 | 4112988210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 275 | 20230623 | 152500 | 4112988210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 276 | 20230623 | 152400 | 4112988210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 277 | 20230623 | 152300 | 4112988210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 278 | 20230623 | 152200 | 4112988210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 279 | 20230623 | 152100 | 4112988210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 280 | 20230623 | 152000 | 4112988210 | 17620 | 17620 | 17620 | 17620 | 0 |
| 281 | 20230623 | 151900 | 4112988210 | 17620 | 17630 | 17630 | 17620 | 165 |
| 282 | 20230623 | 151800 | 4110079920 | 17620 | 17620 | 17630 | 17620 | 834 |
| 283 | 20230623 | 151700 | 4095384770 | 17620 | 17620 | 17630 | 17620 | 588 |
| 284 | 20230623 | 151600 | 4085018480 | 17620 | 17630 | 17630 | 17620 | 792 |
| 285 | 20230623 | 151500 | 4071060430 | 17620 | 17620 | 17630 | 17620 | 1682 |
| 286 | 20230623 | 151400 | 4041418740 | 17620 | 17620 | 17630 | 17620 | 225 |
| 287 | 20230623 | 151300 | 4037453050 | 17620 | 17630 | 17630 | 17620 | 354 |
| 288 | 20230623 | 151200 | 4031213520 | 17620 | 17620 | 17630 | 17610 | 1271 |
| 289 | 20230623 | 151100 | 4008818530 | 17620 | 17610 | 17620 | 17610 | 779 |
| 290 | 20230623 | 151000 | 3995093720 | 17620 | 17620 | 17620 | 17610 | 303 |
| 291 | 20230623 | 150900 | 3989756770 | 17610 | 17620 | 17620 | 17610 | 186 |
| 292 | 20230623 | 150800 | 3986481220 | 17610 | 17620 | 17620 | 17610 | 135 |
| 293 | 20230623 | 150700 | 3984103190 | 17620 | 17610 | 17620 | 17610 | 519 |
| 294 | 20230623 | 150600 | 3974959480 | 17620 | 17610 | 17620 | 17610 | 143 |
| 295 | 20230623 | 150500 | 3972440720 | 17610 | 17610 | 17620 | 17610 | 291 |
| 296 | 20230623 | 150400 | 3967316140 | 17620 | 17620 | 17620 | 17610 | 233 |
| 297 | 20230623 | 150300 | 3963212050 | 17620 | 17610 | 17620 | 17610 | 211 |
| 298 | 20230623 | 150200 | 3959494630 | 17610 | 17620 | 17620 | 17610 | 520 |
| 299 | 20230623 | 150100 | 3950333410 | 17620 | 17620 | 17630 | 17620 | 3951 |
| 300 | 20230623 | 150000 | 3880716240 | 17630 | 17630 | 17630 | 17620 | 351 |
| 301 | 20230623 | 145900 | 3874528550 | 17620 | 17630 | 17630 | 17620 | 126 |
| 302 | 20230623 | 145800 | 3872307910 | 17630 | 17620 | 17630 | 17620 | 288 |
| 303 | 20230623 | 145700 | 3867231110 | 17630 | 17630 | 17630 | 17620 | 587 |
| 304 | 20230623 | 145600 | 3856883030 | 17630 | 17630 | 17640 | 17630 | 1858 |
| 305 | 20230623 | 145500 | 3824126480 | 17640 | 17630 | 17640 | 17630 | 717 |
| 306 | 20230623 | 145400 | 3811480650 | 17630 | 17630 | 17640 | 17630 | 508 |
| 307 | 20230623 | 145300 | 3802520880 | 17630 | 17630 | 17640 | 17630 | 97 |
| 308 | 20230623 | 145200 | 3800810700 | 17630 | 17640 | 17640 | 17630 | 190 |
| 309 | 20230623 | 145100 | 3797460900 | 17630 | 17640 | 17640 | 17630 | 160 |
| 310 | 20230623 | 145000 | 3794639690 | 17630 | 17630 | 17640 | 17630 | 195 |
| 311 | 20230623 | 144900 | 3791201160 | 17630 | 17630 | 17640 | 17630 | 263 |
| 312 | 20230623 | 144800 | 3786563200 | 17630 | 17630 | 17640 | 17630 | 250 |
| 313 | 20230623 | 144700 | 3782155360 | 17630 | 17630 | 17630 | 17630 | 165 |
| 314 | 20230623 | 144600 | 3779246410 | 17630 | 17630 | 17640 | 17630 | 115 |
| 315 | 20230623 | 144500 | 3777218250 | 17640 | 17630 | 17640 | 17630 | 102 |
| 316 | 20230623 | 144400 | 3775419950 | 17640 | 17640 | 17640 | 17630 | 315 |
| 317 | 20230623 | 144300 | 3769864480 | 17630 | 17630 | 17640 | 17630 | 168 |
| 318 | 20230623 | 144200 | 3766902630 | 17630 | 17630 | 17630 | 17630 | 164 |
| 319 | 20230623 | 144100 | 3764011310 | 17630 | 17640 | 17640 | 17630 | 354 |
| 320 | 20230623 | 144000 | 3757767260 | 17630 | 17630 | 17640 | 17630 | 306 |
| 321 | 20230623 | 143900 | 3752370820 | 17630 | 17630 | 17640 | 17630 | 265 |
| 322 | 20230623 | 143800 | 3747698750 | 17640 | 17630 | 17640 | 17630 | 172 |
| 323 | 20230623 | 143700 | 3744666110 | 17640 | 17630 | 17640 | 17630 | 176 |
| 324 | 20230623 | 143600 | 3741563190 | 17630 | 17630 | 17640 | 17630 | 82 |
| 325 | 20230623 | 143500 | 3740117510 | 17630 | 17630 | 17640 | 17630 | 115 |
| 326 | 20230623 | 143400 | 3738089980 | 17630 | 17630 | 17640 | 17630 | 263 |
| 327 | 20230623 | 143300 | 3733453210 | 17630 | 17630 | 17640 | 17630 | 360 |
| 328 | 20230623 | 143200 | 3727104130 | 17630 | 17630 | 17640 | 17630 | 219 |
| 329 | 20230623 | 143100 | 3723242100 | 17630 | 17630 | 17640 | 17630 | 156 |
| 330 | 20230623 | 143000 | 3720490590 | 17630 | 17630 | 17630 | 17630 | 130 |
| 331 | 20230623 | 142900 | 3718198690 | 17630 | 17630 | 17640 | 17630 | 149 |
| 332 | 20230623 | 142800 | 3715571610 | 17630 | 17630 | 17640 | 17630 | 12 |
| 333 | 20230623 | 142700 | 3715360040 | 17630 | 17630 | 17630 | 17630 | 59 |
| 334 | 20230623 | 142600 | 3714319870 | 17630 | 17630 | 17640 | 17630 | 59 |
| 335 | 20230623 | 142500 | 3713279650 | 17630 | 17630 | 17640 | 17630 | 40 |
| 336 | 20230623 | 142400 | 3712574440 | 17630 | 17630 | 17640 | 17630 | 218 |
| 337 | 20230623 | 142300 | 3708729520 | 17630 | 17640 | 17640 | 17630 | 11 |
| 338 | 20230623 | 142200 | 3708535560 | 17630 | 17630 | 17640 | 17630 | 114 |
| 339 | 20230623 | 142100 | 3706525240 | 17640 | 17630 | 17640 | 17630 | 113 |
| 340 | 20230623 | 142000 | 3704532030 | 17630 | 17640 | 17640 | 17630 | 92 |
| 341 | 20230623 | 141900 | 3702909370 | 17630 | 17630 | 17640 | 17630 | 100 |
| 342 | 20230623 | 141800 | 3701146020 | 17640 | 17630 | 17640 | 17630 | 64 |
| 343 | 20230623 | 141700 | 3700017690 | 17640 | 17630 | 17640 | 17630 | 30 |
| 344 | 20230623 | 141600 | 3699488770 | 17630 | 17630 | 17640 | 17630 | 256 |
| 345 | 20230623 | 141500 | 3694973490 | 17630 | 17630 | 17630 | 17630 | 919 |
| 346 | 20230623 | 141400 | 3678771520 | 17630 | 17630 | 17640 | 17630 | 1698 |
| 347 | 20230623 | 141300 | 3648834380 | 17640 | 17630 | 17640 | 17630 | 1734 |
| 348 | 20230623 | 141200 | 3618246700 | 17630 | 17630 | 17640 | 17630 | 61 |
| 349 | 20230623 | 141100 | 3617170770 | 17630 | 17630 | 17640 | 17630 | 108 |
| 350 | 20230623 | 141000 | 3615266510 | 17630 | 17630 | 17640 | 17630 | 189 |
| 351 | 20230623 | 140900 | 3611932670 | 17640 | 17630 | 17640 | 17630 | 96 |
| 352 | 20230623 | 140800 | 3610239790 | 17640 | 17630 | 17640 | 17630 | 294 |
| 353 | 20230623 | 140700 | 3605055510 | 17630 | 17630 | 17640 | 17630 | 101 |
| 354 | 20230623 | 140600 | 3603274640 | 17640 | 17640 | 17640 | 17630 | 118 |
| 355 | 20230623 | 140500 | 3601194220 | 17640 | 17630 | 17640 | 17630 | 149 |
| 356 | 20230623 | 140400 | 3598566100 | 17640 | 17640 | 17640 | 17630 | 114 |
| 357 | 20230623 | 140300 | 3596555680 | 17630 | 17640 | 17640 | 17630 | 39 |
| 358 | 20230623 | 140200 | 3595867770 | 17630 | 17640 | 17640 | 17630 | 96 |
| 359 | 20230623 | 140100 | 3594174640 | 17630 | 17630 | 17640 | 17630 | 63 |
| 360 | 20230623 | 140000 | 3593063910 | 17630 | 17630 | 17640 | 17630 | 319 |
| 361 | 20230623 | 135900 | 3587439930 | 17630 | 17630 | 17640 | 17630 | 794 |
| 362 | 20230623 | 135800 | 3573433850 | 17630 | 17640 | 17640 | 17630 | 802 |
| 363 | 20230623 | 135700 | 3559287120 | 17640 | 17630 | 17640 | 17630 | 276 |
| 364 | 20230623 | 135600 | 3554418610 | 17640 | 17640 | 17650 | 17630 | 89 |
| 365 | 20230623 | 135500 | 3552848890 | 17640 | 17650 | 17660 | 17640 | 215 |
| 366 | 20230623 | 135400 | 3549053060 | 17660 | 17630 | 17660 | 17630 | 1014 |
| 367 | 20230623 | 135300 | 3531157270 | 17630 | 17640 | 17650 | 17630 | 1009 |
| 368 | 20230623 | 135200 | 3513356930 | 17640 | 17630 | 17640 | 17630 | 1563 |
| 369 | 20230623 | 135100 | 3485785720 | 17630 | 17630 | 17640 | 17630 | 140 |
| 370 | 20230623 | 135000 | 3483317170 | 17630 | 17630 | 17640 | 17630 | 169 |
| 371 | 20230623 | 134900 | 3480337640 | 17640 | 17630 | 17640 | 17630 | 122 |
| 372 | 20230623 | 134800 | 3478186750 | 17630 | 17630 | 17640 | 17630 | 380 |
| 373 | 20230623 | 134700 | 3471486260 | 17630 | 17630 | 17630 | 17630 | 45 |
| 374 | 20230623 | 134600 | 3470692910 | 17630 | 17630 | 17630 | 17630 | 79 |
| 375 | 20230623 | 134500 | 3469300140 | 17640 | 17630 | 17640 | 17630 | 740 |
| 376 | 20230623 | 134400 | 3456253890 | 17630 | 17640 | 17640 | 17630 | 64 |
| 377 | 20230623 | 134300 | 3455124970 | 17640 | 17640 | 17640 | 17630 | 755 |
| 378 | 20230623 | 134200 | 3441807410 | 17630 | 17630 | 17640 | 17630 | 17 |
| 379 | 20230623 | 134100 | 3441507680 | 17640 | 17640 | 17640 | 17630 | 73 |
| 380 | 20230623 | 134000 | 3440220020 | 17640 | 17640 | 17650 | 17640 | 328 |
| 381 | 20230623 | 133900 | 3434433770 | 17640 | 17640 | 17640 | 17640 | 396 |
| 382 | 20230623 | 133800 | 3427448330 | 17650 | 17640 | 17650 | 17640 | 276 |
| 383 | 20230623 | 133700 | 3422579600 | 17640 | 17640 | 17640 | 17640 | 54 |
| 384 | 20230623 | 133600 | 3421627040 | 17650 | 17640 | 17650 | 17640 | 14 |
| 385 | 20230623 | 133500 | 3421380010 | 17650 | 17640 | 17650 | 17640 | 73 |
| 386 | 20230623 | 133400 | 3420092280 | 17640 | 17640 | 17640 | 17640 | 48 |
| 387 | 20230623 | 133300 | 3419245560 | 17650 | 17640 | 17650 | 17640 | 89 |
| 388 | 20230623 | 133200 | 3417675480 | 17640 | 17640 | 17650 | 17640 | 926 |
| 389 | 20230623 | 133100 | 3401340790 | 17640 | 17640 | 17640 | 17640 | 8 |
| 390 | 20230623 | 133000 | 3401199670 | 17640 | 17640 | 17650 | 17640 | 201 |
| 391 | 20230623 | 132900 | 3397653740 | 17650 | 17640 | 17650 | 17640 | 22 |
| 392 | 20230623 | 132800 | 3397265530 | 17650 | 17640 | 17650 | 17640 | 433 |
| 393 | 20230623 | 132700 | 3389627300 | 17640 | 17640 | 17640 | 17640 | 3 |
| 394 | 20230623 | 132600 | 3389574380 | 17640 | 17640 | 17640 | 17640 | 51 |
| 395 | 20230623 | 132500 | 3388674740 | 17640 | 17650 | 17650 | 17640 | 561 |
| 396 | 20230623 | 132400 | 3378778650 | 17640 | 17650 | 17650 | 17640 | 316 |
| 397 | 20230623 | 132300 | 3373204280 | 17650 | 17640 | 17650 | 17640 | 178 |
| 398 | 20230623 | 132200 | 3370063110 | 17650 | 17650 | 17650 | 17640 | 1407 |
| 399 | 20230623 | 132100 | 3345236390 | 17650 | 17650 | 17660 | 17650 | 338 |
| 400 | 20230623 | 132000 | 3339270090 | 17650 | 17660 | 17660 | 17650 | 630 |
| 401 | 20230623 | 131900 | 3328150080 | 17660 | 17650 | 17660 | 17650 | 150 |
| 402 | 20230623 | 131800 | 3325501580 | 17650 | 17660 | 17660 | 17650 | 105 |
| 403 | 20230623 | 131700 | 3323647310 | 17650 | 17660 | 17660 | 17650 | 105 |
| 404 | 20230623 | 131600 | 3321793550 | 17660 | 17660 | 17660 | 17650 | 220 |
| 405 | 20230623 | 131500 | 3317908590 | 17660 | 17660 | 17660 | 17650 | 80 |
| 406 | 20230623 | 131400 | 3316496510 | 17660 | 17660 | 17660 | 17650 | 96 |
| 407 | 20230623 | 131300 | 3314801180 | 17660 | 17650 | 17660 | 17650 | 154 |
| 408 | 20230623 | 131200 | 3312081570 | 17650 | 17660 | 17660 | 17650 | 170 |
| 409 | 20230623 | 131100 | 3309080070 | 17650 | 17650 | 17660 | 17650 | 19 |
| 410 | 20230623 | 131000 | 3308744570 | 17660 | 17660 | 17660 | 17650 | 117 |
| 411 | 20230623 | 130900 | 3306678890 | 17660 | 17650 | 17660 | 17650 | 814 |
| 412 | 20230623 | 130800 | 3292311730 | 17660 | 17660 | 17660 | 17660 | 338 |
| 413 | 20230623 | 130700 | 3286342650 | 17660 | 17660 | 17670 | 17660 | 57 |
| 414 | 20230623 | 130600 | 3285336010 | 17670 | 17670 | 17670 | 17660 | 134 |
| 415 | 20230623 | 130500 | 3282968410 | 17670 | 17660 | 17670 | 17660 | 498 |
| 416 | 20230623 | 130400 | 3274172650 | 17670 | 17670 | 17670 | 17660 | 19 |
| 417 | 20230623 | 130300 | 3273836950 | 17670 | 17670 | 17670 | 17660 | 111 |
| 418 | 20230623 | 130200 | 3271875610 | 17650 | 17660 | 17670 | 17650 | 236 |
| 419 | 20230623 | 130100 | 3267708510 | 17650 | 17660 | 17670 | 17650 | 60 |
| 420 | 20230623 | 130000 | 3266648890 | 17660 | 17640 | 17660 | 17640 | 186 |
| 421 | 20230623 | 125900 | 3263365000 | 17650 | 17650 | 17650 | 17650 | 7 |
| 422 | 20230623 | 125800 | 3263241450 | 17640 | 17650 | 17650 | 17640 | 475 |
| 423 | 20230623 | 125700 | 3254858490 | 17650 | 17650 | 17650 | 17640 | 370 |
| 424 | 20230623 | 125600 | 3248328570 | 17650 | 17650 | 17650 | 17640 | 29 |
| 425 | 20230623 | 125500 | 3247816750 | 17650 | 17640 | 17650 | 17640 | 18 |
| 426 | 20230623 | 125400 | 3247499110 | 17650 | 17640 | 17650 | 17640 | 65 |
| 427 | 20230623 | 125300 | 3246352400 | 17650 | 17650 | 17650 | 17650 | 121 |
| 428 | 20230623 | 125200 | 3244216750 | 17650 | 17650 | 17650 | 17640 | 136 |
| 429 | 20230623 | 125100 | 3241816900 | 17650 | 17650 | 17650 | 17650 | 28 |
| 430 | 20230623 | 125000 | 3241322700 | 17640 | 17640 | 17640 | 17640 | 164 |
| 431 | 20230623 | 124900 | 3238429740 | 17630 | 17630 | 17630 | 17620 | 298 |
| 432 | 20230623 | 124800 | 3233176550 | 17630 | 17630 | 17630 | 17620 | 17 |
| 433 | 20230623 | 124700 | 3232876880 | 17620 | 17620 | 17630 | 17620 | 77 |
| 434 | 20230623 | 124600 | 3231519920 | 17630 | 17630 | 17630 | 17630 | 468 |
| 435 | 20230623 | 124500 | 3223269080 | 17630 | 17630 | 17630 | 17620 | 303 |
| 436 | 20230623 | 124400 | 3217927220 | 17630 | 17630 | 17630 | 17630 | 109 |
| 437 | 20230623 | 124300 | 3216005550 | 17630 | 17630 | 17640 | 17630 | 702 |
| 438 | 20230623 | 124200 | 3203629220 | 17640 | 17630 | 17640 | 17630 | 111 |
| 439 | 20230623 | 124100 | 3201672270 | 17630 | 17640 | 17640 | 17630 | 83 |
| 440 | 20230623 | 124000 | 3200208710 | 17640 | 17630 | 17640 | 17630 | 191 |
| 441 | 20230623 | 123900 | 3196840180 | 17630 | 17640 | 17640 | 17630 | 122 |
| 442 | 20230623 | 123800 | 3194688960 | 17640 | 17640 | 17640 | 17640 | 78 |
| 443 | 20230623 | 123700 | 3193313040 | 17640 | 17640 | 17640 | 17630 | 160 |
| 444 | 20230623 | 123600 | 3190490670 | 17630 | 17640 | 17640 | 17630 | 83 |
| 445 | 20230623 | 123500 | 3189027280 | 17630 | 17640 | 17640 | 17630 | 658 |
| 446 | 20230623 | 123400 | 3177420180 | 17640 | 17630 | 17640 | 17630 | 67 |
| 447 | 20230623 | 123300 | 3176238860 | 17630 | 17640 | 17640 | 17630 | 57 |
| 448 | 20230623 | 123200 | 3175233630 | 17640 | 17640 | 17640 | 17630 | 23 |
| 449 | 20230623 | 123100 | 3174827930 | 17640 | 17640 | 17640 | 17630 | 161 |
| 450 | 20230623 | 123000 | 3171988410 | 17630 | 17640 | 17640 | 17630 | 81 |
| 451 | 20230623 | 122900 | 3170559880 | 17640 | 17640 | 17640 | 17640 | 61 |
| 452 | 20230623 | 122800 | 3169483840 | 17650 | 17640 | 17650 | 17640 | 14 |
| 453 | 20230623 | 122700 | 3169236870 | 17650 | 17650 | 17650 | 17640 | 93 |
| 454 | 20230623 | 122600 | 3167595710 | 17650 | 17650 | 17650 | 17640 | 286 |
| 455 | 20230623 | 122500 | 3162549050 | 17650 | 17640 | 17650 | 17640 | 4 |
| 456 | 20230623 | 122400 | 3162478470 | 17640 | 17630 | 17640 | 17630 | 608 |
| 457 | 20230623 | 122300 | 3151753360 | 17630 | 17630 | 17640 | 17630 | 1933 |
| 458 | 20230623 | 122200 | 3117671570 | 17630 | 17640 | 17640 | 17630 | 96 |
| 459 | 20230623 | 122100 | 3115978240 | 17640 | 17640 | 17640 | 17630 | 229 |
| 460 | 20230623 | 122000 | 3111939240 | 17640 | 17630 | 17640 | 17630 | 13 |
| 461 | 20230623 | 121900 | 3111709930 | 17630 | 17630 | 17630 | 17630 | 3 |
| 462 | 20230623 | 121800 | 3111657040 | 17640 | 17640 | 17640 | 17630 | 61 |
| 463 | 20230623 | 121700 | 3110581520 | 17640 | 17640 | 17640 | 17630 | 468 |
| 464 | 20230623 | 121600 | 3102330160 | 17640 | 17640 | 17640 | 17640 | 987 |
| 465 | 20230623 | 121500 | 3084919480 | 17650 | 17650 | 17650 | 17640 | 225 |
| 466 | 20230623 | 121400 | 3080948260 | 17650 | 17650 | 17650 | 17650 | 29 |
| 467 | 20230623 | 121300 | 3080436410 | 17650 | 17660 | 17660 | 17650 | 1097 |
| 468 | 20230623 | 121200 | 3061070110 | 17660 | 17660 | 17660 | 17660 | 9 |
| 469 | 20230623 | 121100 | 3060911170 | 17660 | 17670 | 17670 | 17660 | 57 |
| 470 | 20230623 | 121000 | 3059904540 | 17660 | 17650 | 17660 | 17650 | 404 |
| 471 | 20230623 | 120900 | 3052769930 | 17660 | 17660 | 17660 | 17660 | 3 |
| 472 | 20230623 | 120800 | 3052716950 | 17650 | 17660 | 17660 | 17650 | 91 |
| 473 | 20230623 | 120700 | 3051110450 | 17660 | 17660 | 17660 | 17650 | 780 |
| 474 | 20230623 | 120600 | 3037340820 | 17660 | 17660 | 17660 | 17650 | 168 |
| 475 | 20230623 | 120500 | 3034373970 | 17650 | 17660 | 17660 | 17650 | 502 |
| 476 | 20230623 | 120400 | 3025509170 | 17650 | 17660 | 17660 | 17650 | 29 |
| 477 | 20230623 | 120300 | 3024997250 | 17660 | 17650 | 17660 | 17650 | 528 |
| 478 | 20230623 | 120200 | 3015677630 | 17650 | 17650 | 17650 | 17640 | 32 |
| 479 | 20230623 | 120100 | 3015113040 | 17650 | 17640 | 17650 | 17640 | 388 |
| 480 | 20230623 | 120000 | 3008268700 | 17640 | 17640 | 17640 | 17630 | 320 |
| 481 | 20230623 | 115900 | 3002624450 | 17640 | 17640 | 17640 | 17640 | 1648 |
| 482 | 20230623 | 115800 | 2973553730 | 17640 | 17640 | 17640 | 17630 | 1753 |
| 483 | 20230623 | 115700 | 2942631340 | 17640 | 17630 | 17640 | 17630 | 169 |
| 484 | 20230623 | 115600 | 2939650210 | 17640 | 17630 | 17640 | 17630 | 123 |
| 485 | 20230623 | 115500 | 2937480840 | 17640 | 17650 | 17650 | 17640 | 936 |
| 486 | 20230623 | 115400 | 2920969730 | 17640 | 17640 | 17640 | 17640 | 171 |
| 487 | 20230623 | 115300 | 2917953290 | 17650 | 17640 | 17650 | 17640 | 291 |
| 488 | 20230623 | 115200 | 2912817690 | 17640 | 17640 | 17640 | 17640 | 1 |
| 489 | 20230623 | 115100 | 2912800050 | 17640 | 17650 | 17650 | 17640 | 1295 |
| 490 | 20230623 | 115000 | 2889955180 | 17640 | 17640 | 17650 | 17640 | 135 |
| 491 | 20230623 | 114900 | 2887573530 | 17650 | 17650 | 17650 | 17640 | 309 |
| 492 | 20230623 | 114800 | 2882122240 | 17650 | 17640 | 17650 | 17640 | 439 |
| 493 | 20230623 | 114700 | 2874374410 | 17650 | 17640 | 17650 | 17640 | 2370 |
| 494 | 20230623 | 114600 | 2832561530 | 17640 | 17630 | 17640 | 17630 | 1095 |
| 495 | 20230623 | 114500 | 2813245750 | 17630 | 17640 | 17640 | 17630 | 105 |
| 496 | 20230623 | 114400 | 2811394400 | 17630 | 17620 | 17630 | 17610 | 5186 |
| 497 | 20230623 | 114300 | 2720004920 | 17620 | 17610 | 17620 | 17610 | 1498 |
| 498 | 20230623 | 114200 | 2693623680 | 17600 | 17610 | 17610 | 17600 | 309 |
| 499 | 20230623 | 114100 | 2688183350 | 17610 | 17610 | 17610 | 17600 | 167 |
| 500 | 20230623 | 114000 | 2685242600 | 17610 | 17600 | 17610 | 17600 | 833 |
| 501 | 20230623 | 113900 | 2670576420 | 17600 | 17610 | 17610 | 17600 | 933 |
| 502 | 20230623 | 113800 | 2654146320 | 17610 | 17620 | 17620 | 17600 | 3160 |
| 503 | 20230623 | 113700 | 2598520840 | 17620 | 17640 | 17640 | 17610 | 2334 |
| 504 | 20230623 | 113600 | 2557391450 | 17640 | 17640 | 17640 | 17630 | 82 |
| 505 | 20230623 | 113500 | 2555945110 | 17640 | 17630 | 17640 | 17630 | 61 |
| 506 | 20230623 | 113400 | 2554869620 | 17630 | 17640 | 17640 | 17630 | 294 |
| 507 | 20230623 | 113300 | 2549686030 | 17630 | 17630 | 17640 | 17630 | 1621 |
| 508 | 20230623 | 113200 | 2521103570 | 17640 | 17640 | 17640 | 17630 | 763 |
| 509 | 20230623 | 113100 | 2507644540 | 17640 | 17640 | 17650 | 17640 | 33 |
| 510 | 20230623 | 113000 | 2507062380 | 17650 | 17640 | 17650 | 17640 | 108 |
| 511 | 20230623 | 112900 | 2505156700 | 17650 | 17650 | 17650 | 17640 | 222 |
| 512 | 20230623 | 112800 | 2501238790 | 17650 | 17650 | 17650 | 17640 | 597 |
| 513 | 20230623 | 112700 | 2490704080 | 17640 | 17640 | 17650 | 17640 | 467 |
| 514 | 20230623 | 112600 | 2482464200 | 17640 | 17650 | 17650 | 17640 | 6 |
| 515 | 20230623 | 112500 | 2482358310 | 17640 | 17640 | 17650 | 17640 | 560 |
| 516 | 20230623 | 112400 | 2472479900 | 17640 | 17650 | 17650 | 17640 | 404 |
| 517 | 20230623 | 112300 | 2465349930 | 17650 | 17660 | 17660 | 17650 | 189 |
| 518 | 20230623 | 112200 | 2462013790 | 17660 | 17660 | 17660 | 17650 | 1512 |
| 519 | 20230623 | 112100 | 2435323560 | 17650 | 17660 | 17670 | 17650 | 1120 |
| 520 | 20230623 | 112000 | 2415543950 | 17670 | 17660 | 17670 | 17660 | 317 |
| 521 | 20230623 | 111900 | 2409944580 | 17670 | 17690 | 17690 | 17670 | 1587 |
| 522 | 20230623 | 111800 | 2381890330 | 17690 | 17690 | 17700 | 17690 | 437 |
| 523 | 20230623 | 111700 | 2374159780 | 17700 | 17700 | 17700 | 17690 | 191 |
| 524 | 20230623 | 111600 | 2370780080 | 17700 | 17700 | 17700 | 17700 | 156 |
| 525 | 20230623 | 111500 | 2368018880 | 17700 | 17710 | 17710 | 17700 | 606 |
| 526 | 20230623 | 111400 | 2357292650 | 17710 | 17700 | 17710 | 17700 | 2168 |
| 527 | 20230623 | 111300 | 2318918800 | 17700 | 17710 | 17710 | 17700 | 5494 |
| 528 | 20230623 | 111200 | 2221671560 | 17710 | 17710 | 17710 | 17700 | 781 |
| 529 | 20230623 | 111100 | 2207841160 | 17720 | 17710 | 17720 | 17710 | 802 |
| 530 | 20230623 | 111000 | 2193637530 | 17710 | 17720 | 17720 | 17710 | 1288 |
| 531 | 20230623 | 110900 | 2170823710 | 17720 | 17720 | 17730 | 17720 | 760 |
| 532 | 20230623 | 110800 | 2157356500 | 17720 | 17720 | 17730 | 17720 | 75 |
| 533 | 20230623 | 110700 | 2156027440 | 17720 | 17720 | 17730 | 17720 | 92 |
| 534 | 20230623 | 110600 | 2154397130 | 17720 | 17730 | 17740 | 17720 | 1136 |
| 535 | 20230623 | 110500 | 2134258270 | 17740 | 17740 | 17740 | 17730 | 54 |
| 536 | 20230623 | 110400 | 2133300680 | 17740 | 17740 | 17750 | 17740 | 1328 |
| 537 | 20230623 | 110300 | 2109741890 | 17740 | 17740 | 17750 | 17740 | 6 |
| 538 | 20230623 | 110200 | 2109635430 | 17740 | 17750 | 17750 | 17740 | 779 |
| 539 | 20230623 | 110100 | 2095815830 | 17740 | 17750 | 17750 | 17740 | 59 |
| 540 | 20230623 | 110000 | 2094769120 | 17740 | 17740 | 17750 | 17740 | 288 |
| 541 | 20230623 | 105900 | 2089659260 | 17740 | 17750 | 17750 | 17740 | 293 |
| 542 | 20230623 | 105800 | 2084461420 | 17740 | 17740 | 17740 | 17740 | 30 |
| 543 | 20230623 | 105700 | 2083929220 | 17740 | 17750 | 17750 | 17740 | 1060 |
| 544 | 20230623 | 105600 | 2065114440 | 17750 | 17740 | 17750 | 17740 | 244 |
| 545 | 20230623 | 105500 | 2060785300 | 17750 | 17740 | 17750 | 17740 | 641 |
| 546 | 20230623 | 105400 | 2049408910 | 17740 | 17740 | 17750 | 17740 | 172 |
| 547 | 20230623 | 105300 | 2046357520 | 17750 | 17750 | 17750 | 17740 | 77 |
| 548 | 20230623 | 105200 | 2044991380 | 17740 | 17740 | 17750 | 17740 | 136 |
| 549 | 20230623 | 105100 | 2042577970 | 17750 | 17750 | 17750 | 17740 | 533 |
| 550 | 20230623 | 105000 | 2033121430 | 17740 | 17750 | 17750 | 17740 | 81 |
| 551 | 20230623 | 104900 | 2031684460 | 17740 | 17740 | 17750 | 17740 | 141 |
| 552 | 20230623 | 104800 | 2029183000 | 17740 | 17740 | 17750 | 17740 | 238 |
| 553 | 20230623 | 104700 | 2024960800 | 17740 | 17750 | 17750 | 17740 | 73 |
| 554 | 20230623 | 104600 | 2023665250 | 17750 | 17750 | 17750 | 17740 | 981 |
| 555 | 20230623 | 104500 | 2006253070 | 17750 | 17750 | 17750 | 17740 | 261 |
| 556 | 20230623 | 104400 | 2001620560 | 17750 | 17750 | 17760 | 17740 | 763 |
| 557 | 20230623 | 104300 | 1988078230 | 17750 | 17760 | 17760 | 17750 | 1228 |
| 558 | 20230623 | 104200 | 1966280820 | 17750 | 17760 | 17760 | 17750 | 851 |
| 559 | 20230623 | 104100 | 1951173500 | 17750 | 17750 | 17760 | 17750 | 600 |
| 560 | 20230623 | 104000 | 1940523430 | 17750 | 17790 | 17790 | 17750 | 3531 |
| 561 | 20230623 | 103900 | 1877794260 | 17790 | 17790 | 17800 | 17790 | 877 |
| 562 | 20230623 | 103800 | 1862192410 | 17790 | 17800 | 17800 | 17790 | 1520 |
| 563 | 20230623 | 103700 | 1835142380 | 17790 | 17790 | 17800 | 17790 | 1039 |
| 564 | 20230623 | 103600 | 1816658550 | 17800 | 17800 | 17800 | 17790 | 189 |
| 565 | 20230623 | 103500 | 1813294690 | 17800 | 17790 | 17800 | 17790 | 237 |
| 566 | 20230623 | 103400 | 1809076440 | 17790 | 17790 | 17800 | 17790 | 41 |
| 567 | 20230623 | 103300 | 1808346970 | 17790 | 17800 | 17810 | 17790 | 2336 |
| 568 | 20230623 | 103200 | 1766766290 | 17800 | 17820 | 17820 | 17800 | 5207 |
| 569 | 20230623 | 103100 | 1674058800 | 17820 | 17820 | 17820 | 17820 | 1879 |
| 570 | 20230623 | 103000 | 1640575020 | 17820 | 17830 | 17830 | 17820 | 884 |
| 571 | 20230623 | 102900 | 1624821300 | 17830 | 17830 | 17830 | 17820 | 805 |
| 572 | 20230623 | 102800 | 1610475790 | 17820 | 17830 | 17830 | 17820 | 171 |
| 573 | 20230623 | 102700 | 1607428310 | 17820 | 17820 | 17830 | 17820 | 406 |
| 574 | 20230623 | 102600 | 1600192440 | 17820 | 17830 | 17830 | 17820 | 367 |
| 575 | 20230623 | 102500 | 1593650420 | 17830 | 17830 | 17830 | 17820 | 451 |
| 576 | 20230623 | 102400 | 1585609110 | 17820 | 17830 | 17830 | 17820 | 277 |
| 577 | 20230623 | 102300 | 1580670850 | 17830 | 17830 | 17830 | 17820 | 388 |
| 578 | 20230623 | 102200 | 1573754720 | 17830 | 17820 | 17830 | 17820 | 874 |
| 579 | 20230623 | 102100 | 1558178960 | 17820 | 17830 | 17830 | 17820 | 937 |
| 580 | 20230623 | 102000 | 1541477110 | 17840 | 17860 | 17860 | 17830 | 2794 |
| 581 | 20230623 | 101900 | 1491644570 | 17860 | 17850 | 17860 | 17850 | 1949 |
| 582 | 20230623 | 101800 | 1456854890 | 17860 | 17860 | 17860 | 17850 | 3088 |
| 583 | 20230623 | 101700 | 1401727140 | 17870 | 17870 | 17870 | 17860 | 4364 |
| 584 | 20230623 | 101600 | 1323759990 | 17880 | 17870 | 17880 | 17870 | 20 |
| 585 | 20230623 | 101500 | 1323402400 | 17870 | 17880 | 17880 | 17870 | 211 |
| 586 | 20230623 | 101400 | 1319631820 | 17870 | 17880 | 17880 | 17870 | 256 |
| 587 | 20230623 | 101300 | 1315055200 | 17880 | 17880 | 17880 | 17870 | 1445 |
| 588 | 20230623 | 101200 | 1289218630 | 17880 | 17880 | 17880 | 17880 | 490 |
| 589 | 20230623 | 101100 | 1280457430 | 17880 | 17880 | 17880 | 17870 | 630 |
| 590 | 20230623 | 101000 | 1269193060 | 17880 | 17890 | 17890 | 17870 | 644 |
| 591 | 20230623 | 100900 | 1257679180 | 17880 | 17880 | 17880 | 17880 | 737 |
| 592 | 20230623 | 100800 | 1244501620 | 17880 | 17880 | 17880 | 17880 | 478 |
| 593 | 20230623 | 100700 | 1235954980 | 17880 | 17880 | 17890 | 17880 | 169 |
| 594 | 20230623 | 100600 | 1232932240 | 17880 | 17880 | 17880 | 17880 | 869 |
| 595 | 20230623 | 100500 | 1217394520 | 17880 | 17890 | 17890 | 17880 | 351 |
| 596 | 20230623 | 100400 | 1211117820 | 17890 | 17880 | 17890 | 17880 | 99 |
| 597 | 20230623 | 100300 | 1209347490 | 17880 | 17890 | 17890 | 17880 | 52 |
| 598 | 20230623 | 100200 | 1208417560 | 17890 | 17880 | 17890 | 17880 | 173 |
| 599 | 20230623 | 100100 | 1205322650 | 17890 | 17880 | 17890 | 17880 | 951 |
| 600 | 20230623 | 100000 | 1188317780 | 17880 | 17880 | 17890 | 17880 | 211 |
| 601 | 20230623 | 095900 | 1184545090 | 17890 | 17890 | 17890 | 17880 | 229 |
| 602 | 20230623 | 095800 | 1180450320 | 17880 | 17880 | 17890 | 17880 | 352 |
| 603 | 20230623 | 095700 | 1174156410 | 17890 | 17880 | 17890 | 17880 | 182 |
| 604 | 20230623 | 095600 | 1170901850 | 17880 | 17880 | 17880 | 17880 | 479 |
| 605 | 20230623 | 095500 | 1162337330 | 17880 | 17880 | 17880 | 17880 | 605 |
| 606 | 20230623 | 095400 | 1151519930 | 17880 | 17880 | 17890 | 17880 | 1281 |
| 607 | 20230623 | 095300 | 1128615630 | 17890 | 17900 | 17900 | 17880 | 1155 |
| 608 | 20230623 | 095200 | 1107953180 | 17890 | 17900 | 17900 | 17890 | 200 |
| 609 | 20230623 | 095100 | 1104374510 | 17900 | 17900 | 17900 | 17900 | 849 |
| 610 | 20230623 | 095000 | 1089177410 | 17900 | 17900 | 17910 | 17900 | 3686 |
| 611 | 20230623 | 094900 | 1023195830 | 17900 | 17920 | 17920 | 17900 | 1708 |
| 612 | 20230623 | 094800 | 992606050 | 17920 | 17910 | 17920 | 17910 | 623 |
| 613 | 20230623 | 094700 | 981447950 | 17910 | 17920 | 17930 | 17910 | 3390 |
| 614 | 20230623 | 094600 | 920708540 | 17930 | 17940 | 17940 | 17920 | 3012 |
| 615 | 20230623 | 094500 | 866689370 | 17940 | 17950 | 17950 | 17940 | 558 |
| 616 | 20230623 | 094400 | 856677800 | 17950 | 17940 | 17950 | 17940 | 109 |
| 617 | 20230623 | 094300 | 854722070 | 17950 | 17950 | 17950 | 17940 | 118 |
| 618 | 20230623 | 094200 | 852604170 | 17950 | 17950 | 17950 | 17940 | 643 |
| 619 | 20230623 | 094100 | 841065500 | 17950 | 17960 | 17960 | 17950 | 1113 |
| 620 | 20230623 | 094000 | 821086830 | 17950 | 17970 | 17970 | 17950 | 1562 |
| 621 | 20230623 | 093900 | 793039300 | 17960 | 17970 | 17980 | 17960 | 1378 |
| 622 | 20230623 | 093800 | 768287000 | 17970 | 17980 | 17980 | 17970 | 1378 |
| 623 | 20230623 | 093700 | 743524220 | 17980 | 17980 | 17980 | 17970 | 28 |
| 624 | 20230623 | 093600 | 743020800 | 17980 | 17980 | 17980 | 17970 | 321 |
| 625 | 20230623 | 093500 | 737251080 | 17970 | 17970 | 17980 | 17970 | 776 |
| 626 | 20230623 | 093400 | 723306320 | 17980 | 17980 | 17980 | 17970 | 205 |
| 627 | 20230623 | 093300 | 719620530 | 17980 | 17970 | 17980 | 17970 | 65 |
| 628 | 20230623 | 093200 | 718452140 | 17980 | 17970 | 17980 | 17970 | 143 |
| 629 | 20230623 | 093100 | 715881730 | 17970 | 17980 | 17980 | 17970 | 52 |
| 630 | 20230623 | 093000 | 714947090 | 17970 | 17980 | 17980 | 17970 | 17 |
| 631 | 20230623 | 092900 | 714641460 | 17980 | 17980 | 17980 | 17970 | 4431 |
| 632 | 20230623 | 092800 | 634983310 | 17980 | 17980 | 17980 | 17970 | 138 |
| 633 | 20230623 | 092700 | 632502090 | 17970 | 17970 | 17980 | 17970 | 220 |
| 634 | 20230623 | 092600 | 628548380 | 17970 | 17980 | 17980 | 17970 | 284 |
| 635 | 20230623 | 092500 | 623442170 | 17970 | 17980 | 17980 | 17970 | 100 |
| 636 | 20230623 | 092400 | 621644300 | 17980 | 17980 | 17980 | 17970 | 134 |
| 637 | 20230623 | 092300 | 619235220 | 17980 | 17980 | 17980 | 17970 | 139 |
| 638 | 20230623 | 092200 | 616736030 | 17980 | 17970 | 17980 | 17960 | 884 |
| 639 | 20230623 | 092100 | 600850490 | 17970 | 17960 | 17970 | 17960 | 1504 |
| 640 | 20230623 | 092000 | 573824470 | 17960 | 17970 | 17980 | 17960 | 608 |
| 641 | 20230623 | 091900 | 562897580 | 17970 | 17970 | 17970 | 17960 | 1235 |
| 642 | 20230623 | 091800 | 540708730 | 17970 | 17970 | 17980 | 17960 | 382 |
| 643 | 20230623 | 091700 | 533844740 | 17970 | 17980 | 17980 | 17970 | 1041 |
| 644 | 20230623 | 091600 | 515136640 | 17980 | 17970 | 17980 | 17970 | 613 |
| 645 | 20230623 | 091500 | 504118810 | 17980 | 17980 | 17980 | 17970 | 395 |
| 646 | 20230623 | 091400 | 497017290 | 17980 | 17970 | 17980 | 17970 | 3647 |
| 647 | 20230623 | 091300 | 431476590 | 17980 | 17980 | 17980 | 17970 | 1547 |
| 648 | 20230623 | 091200 | 403674350 | 17980 | 17990 | 17990 | 17970 | 1307 |
| 649 | 20230623 | 091100 | 380170000 | 17990 | 17990 | 18000 | 17990 | 2997 |
| 650 | 20230623 | 091000 | 326253040 | 18000 | 18010 | 18010 | 17990 | 3140 |
| 651 | 20230623 | 090900 | 269734010 | 18000 | 18010 | 18010 | 18000 | 812 |
| 652 | 20230623 | 090800 | 255114990 | 18020 | 18020 | 18020 | 18000 | 4748 |
| 653 | 20230623 | 090700 | 169594490 | 18030 | 18030 | 18030 | 18020 | 175 |
| 654 | 20230623 | 090600 | 166439370 | 18030 | 18030 | 18030 | 18020 | 382 |
| 655 | 20230623 | 090500 | 159552090 | 18030 | 18060 | 18060 | 18020 | 1567 |
| 656 | 20230623 | 090400 | 131290270 | 18060 | 18070 | 18070 | 18040 | 1303 |
| 657 | 20230623 | 090300 | 107765790 | 18070 | 18090 | 18090 | 18050 | 1126 |
| 658 | 20230623 | 090200 | 87417240 | 18090 | 18100 | 18100 | 18090 | 913 |
| 659 | 20230623 | 090100 | 70897170 | 18090 | 18190 | 18190 | 18090 | 2478 |
| 660 | 20230623 | 090000 | 25931670 | 18190 | 18230 | 18230 | 18190 | 1424 |