31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 183500 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 11847 |
| 3 | 20240701 | 183400 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240701 | 183300 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240701 | 183200 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240701 | 183100 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240701 | 183000 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240701 | 182900 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240701 | 182800 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240701 | 182700 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240701 | 182600 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240701 | 182500 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240701 | 182400 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240701 | 182300 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240701 | 182200 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240701 | 182100 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240701 | 182000 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240701 | 181900 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240701 | 181800 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240701 | 181700 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240701 | 181600 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240701 | 181500 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240701 | 181400 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240701 | 181300 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240701 | 181200 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240701 | 181100 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240701 | 181000 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240701 | 180900 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240701 | 180800 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240701 | 180700 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240701 | 180600 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240701 | 180500 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 11847 |
| 33 | 20240701 | 180400 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240701 | 180300 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240701 | 180200 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240701 | 180100 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240701 | 180000 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240701 | 175900 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240701 | 175800 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240701 | 175700 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240701 | 175600 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240701 | 175500 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240701 | 175400 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240701 | 175300 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240701 | 175200 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240701 | 175100 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240701 | 175000 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240701 | 174900 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240701 | 174800 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240701 | 174700 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240701 | 174600 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240701 | 174500 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240701 | 174400 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240701 | 174300 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240701 | 174200 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240701 | 174100 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240701 | 174000 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240701 | 173900 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240701 | 173800 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240701 | 173700 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240701 | 173600 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240701 | 173500 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 11847 |
| 63 | 20240701 | 173400 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240701 | 173300 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240701 | 173200 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240701 | 173100 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240701 | 173000 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240701 | 172900 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240701 | 172800 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240701 | 172700 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240701 | 172600 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240701 | 172500 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240701 | 172400 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240701 | 172300 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240701 | 172200 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240701 | 172100 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240701 | 172000 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240701 | 171900 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240701 | 171800 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240701 | 171700 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240701 | 171600 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240701 | 171500 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240701 | 171400 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240701 | 171300 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240701 | 171200 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240701 | 171100 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240701 | 171000 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240701 | 170900 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240701 | 170800 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240701 | 170700 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240701 | 170600 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240701 | 170500 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 11847 |
| 93 | 20240701 | 170400 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240701 | 170300 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240701 | 170200 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240701 | 170100 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240701 | 170000 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240701 | 165900 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240701 | 165800 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240701 | 165700 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240701 | 165600 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240701 | 165500 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240701 | 165400 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240701 | 165300 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240701 | 165200 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240701 | 165100 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240701 | 165000 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240701 | 164900 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240701 | 164800 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240701 | 164700 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240701 | 164600 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240701 | 164500 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240701 | 164400 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240701 | 164300 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240701 | 164200 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240701 | 164100 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240701 | 164000 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240701 | 163900 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240701 | 163800 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240701 | 163700 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240701 | 163600 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240701 | 163500 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 11847 |
| 123 | 20240701 | 163400 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240701 | 163300 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240701 | 163200 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240701 | 163100 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240701 | 163000 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240701 | 162900 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240701 | 162800 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240701 | 162700 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240701 | 162600 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240701 | 162500 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240701 | 162400 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240701 | 162300 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240701 | 162200 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240701 | 162100 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240701 | 162000 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240701 | 161900 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240701 | 161800 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240701 | 161700 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240701 | 161600 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240701 | 161500 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240701 | 161400 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240701 | 161300 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240701 | 161200 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240701 | 161100 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240701 | 161000 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240701 | 160900 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240701 | 160800 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240701 | 160700 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240701 | 160600 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240701 | 160500 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 11847 |
| 153 | 20240701 | 160400 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240701 | 160300 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240701 | 160200 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240701 | 160100 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240701 | 160000 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240701 | 155900 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240701 | 155800 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240701 | 155700 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240701 | 155600 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240701 | 155500 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240701 | 155400 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240701 | 155300 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240701 | 155200 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240701 | 155100 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240701 | 155000 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240701 | 154900 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240701 | 154800 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240701 | 154700 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240701 | 154600 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240701 | 154500 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240701 | 154400 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240701 | 154300 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240701 | 154200 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240701 | 154100 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240701 | 154000 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240701 | 153900 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240701 | 153800 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240701 | 153700 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240701 | 153600 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240701 | 153500 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 11847 |
| 183 | 20240701 | 153400 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240701 | 153300 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240701 | 153200 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240701 | 153100 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240701 | 153000 | 21942771600 | 26500 | 26500 | 26500 | 26500 | 11847 |
| 188 | 20240701 | 152900 | 21628826100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20240701 | 152800 | 21628826100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20240701 | 152700 | 21628826100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20240701 | 152600 | 21628826100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20240701 | 152500 | 21628826100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20240701 | 152400 | 21628826100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20240701 | 152300 | 21628826100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20240701 | 152200 | 21628826100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20240701 | 152100 | 21628826100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20240701 | 152000 | 21628826100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20240701 | 151900 | 21628826100 | 26400 | 26450 | 26450 | 26350 | 1521 |
| 199 | 20240701 | 151800 | 21588675550 | 26450 | 26500 | 26500 | 26400 | 709 |
| 200 | 20240701 | 151700 | 21569946700 | 26450 | 26450 | 26500 | 26450 | 726 |
| 201 | 20240701 | 151600 | 21550742750 | 26450 | 26500 | 26500 | 26450 | 422 |
| 202 | 20240701 | 151500 | 21539576150 | 26500 | 26500 | 26550 | 26450 | 282 |
| 203 | 20240701 | 151400 | 21532101800 | 26450 | 26450 | 26550 | 26400 | 3998 |
| 204 | 20240701 | 151300 | 21426316400 | 26500 | 26450 | 26500 | 26400 | 640 |
| 205 | 20240701 | 151200 | 21409382700 | 26450 | 26450 | 26500 | 26400 | 1240 |
| 206 | 20240701 | 151100 | 21376591750 | 26500 | 26450 | 26500 | 26450 | 417 |
| 207 | 20240701 | 151000 | 21365555800 | 26450 | 26450 | 26500 | 26450 | 1547 |
| 208 | 20240701 | 150900 | 21324625600 | 26500 | 26500 | 26500 | 26450 | 451 |
| 209 | 20240701 | 150800 | 21312678050 | 26500 | 26500 | 26500 | 26450 | 920 |
| 210 | 20240701 | 150700 | 21288305900 | 26500 | 26500 | 26550 | 26450 | 858 |
| 211 | 20240701 | 150600 | 21265553250 | 26550 | 26450 | 26550 | 26450 | 1524 |
| 212 | 20240701 | 150500 | 21225165900 | 26450 | 26450 | 26550 | 26450 | 1497 |
| 213 | 20240701 | 150400 | 21185511750 | 26450 | 26500 | 26550 | 26450 | 1273 |
| 214 | 20240701 | 150300 | 21151812800 | 26500 | 26550 | 26550 | 26450 | 2221 |
| 215 | 20240701 | 150200 | 21093028800 | 26550 | 26500 | 26550 | 26450 | 1653 |
| 216 | 20240701 | 150100 | 21049204800 | 26500 | 26500 | 26550 | 26500 | 3230 |
| 217 | 20240701 | 150000 | 20963586900 | 26550 | 26600 | 26650 | 26550 | 3435 |
| 218 | 20240701 | 145900 | 20872350800 | 26600 | 26550 | 26600 | 26550 | 609 |
| 219 | 20240701 | 145800 | 20856166350 | 26600 | 26600 | 26650 | 26550 | 638 |
| 220 | 20240701 | 145700 | 20839190400 | 26600 | 26650 | 26650 | 26550 | 1104 |
| 221 | 20240701 | 145600 | 20809800000 | 26600 | 26550 | 26600 | 26550 | 2018 |
| 222 | 20240701 | 145500 | 20756166950 | 26550 | 26550 | 26600 | 26550 | 2612 |
| 223 | 20240701 | 145400 | 20686773200 | 26600 | 26600 | 26650 | 26550 | 664 |
| 224 | 20240701 | 145300 | 20669120300 | 26600 | 26600 | 26650 | 26550 | 1692 |
| 225 | 20240701 | 145200 | 20624110650 | 26650 | 26550 | 26650 | 26550 | 855 |
| 226 | 20240701 | 145100 | 20601371250 | 26550 | 26600 | 26650 | 26500 | 6289 |
| 227 | 20240701 | 145000 | 20434491850 | 26600 | 26600 | 26650 | 26550 | 705 |
| 228 | 20240701 | 144900 | 20415757050 | 26600 | 26550 | 26650 | 26550 | 1545 |
| 229 | 20240701 | 144800 | 20374667450 | 26600 | 26600 | 26650 | 26550 | 1847 |
| 230 | 20240701 | 144700 | 20325574500 | 26600 | 26550 | 26650 | 26550 | 1612 |
| 231 | 20240701 | 144600 | 20282696800 | 26600 | 26600 | 26600 | 26550 | 851 |
| 232 | 20240701 | 144500 | 20260075850 | 26600 | 26600 | 26600 | 26550 | 1057 |
| 233 | 20240701 | 144400 | 20231989050 | 26600 | 26650 | 26650 | 26550 | 1997 |
| 234 | 20240701 | 144300 | 20178874650 | 26650 | 26550 | 26650 | 26550 | 1465 |
| 235 | 20240701 | 144200 | 20139930700 | 26600 | 26600 | 26600 | 26550 | 882 |
| 236 | 20240701 | 144100 | 20116485350 | 26600 | 26600 | 26600 | 26550 | 984 |
| 237 | 20240701 | 144000 | 20090340600 | 26550 | 26550 | 26600 | 26550 | 962 |
| 238 | 20240701 | 143900 | 20064777700 | 26600 | 26600 | 26600 | 26550 | 829 |
| 239 | 20240701 | 143800 | 20042743800 | 26600 | 26600 | 26600 | 26550 | 977 |
| 240 | 20240701 | 143700 | 20016775950 | 26600 | 26550 | 26650 | 26550 | 950 |
| 241 | 20240701 | 143600 | 19991508250 | 26600 | 26600 | 26600 | 26550 | 859 |
| 242 | 20240701 | 143500 | 19968681050 | 26600 | 26650 | 26650 | 26550 | 907 |
| 243 | 20240701 | 143400 | 19944552550 | 26650 | 26550 | 26650 | 26550 | 1012 |
| 244 | 20240701 | 143300 | 19917648150 | 26550 | 26550 | 26600 | 26500 | 777 |
| 245 | 20240701 | 143200 | 19897019850 | 26600 | 26600 | 26600 | 26500 | 2308 |
| 246 | 20240701 | 143100 | 19835793300 | 26600 | 26550 | 26600 | 26500 | 754 |
| 247 | 20240701 | 143000 | 19815756450 | 26550 | 26550 | 26600 | 26550 | 984 |
| 248 | 20240701 | 142900 | 19789607300 | 26550 | 26550 | 26600 | 26500 | 1174 |
| 249 | 20240701 | 142800 | 19758458350 | 26550 | 26550 | 26600 | 26500 | 797 |
| 250 | 20240701 | 142700 | 19737282000 | 26600 | 26500 | 26600 | 26500 | 1272 |
| 251 | 20240701 | 142600 | 19703523850 | 26550 | 26500 | 26550 | 26500 | 981 |
| 252 | 20240701 | 142500 | 19677511300 | 26550 | 26500 | 26550 | 26450 | 1560 |
| 253 | 20240701 | 142400 | 19636149700 | 26550 | 26600 | 26600 | 26500 | 4372 |
| 254 | 20240701 | 142300 | 19520047100 | 26600 | 26600 | 26600 | 26500 | 6028 |
| 255 | 20240701 | 142200 | 19360131100 | 26550 | 26550 | 26600 | 26550 | 919 |
| 256 | 20240701 | 142100 | 19335721150 | 26600 | 26600 | 26600 | 26550 | 1203 |
| 257 | 20240701 | 142000 | 19303760400 | 26600 | 26650 | 26650 | 26550 | 1553 |
| 258 | 20240701 | 141900 | 19262422700 | 26550 | 26600 | 26650 | 26550 | 1163 |
| 259 | 20240701 | 141800 | 19231485100 | 26600 | 26600 | 26650 | 26550 | 915 |
| 260 | 20240701 | 141700 | 19207141300 | 26600 | 26650 | 26650 | 26550 | 361 |
| 261 | 20240701 | 141600 | 19197549600 | 26550 | 26550 | 26650 | 26550 | 1559 |
| 262 | 20240701 | 141500 | 19156057600 | 26600 | 26550 | 26600 | 26550 | 1164 |
| 263 | 20240701 | 141400 | 19125113650 | 26550 | 26600 | 26650 | 26550 | 903 |
| 264 | 20240701 | 141300 | 19101102550 | 26550 | 26550 | 26600 | 26500 | 2041 |
| 265 | 20240701 | 141200 | 19046920700 | 26550 | 26600 | 26600 | 26550 | 1052 |
| 266 | 20240701 | 141100 | 19018964350 | 26550 | 26500 | 26550 | 26500 | 694 |
| 267 | 20240701 | 141000 | 19000555900 | 26500 | 26550 | 26550 | 26500 | 743 |
| 268 | 20240701 | 140900 | 18980846400 | 26500 | 26500 | 26550 | 26500 | 966 |
| 269 | 20240701 | 140800 | 18955222050 | 26500 | 26550 | 26550 | 26450 | 1225 |
| 270 | 20240701 | 140700 | 18922737000 | 26550 | 26500 | 26550 | 26450 | 718 |
| 271 | 20240701 | 140600 | 18903699600 | 26500 | 26450 | 26550 | 26450 | 997 |
| 272 | 20240701 | 140500 | 18877291900 | 26450 | 26400 | 26500 | 26400 | 1037 |
| 273 | 20240701 | 140400 | 18849875400 | 26450 | 26500 | 26500 | 26450 | 1132 |
| 274 | 20240701 | 140300 | 18819910700 | 26450 | 26450 | 26500 | 26400 | 664 |
| 275 | 20240701 | 140200 | 18802335150 | 26400 | 26450 | 26500 | 26350 | 1879 |
| 276 | 20240701 | 140100 | 18752728400 | 26450 | 26500 | 26500 | 26350 | 2938 |
| 277 | 20240701 | 140000 | 18675083550 | 26450 | 26550 | 26550 | 26400 | 2010 |
| 278 | 20240701 | 135900 | 18621918850 | 26500 | 26500 | 26550 | 26500 | 1528 |
| 279 | 20240701 | 135800 | 18581395450 | 26500 | 26450 | 26500 | 26450 | 1373 |
| 280 | 20240701 | 135700 | 18545054950 | 26400 | 26450 | 26500 | 26400 | 1113 |
| 281 | 20240701 | 135600 | 18515610350 | 26400 | 26450 | 26500 | 26400 | 1343 |
| 282 | 20240701 | 135500 | 18480086650 | 26450 | 26400 | 26550 | 26400 | 2402 |
| 283 | 20240701 | 135400 | 18416481850 | 26400 | 26500 | 26500 | 26400 | 634 |
| 284 | 20240701 | 135300 | 18399715200 | 26450 | 26400 | 26500 | 26400 | 974 |
| 285 | 20240701 | 135200 | 18373952900 | 26400 | 26450 | 26500 | 26400 | 976 |
| 286 | 20240701 | 135100 | 18348127950 | 26450 | 26450 | 26500 | 26400 | 896 |
| 287 | 20240701 | 135000 | 18324414050 | 26450 | 26500 | 26550 | 26450 | 1151 |
| 288 | 20240701 | 134900 | 18293941400 | 26500 | 26450 | 26500 | 26400 | 1101 |
| 289 | 20240701 | 134800 | 18264822850 | 26400 | 26550 | 26550 | 26400 | 2808 |
| 290 | 20240701 | 134700 | 18190517600 | 26600 | 26400 | 26800 | 26350 | 12403 |
| 291 | 20240701 | 134600 | 17860226950 | 26350 | 26450 | 26450 | 26350 | 925 |
| 292 | 20240701 | 134500 | 17835811500 | 26400 | 26450 | 26450 | 26400 | 828 |
| 293 | 20240701 | 134400 | 17813932150 | 26350 | 26500 | 26500 | 26350 | 1751 |
| 294 | 20240701 | 134300 | 17767712700 | 26450 | 26450 | 26500 | 26400 | 978 |
| 295 | 20240701 | 134200 | 17741832300 | 26400 | 26350 | 26450 | 26350 | 2177 |
| 296 | 20240701 | 134100 | 17684385050 | 26350 | 26350 | 26400 | 26350 | 641 |
| 297 | 20240701 | 134000 | 17667481250 | 26350 | 26400 | 26400 | 26300 | 1802 |
| 298 | 20240701 | 133900 | 17619967250 | 26350 | 26350 | 26400 | 26300 | 1213 |
| 299 | 20240701 | 133800 | 17588030150 | 26400 | 26350 | 26400 | 26300 | 1844 |
| 300 | 20240701 | 133700 | 17539426150 | 26350 | 26350 | 26400 | 26300 | 1208 |
| 301 | 20240701 | 133600 | 17507561150 | 26350 | 26400 | 26400 | 26300 | 1250 |
| 302 | 20240701 | 133500 | 17474601950 | 26400 | 26400 | 26400 | 26300 | 1165 |
| 303 | 20240701 | 133400 | 17443900200 | 26400 | 26300 | 26400 | 26250 | 2591 |
| 304 | 20240701 | 133300 | 17375826500 | 26300 | 26350 | 26400 | 26250 | 6048 |
| 305 | 20240701 | 133200 | 17216893800 | 26350 | 26300 | 26400 | 26300 | 2740 |
| 306 | 20240701 | 133100 | 17144749000 | 26350 | 26350 | 26400 | 26300 | 1487 |
| 307 | 20240701 | 133000 | 17105576450 | 26300 | 26350 | 26400 | 26300 | 875 |
| 308 | 20240701 | 132900 | 17082509800 | 26350 | 26300 | 26350 | 26200 | 4933 |
| 309 | 20240701 | 132800 | 16952761900 | 26300 | 26150 | 26300 | 26150 | 2519 |
| 310 | 20240701 | 132700 | 16886715150 | 26150 | 26250 | 26250 | 26150 | 775 |
| 311 | 20240701 | 132600 | 16866428050 | 26200 | 26200 | 26250 | 26150 | 833 |
| 312 | 20240701 | 132500 | 16844609200 | 26250 | 26200 | 26250 | 26150 | 1274 |
| 313 | 20240701 | 132400 | 16811261450 | 26150 | 26200 | 26200 | 26150 | 1072 |
| 314 | 20240701 | 132300 | 16783196450 | 26200 | 26250 | 26250 | 26150 | 1014 |
| 315 | 20240701 | 132200 | 16756641150 | 26200 | 26150 | 26250 | 26150 | 2210 |
| 316 | 20240701 | 132100 | 16698772450 | 26150 | 26150 | 26200 | 26100 | 4333 |
| 317 | 20240701 | 132000 | 16585562650 | 26150 | 26200 | 26250 | 26100 | 7447 |
| 318 | 20240701 | 131900 | 16390845900 | 26200 | 26250 | 26300 | 26150 | 7995 |
| 319 | 20240701 | 131800 | 16181351200 | 26250 | 26300 | 26300 | 26200 | 4122 |
| 320 | 20240701 | 131700 | 16073244850 | 26250 | 26300 | 26350 | 26250 | 7905 |
| 321 | 20240701 | 131600 | 15865632850 | 26300 | 26350 | 26400 | 26300 | 744 |
| 322 | 20240701 | 131500 | 15846026800 | 26350 | 26300 | 26400 | 26300 | 4001 |
| 323 | 20240701 | 131400 | 15740763150 | 26350 | 26350 | 26400 | 26350 | 746 |
| 324 | 20240701 | 131300 | 15721106000 | 26350 | 26450 | 26450 | 26350 | 677 |
| 325 | 20240701 | 131200 | 15703232900 | 26400 | 26400 | 26450 | 26400 | 471 |
| 326 | 20240701 | 131100 | 15690790900 | 26400 | 26400 | 26450 | 26400 | 792 |
| 327 | 20240701 | 131000 | 15669879700 | 26450 | 26450 | 26450 | 26400 | 538 |
| 328 | 20240701 | 130900 | 15655669150 | 26400 | 26450 | 26450 | 26400 | 432 |
| 329 | 20240701 | 130800 | 15644247200 | 26450 | 26400 | 26450 | 26350 | 636 |
| 330 | 20240701 | 130700 | 15627459850 | 26400 | 26350 | 26450 | 26350 | 718 |
| 331 | 20240701 | 130600 | 15608523700 | 26350 | 26350 | 26400 | 26350 | 266 |
| 332 | 20240701 | 130500 | 15601512800 | 26350 | 26350 | 26450 | 26350 | 392 |
| 333 | 20240701 | 130400 | 15591165200 | 26350 | 26350 | 26400 | 26300 | 1083 |
| 334 | 20240701 | 130300 | 15562608300 | 26350 | 26350 | 26400 | 26300 | 1577 |
| 335 | 20240701 | 130200 | 15521071100 | 26400 | 26400 | 26450 | 26350 | 435 |
| 336 | 20240701 | 130100 | 15509594450 | 26400 | 26350 | 26450 | 26350 | 1229 |
| 337 | 20240701 | 130000 | 15477142600 | 26350 | 26400 | 26400 | 26350 | 849 |
| 338 | 20240701 | 125900 | 15454768350 | 26400 | 26400 | 26450 | 26350 | 728 |
| 339 | 20240701 | 125800 | 15435567500 | 26400 | 26400 | 26450 | 26400 | 484 |
| 340 | 20240701 | 125700 | 15422785750 | 26400 | 26350 | 26400 | 26350 | 281 |
| 341 | 20240701 | 125600 | 15415373750 | 26350 | 26450 | 26450 | 26350 | 729 |
| 342 | 20240701 | 125500 | 15396137800 | 26400 | 26400 | 26450 | 26350 | 573 |
| 343 | 20240701 | 125400 | 15381027350 | 26400 | 26450 | 26450 | 26400 | 814 |
| 344 | 20240701 | 125300 | 15359523450 | 26400 | 26400 | 26400 | 26350 | 855 |
| 345 | 20240701 | 125200 | 15336951500 | 26400 | 26400 | 26450 | 26350 | 754 |
| 346 | 20240701 | 125100 | 15317045850 | 26400 | 26450 | 26450 | 26400 | 648 |
| 347 | 20240701 | 125000 | 15299926050 | 26450 | 26400 | 26500 | 26400 | 226 |
| 348 | 20240701 | 124900 | 15293947950 | 26450 | 26400 | 26450 | 26400 | 671 |
| 349 | 20240701 | 124800 | 15276230650 | 26450 | 26400 | 26500 | 26400 | 2259 |
| 350 | 20240701 | 124700 | 15216471000 | 26400 | 26450 | 26450 | 26350 | 671 |
| 351 | 20240701 | 124600 | 15198759150 | 26400 | 26400 | 26400 | 26350 | 818 |
| 352 | 20240701 | 124500 | 15177169800 | 26400 | 26400 | 26450 | 26400 | 1276 |
| 353 | 20240701 | 124400 | 15143481300 | 26400 | 26400 | 26450 | 26350 | 920 |
| 354 | 20240701 | 124300 | 15119193350 | 26400 | 26400 | 26450 | 26350 | 5364 |
| 355 | 20240701 | 124200 | 14977780250 | 26400 | 26400 | 26450 | 26400 | 1299 |
| 356 | 20240701 | 124100 | 14943455400 | 26400 | 26400 | 26400 | 26400 | 675 |
| 357 | 20240701 | 124000 | 14925635400 | 26400 | 26400 | 26450 | 26400 | 498 |
| 358 | 20240701 | 123900 | 14912484700 | 26400 | 26400 | 26450 | 26400 | 1578 |
| 359 | 20240701 | 123800 | 14870818000 | 26400 | 26450 | 26450 | 26400 | 509 |
| 360 | 20240701 | 123700 | 14857372100 | 26450 | 26450 | 26450 | 26450 | 627 |
| 361 | 20240701 | 123600 | 14840787950 | 26450 | 26450 | 26500 | 26450 | 579 |
| 362 | 20240701 | 123500 | 14825463100 | 26450 | 26450 | 26500 | 26400 | 464 |
| 363 | 20240701 | 123400 | 14813196350 | 26450 | 26400 | 26500 | 26400 | 786 |
| 364 | 20240701 | 123300 | 14792410650 | 26400 | 26450 | 26450 | 26400 | 681 |
| 365 | 20240701 | 123200 | 14774419500 | 26450 | 26400 | 26450 | 26400 | 467 |
| 366 | 20240701 | 123100 | 14762071250 | 26400 | 26400 | 26450 | 26400 | 1902 |
| 367 | 20240701 | 123000 | 14711844000 | 26400 | 26400 | 26500 | 26400 | 2277 |
| 368 | 20240701 | 122900 | 14651683400 | 26400 | 26400 | 26500 | 26400 | 2893 |
| 369 | 20240701 | 122800 | 14575179200 | 26350 | 26400 | 26450 | 26350 | 360 |
| 370 | 20240701 | 122700 | 14565674150 | 26400 | 26400 | 26450 | 26350 | 13505 |
| 371 | 20240701 | 122600 | 14209027600 | 26400 | 26400 | 26450 | 26400 | 750 |
| 372 | 20240701 | 122500 | 14189225150 | 26400 | 26400 | 26450 | 26400 | 1567 |
| 373 | 20240701 | 122400 | 14147841300 | 26450 | 26550 | 26600 | 26400 | 10070 |
| 374 | 20240701 | 122300 | 13881442850 | 26550 | 26550 | 26600 | 26500 | 975 |
| 375 | 20240701 | 122200 | 13855567750 | 26550 | 26550 | 26600 | 26500 | 6275 |
| 376 | 20240701 | 122100 | 13689132300 | 26550 | 26600 | 26600 | 26500 | 1388 |
| 377 | 20240701 | 122000 | 13652278450 | 26600 | 26600 | 26600 | 26500 | 6282 |
| 378 | 20240701 | 121900 | 13485694050 | 26600 | 26550 | 26600 | 26550 | 1666 |
| 379 | 20240701 | 121800 | 13441442500 | 26550 | 26550 | 26600 | 26500 | 1067 |
| 380 | 20240701 | 121700 | 13413121500 | 26550 | 26550 | 26600 | 26550 | 373 |
| 381 | 20240701 | 121600 | 13403217850 | 26550 | 26550 | 26600 | 26550 | 413 |
| 382 | 20240701 | 121500 | 13392249600 | 26550 | 26550 | 26600 | 26550 | 839 |
| 383 | 20240701 | 121400 | 13369968350 | 26600 | 26550 | 26600 | 26550 | 751 |
| 384 | 20240701 | 121300 | 13350014900 | 26550 | 26550 | 26600 | 26550 | 523 |
| 385 | 20240701 | 121200 | 13336126750 | 26550 | 26500 | 26600 | 26500 | 671 |
| 386 | 20240701 | 121100 | 13318311900 | 26500 | 26500 | 26550 | 26450 | 4180 |
| 387 | 20240701 | 121000 | 13207538650 | 26550 | 26550 | 26550 | 26500 | 677 |
| 388 | 20240701 | 120900 | 13189590150 | 26550 | 26550 | 26550 | 26500 | 302 |
| 389 | 20240701 | 120800 | 13181578250 | 26550 | 26550 | 26550 | 26500 | 304 |
| 390 | 20240701 | 120700 | 13173508050 | 26550 | 26550 | 26600 | 26500 | 1135 |
| 391 | 20240701 | 120600 | 13143374350 | 26550 | 26600 | 26650 | 26550 | 758 |
| 392 | 20240701 | 120500 | 13123217150 | 26600 | 26500 | 26600 | 26500 | 4549 |
| 393 | 20240701 | 120400 | 13002452600 | 26500 | 26550 | 26550 | 26500 | 304 |
| 394 | 20240701 | 120300 | 12994394950 | 26500 | 26550 | 26550 | 26500 | 1741 |
| 395 | 20240701 | 120200 | 12948188500 | 26550 | 26550 | 26600 | 26550 | 943 |
| 396 | 20240701 | 120100 | 12923144100 | 26550 | 26600 | 26650 | 26550 | 428 |
| 397 | 20240701 | 120000 | 12911766200 | 26600 | 26650 | 26650 | 26550 | 1050 |
| 398 | 20240701 | 115900 | 12883857250 | 26650 | 26600 | 26650 | 26550 | 460 |
| 399 | 20240701 | 115800 | 12871634500 | 26600 | 26600 | 26650 | 26550 | 722 |
| 400 | 20240701 | 115700 | 12852436550 | 26600 | 26600 | 26600 | 26550 | 534 |
| 401 | 20240701 | 115600 | 12838246100 | 26600 | 26550 | 26650 | 26500 | 4369 |
| 402 | 20240701 | 115500 | 12722079300 | 26550 | 26550 | 26550 | 26500 | 431 |
| 403 | 20240701 | 115400 | 12710649950 | 26550 | 26550 | 26550 | 26500 | 697 |
| 404 | 20240701 | 115300 | 12692172700 | 26550 | 26500 | 26550 | 26500 | 808 |
| 405 | 20240701 | 115200 | 12670753150 | 26550 | 26550 | 26600 | 26500 | 979 |
| 406 | 20240701 | 115100 | 12644766100 | 26600 | 26550 | 26600 | 26550 | 461 |
| 407 | 20240701 | 115000 | 12632525300 | 26550 | 26550 | 26600 | 26550 | 770 |
| 408 | 20240701 | 114900 | 12612081700 | 26600 | 26450 | 26600 | 26450 | 3694 |
| 409 | 20240701 | 114800 | 12514123600 | 26450 | 26550 | 26550 | 26400 | 8155 |
| 410 | 20240701 | 114700 | 12298385600 | 26550 | 26550 | 26550 | 26500 | 1092 |
| 411 | 20240701 | 114600 | 12269401050 | 26550 | 26600 | 26600 | 26550 | 6539 |
| 412 | 20240701 | 114500 | 12095707900 | 26600 | 26600 | 26650 | 26550 | 2467 |
| 413 | 20240701 | 114400 | 12030082050 | 26600 | 26650 | 26700 | 26600 | 11297 |
| 414 | 20240701 | 114300 | 11729525200 | 26650 | 26700 | 26700 | 26650 | 403 |
| 415 | 20240701 | 114200 | 11718783600 | 26650 | 26600 | 26650 | 26600 | 1355 |
| 416 | 20240701 | 114100 | 11682706150 | 26650 | 26600 | 26650 | 26600 | 603 |
| 417 | 20240701 | 114000 | 11666661400 | 26650 | 26650 | 26700 | 26600 | 3673 |
| 418 | 20240701 | 113900 | 11568780550 | 26650 | 26650 | 26700 | 26650 | 437 |
| 419 | 20240701 | 113800 | 11557130950 | 26700 | 26650 | 26700 | 26650 | 699 |
| 420 | 20240701 | 113700 | 11538493750 | 26700 | 26700 | 26750 | 26650 | 1239 |
| 421 | 20240701 | 113600 | 11505427150 | 26750 | 26700 | 26750 | 26700 | 442 |
| 422 | 20240701 | 113500 | 11493620950 | 26700 | 26700 | 26750 | 26700 | 419 |
| 423 | 20240701 | 113400 | 11482421700 | 26700 | 26700 | 26750 | 26700 | 555 |
| 424 | 20240701 | 113300 | 11467582350 | 26700 | 26750 | 26750 | 26700 | 908 |
| 425 | 20240701 | 113200 | 11443336800 | 26750 | 26750 | 26800 | 26700 | 1634 |
| 426 | 20240701 | 113100 | 11399643250 | 26750 | 26700 | 26750 | 26650 | 801 |
| 427 | 20240701 | 113000 | 11378254100 | 26700 | 26650 | 26750 | 26650 | 1076 |
| 428 | 20240701 | 112900 | 11349526650 | 26600 | 26650 | 26700 | 26600 | 635 |
| 429 | 20240701 | 112800 | 11332606700 | 26650 | 26600 | 26700 | 26600 | 1114 |
| 430 | 20240701 | 112700 | 11302918300 | 26600 | 26600 | 26650 | 26600 | 529 |
| 431 | 20240701 | 112600 | 11288845500 | 26600 | 26650 | 26650 | 26600 | 281 |
| 432 | 20240701 | 112500 | 11281365900 | 26650 | 26600 | 26650 | 26600 | 707 |
| 433 | 20240701 | 112400 | 11262557400 | 26600 | 26600 | 26650 | 26600 | 1193 |
| 434 | 20240701 | 112300 | 11230811900 | 26650 | 26600 | 26650 | 26600 | 454 |
| 435 | 20240701 | 112200 | 11218733100 | 26600 | 26650 | 26650 | 26600 | 163 |
| 436 | 20240701 | 112100 | 11214395850 | 26600 | 26600 | 26700 | 26600 | 1120 |
| 437 | 20240701 | 112000 | 11184584500 | 26600 | 26650 | 26650 | 26600 | 488 |
| 438 | 20240701 | 111900 | 11171595700 | 26600 | 26700 | 26700 | 26600 | 509 |
| 439 | 20240701 | 111800 | 11158045600 | 26650 | 26650 | 26700 | 26650 | 1056 |
| 440 | 20240701 | 111700 | 11129888000 | 26700 | 26650 | 26700 | 26650 | 1642 |
| 441 | 20240701 | 111600 | 11086119200 | 26650 | 26700 | 26750 | 26650 | 244 |
| 442 | 20240701 | 111500 | 11079608600 | 26700 | 26700 | 26750 | 26650 | 498 |
| 443 | 20240701 | 111400 | 11066316750 | 26700 | 26700 | 26750 | 26700 | 613 |
| 444 | 20240701 | 111300 | 11049947950 | 26700 | 26650 | 26750 | 26650 | 732 |
| 445 | 20240701 | 111200 | 11030431250 | 26650 | 26650 | 26700 | 26650 | 393 |
| 446 | 20240701 | 111100 | 11019946850 | 26650 | 26700 | 26700 | 26650 | 539 |
| 447 | 20240701 | 111000 | 11005580450 | 26700 | 26650 | 26700 | 26650 | 94 |
| 448 | 20240701 | 110900 | 11003074900 | 26650 | 26600 | 26650 | 26600 | 846 |
| 449 | 20240701 | 110800 | 10980562500 | 26600 | 26650 | 26700 | 26600 | 679 |
| 450 | 20240701 | 110700 | 10962465550 | 26650 | 26650 | 26650 | 26650 | 238 |
| 451 | 20240701 | 110600 | 10956122850 | 26650 | 26650 | 26700 | 26650 | 377 |
| 452 | 20240701 | 110500 | 10946064400 | 26650 | 26700 | 26700 | 26650 | 868 |
| 453 | 20240701 | 110400 | 10922914000 | 26700 | 26650 | 26700 | 26650 | 464 |
| 454 | 20240701 | 110300 | 10910530200 | 26650 | 26650 | 26700 | 26600 | 895 |
| 455 | 20240701 | 110200 | 10886681050 | 26650 | 26650 | 26700 | 26650 | 993 |
| 456 | 20240701 | 110100 | 10860204550 | 26650 | 26600 | 26700 | 26600 | 1746 |
| 457 | 20240701 | 110000 | 10813704150 | 26600 | 26600 | 26650 | 26600 | 457 |
| 458 | 20240701 | 105900 | 10801547500 | 26600 | 26550 | 26650 | 26500 | 4474 |
| 459 | 20240701 | 105800 | 10682567700 | 26550 | 26500 | 26550 | 26500 | 135 |
| 460 | 20240701 | 105700 | 10678989000 | 26500 | 26450 | 26550 | 26450 | 1147 |
| 461 | 20240701 | 105600 | 10648606500 | 26450 | 26500 | 26550 | 26450 | 853 |
| 462 | 20240701 | 105500 | 10626004250 | 26500 | 26450 | 26500 | 26450 | 601 |
| 463 | 20240701 | 105400 | 10610093750 | 26500 | 26500 | 26550 | 26450 | 762 |
| 464 | 20240701 | 105300 | 10589902300 | 26500 | 26450 | 26500 | 26400 | 761 |
| 465 | 20240701 | 105200 | 10569761350 | 26450 | 26400 | 26450 | 26400 | 2525 |
| 466 | 20240701 | 105100 | 10503037250 | 26400 | 26450 | 26450 | 26400 | 1250 |
| 467 | 20240701 | 105000 | 10470036650 | 26400 | 26450 | 26500 | 26400 | 1634 |
| 468 | 20240701 | 104900 | 10426833650 | 26450 | 26450 | 26500 | 26450 | 384 |
| 469 | 20240701 | 104800 | 10416676600 | 26450 | 26450 | 26500 | 26450 | 1146 |
| 470 | 20240701 | 104700 | 10386343400 | 26450 | 26450 | 26500 | 26450 | 448 |
| 471 | 20240701 | 104600 | 10374492750 | 26500 | 26450 | 26500 | 26450 | 515 |
| 472 | 20240701 | 104500 | 10360868100 | 26450 | 26500 | 26550 | 26450 | 2160 |
| 473 | 20240701 | 104400 | 10303633300 | 26500 | 26450 | 26500 | 26450 | 876 |
| 474 | 20240701 | 104300 | 10280454500 | 26450 | 26450 | 26500 | 26450 | 789 |
| 475 | 20240701 | 104200 | 10259584850 | 26500 | 26500 | 26550 | 26450 | 1077 |
| 476 | 20240701 | 104100 | 10231068650 | 26450 | 26450 | 26500 | 26450 | 752 |
| 477 | 20240701 | 104000 | 10211169500 | 26450 | 26500 | 26500 | 26450 | 808 |
| 478 | 20240701 | 103900 | 10189797600 | 26450 | 26400 | 26500 | 26400 | 3266 |
| 479 | 20240701 | 103800 | 10103412950 | 26400 | 26450 | 26500 | 26400 | 2838 |
| 480 | 20240701 | 103700 | 10028350650 | 26450 | 26500 | 26500 | 26450 | 851 |
| 481 | 20240701 | 103600 | 10005805700 | 26500 | 26550 | 26550 | 26450 | 4421 |
| 482 | 20240701 | 103500 | 9888650100 | 26550 | 26500 | 26550 | 26500 | 472 |
| 483 | 20240701 | 103400 | 9876141900 | 26500 | 26550 | 26550 | 26500 | 581 |
| 484 | 20240701 | 103300 | 9860733800 | 26500 | 26550 | 26550 | 26500 | 810 |
| 485 | 20240701 | 103200 | 9839235400 | 26550 | 26550 | 26550 | 26500 | 1532 |
| 486 | 20240701 | 103100 | 9798563150 | 26550 | 26500 | 26600 | 26500 | 1774 |
| 487 | 20240701 | 103000 | 9751468400 | 26500 | 26400 | 26550 | 26400 | 2407 |
| 488 | 20240701 | 102900 | 9687677550 | 26400 | 26500 | 26550 | 26400 | 7298 |
| 489 | 20240701 | 102800 | 9494656900 | 26500 | 26550 | 26550 | 26500 | 759 |
| 490 | 20240701 | 102700 | 9474533950 | 26550 | 26650 | 26650 | 26450 | 9208 |
| 491 | 20240701 | 102600 | 9230582150 | 26650 | 26600 | 26650 | 26550 | 5503 |
| 492 | 20240701 | 102500 | 9084186450 | 26600 | 26600 | 26600 | 26550 | 1036 |
| 493 | 20240701 | 102400 | 9056638350 | 26600 | 26500 | 26650 | 26500 | 6469 |
| 494 | 20240701 | 102300 | 8884808300 | 26500 | 26450 | 26500 | 26450 | 3241 |
| 495 | 20240701 | 102200 | 8798993150 | 26450 | 26500 | 26500 | 26450 | 2208 |
| 496 | 20240701 | 102100 | 8740532300 | 26500 | 26550 | 26550 | 26500 | 3847 |
| 497 | 20240701 | 102000 | 8638570750 | 26500 | 26550 | 26600 | 26500 | 7834 |
| 498 | 20240701 | 101900 | 8430596100 | 26550 | 26550 | 26600 | 26550 | 1788 |
| 499 | 20240701 | 101800 | 8383116300 | 26550 | 26550 | 26600 | 26500 | 4279 |
| 500 | 20240701 | 101700 | 8269525550 | 26550 | 26600 | 26650 | 26550 | 5809 |
| 501 | 20240701 | 101600 | 8115066350 | 26600 | 26600 | 26700 | 26600 | 4352 |
| 502 | 20240701 | 101500 | 7999263650 | 26600 | 26700 | 26700 | 26600 | 25422 |
| 503 | 20240701 | 101400 | 7320833250 | 26700 | 26800 | 26800 | 26700 | 12359 |
| 504 | 20240701 | 101300 | 6990502350 | 26800 | 26900 | 26900 | 26750 | 4419 |
| 505 | 20240701 | 101200 | 6871974350 | 26850 | 26850 | 26850 | 26800 | 5625 |
| 506 | 20240701 | 101100 | 6721108550 | 26800 | 26850 | 26900 | 26800 | 2259 |
| 507 | 20240701 | 101000 | 6660485350 | 26900 | 26900 | 26900 | 26850 | 477 |
| 508 | 20240701 | 100900 | 6647676400 | 26900 | 26950 | 27000 | 26900 | 4213 |
| 509 | 20240701 | 100800 | 6534257150 | 27000 | 27000 | 27000 | 26950 | 530 |
| 510 | 20240701 | 100700 | 6519953550 | 27000 | 27050 | 27050 | 27000 | 377 |
| 511 | 20240701 | 100600 | 6509774350 | 27000 | 27050 | 27050 | 27000 | 643 |
| 512 | 20240701 | 100500 | 6492407700 | 27050 | 27000 | 27050 | 27000 | 300 |
| 513 | 20240701 | 100400 | 6484307450 | 27050 | 27000 | 27050 | 27000 | 143 |
| 514 | 20240701 | 100300 | 6480446250 | 27000 | 27000 | 27000 | 26950 | 2138 |
| 515 | 20240701 | 100200 | 6422725800 | 27050 | 27050 | 27050 | 27000 | 105 |
| 516 | 20240701 | 100100 | 6419888200 | 27050 | 27050 | 27050 | 27000 | 166 |
| 517 | 20240701 | 100000 | 6415398500 | 27000 | 27050 | 27050 | 27000 | 477 |
| 518 | 20240701 | 095900 | 6402519000 | 27000 | 26950 | 27000 | 26950 | 1558 |
| 519 | 20240701 | 095800 | 6360491700 | 27000 | 26950 | 27000 | 26900 | 1995 |
| 520 | 20240701 | 095700 | 6306685700 | 26900 | 27000 | 27000 | 26900 | 4982 |
| 521 | 20240701 | 095600 | 6172326250 | 27000 | 27050 | 27050 | 26950 | 3901 |
| 522 | 20240701 | 095500 | 6066999050 | 27050 | 27000 | 27050 | 27000 | 121 |
| 523 | 20240701 | 095400 | 6063730550 | 27000 | 27100 | 27100 | 27000 | 1997 |
| 524 | 20240701 | 095300 | 6009702250 | 27150 | 27200 | 27200 | 27100 | 811 |
| 525 | 20240701 | 095200 | 5987707150 | 27150 | 27100 | 27200 | 27100 | 2232 |
| 526 | 20240701 | 095100 | 5927136950 | 27000 | 27150 | 27150 | 27000 | 289 |
| 527 | 20240701 | 095000 | 5919308200 | 27000 | 27100 | 27150 | 27000 | 3142 |
| 528 | 20240701 | 094900 | 5834196300 | 27100 | 27100 | 27100 | 27050 | 382 |
| 529 | 20240701 | 094800 | 5823845400 | 27050 | 27000 | 27100 | 27000 | 1303 |
| 530 | 20240701 | 094700 | 5788596050 | 26950 | 26950 | 27050 | 26850 | 5113 |
| 531 | 20240701 | 094600 | 5651040900 | 26950 | 26900 | 27050 | 26900 | 2809 |
| 532 | 20240701 | 094500 | 5575235600 | 26950 | 26950 | 27000 | 26900 | 5804 |
| 533 | 20240701 | 094400 | 5419079050 | 26950 | 27000 | 27050 | 26900 | 3708 |
| 534 | 20240701 | 094300 | 5319067350 | 27000 | 26700 | 27000 | 26700 | 7793 |
| 535 | 20240701 | 094200 | 5110151450 | 26750 | 26950 | 26950 | 26700 | 16899 |
| 536 | 20240701 | 094100 | 4656669250 | 27000 | 26950 | 27000 | 26900 | 2068 |
| 537 | 20240701 | 094000 | 4600917500 | 26950 | 26900 | 27000 | 26900 | 2188 |
| 538 | 20240701 | 093900 | 4541898700 | 26900 | 27000 | 27100 | 26800 | 25185 |
| 539 | 20240701 | 093800 | 3863750200 | 27000 | 27150 | 27150 | 26950 | 22519 |
| 540 | 20240701 | 093700 | 3255498300 | 27150 | 27150 | 27150 | 27100 | 3175 |
| 541 | 20240701 | 093600 | 3169334950 | 27150 | 27200 | 27200 | 27150 | 3118 |
| 542 | 20240701 | 093500 | 3084558800 | 27150 | 27200 | 27250 | 27150 | 6944 |
| 543 | 20240701 | 093400 | 2895647100 | 27250 | 27250 | 27300 | 27200 | 23203 |
| 544 | 20240701 | 093300 | 2263389550 | 27250 | 27250 | 27300 | 27200 | 3831 |
| 545 | 20240701 | 093200 | 2158987050 | 27250 | 27300 | 27350 | 27250 | 5030 |
| 546 | 20240701 | 093100 | 2021702950 | 27300 | 27400 | 27400 | 27250 | 5435 |
| 547 | 20240701 | 093000 | 1873250700 | 27350 | 27400 | 27400 | 27350 | 3970 |
| 548 | 20240701 | 092900 | 1764670200 | 27400 | 27350 | 27400 | 27350 | 4054 |
| 549 | 20240701 | 092800 | 1653777000 | 27400 | 27450 | 27450 | 27350 | 4469 |
| 550 | 20240701 | 092700 | 1531367000 | 27500 | 27500 | 27550 | 27450 | 4141 |
| 551 | 20240701 | 092600 | 1417541100 | 27550 | 27550 | 27550 | 27500 | 828 |
| 552 | 20240701 | 092500 | 1394751700 | 27550 | 27700 | 27700 | 27500 | 7694 |
| 553 | 20240701 | 092400 | 1182412550 | 27700 | 27700 | 27800 | 27700 | 833 |
| 554 | 20240701 | 092300 | 1159331950 | 27700 | 27750 | 27800 | 27700 | 152 |
| 555 | 20240701 | 092200 | 1155116800 | 27800 | 27750 | 27800 | 27750 | 1964 |
| 556 | 20240701 | 092100 | 1100558550 | 27700 | 27750 | 27750 | 27700 | 189 |
| 557 | 20240701 | 092000 | 1095322050 | 27750 | 27750 | 27800 | 27700 | 625 |
| 558 | 20240701 | 091900 | 1077989800 | 27700 | 27800 | 27850 | 27700 | 1378 |
| 559 | 20240701 | 091800 | 1039701100 | 27750 | 27650 | 27750 | 27650 | 1684 |
| 560 | 20240701 | 091700 | 993059200 | 27650 | 27650 | 27650 | 27650 | 946 |
| 561 | 20240701 | 091600 | 966902300 | 27650 | 27600 | 27650 | 27600 | 2030 |
| 562 | 20240701 | 091500 | 910844500 | 27600 | 27650 | 27700 | 27600 | 2608 |
| 563 | 20240701 | 091400 | 838750750 | 27700 | 27650 | 27700 | 27650 | 1194 |
| 564 | 20240701 | 091300 | 805731750 | 27650 | 27750 | 27750 | 27650 | 2987 |
| 565 | 20240701 | 091200 | 723058850 | 27750 | 27800 | 27850 | 27700 | 4215 |
| 566 | 20240701 | 091100 | 606027750 | 27850 | 27800 | 27850 | 27800 | 501 |
| 567 | 20240701 | 091000 | 592085200 | 27800 | 27950 | 27950 | 27800 | 821 |
| 568 | 20240701 | 090900 | 569216300 | 27850 | 27850 | 27950 | 27800 | 981 |
| 569 | 20240701 | 090800 | 541888400 | 27850 | 27900 | 27900 | 27800 | 1031 |
| 570 | 20240701 | 090700 | 513174500 | 27900 | 27950 | 27950 | 27850 | 335 |
| 571 | 20240701 | 090600 | 503835350 | 27900 | 27950 | 27950 | 27900 | 986 |
| 572 | 20240701 | 090500 | 476297200 | 27900 | 27850 | 27950 | 27850 | 1843 |
| 573 | 20240701 | 090400 | 424848500 | 27850 | 27750 | 27950 | 27700 | 4066 |
| 574 | 20240701 | 090300 | 311727900 | 27750 | 27750 | 27800 | 27700 | 1127 |
| 575 | 20240701 | 090200 | 280460700 | 27750 | 27800 | 27800 | 27750 | 2970 |
| 576 | 20240701 | 090100 | 198015850 | 27800 | 27850 | 27850 | 27750 | 4916 |
| 577 | 20240701 | 090000 | 61362350 | 27900 | 28050 | 28050 | 27850 | 2115 |