28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183400 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 7532 |
| 3 | 20231024 | 183300 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20231024 | 183200 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20231024 | 183100 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20231024 | 183000 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20231024 | 182900 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20231024 | 182800 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20231024 | 182700 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20231024 | 182600 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20231024 | 182500 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20231024 | 182400 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20231024 | 182300 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20231024 | 182200 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20231024 | 182100 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20231024 | 182000 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20231024 | 181900 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20231024 | 181800 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20231024 | 181700 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20231024 | 181600 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20231024 | 181500 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20231024 | 181400 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20231024 | 181300 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20231024 | 181200 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20231024 | 181100 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20231024 | 181000 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20231024 | 180900 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20231024 | 180800 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20231024 | 180700 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20231024 | 180600 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20231024 | 180500 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20231024 | 180400 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 7532 |
| 33 | 20231024 | 180300 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20231024 | 180200 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20231024 | 180100 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20231024 | 180000 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20231024 | 175900 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20231024 | 175800 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20231024 | 175700 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20231024 | 175600 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20231024 | 175500 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20231024 | 175400 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20231024 | 175300 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20231024 | 175200 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20231024 | 175100 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20231024 | 175000 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20231024 | 174900 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20231024 | 174800 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20231024 | 174700 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20231024 | 174600 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20231024 | 174500 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20231024 | 174400 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20231024 | 174300 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20231024 | 174200 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20231024 | 174100 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20231024 | 174000 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20231024 | 173900 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20231024 | 173800 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20231024 | 173700 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20231024 | 173600 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20231024 | 173500 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20231024 | 173400 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 7532 |
| 63 | 20231024 | 173300 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20231024 | 173200 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20231024 | 173100 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20231024 | 173000 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20231024 | 172900 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20231024 | 172800 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20231024 | 172700 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20231024 | 172600 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20231024 | 172500 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20231024 | 172400 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20231024 | 172300 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20231024 | 172200 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20231024 | 172100 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20231024 | 172000 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20231024 | 171900 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20231024 | 171800 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20231024 | 171700 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20231024 | 171600 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20231024 | 171500 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20231024 | 171400 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20231024 | 171300 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20231024 | 171200 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20231024 | 171100 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20231024 | 171000 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20231024 | 170900 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20231024 | 170800 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20231024 | 170700 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20231024 | 170600 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20231024 | 170500 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20231024 | 170400 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 7532 |
| 93 | 20231024 | 170300 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20231024 | 170200 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20231024 | 170100 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20231024 | 170000 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20231024 | 165900 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20231024 | 165800 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20231024 | 165700 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20231024 | 165600 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20231024 | 165500 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20231024 | 165400 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20231024 | 165300 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20231024 | 165200 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20231024 | 165100 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20231024 | 165000 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20231024 | 164900 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20231024 | 164800 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20231024 | 164700 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20231024 | 164600 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20231024 | 164500 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20231024 | 164400 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20231024 | 164300 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20231024 | 164200 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20231024 | 164100 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20231024 | 164000 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20231024 | 163900 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20231024 | 163800 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20231024 | 163700 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20231024 | 163600 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20231024 | 163500 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20231024 | 163400 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 7532 |
| 123 | 20231024 | 163300 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20231024 | 163200 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20231024 | 163100 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20231024 | 163000 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20231024 | 162900 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20231024 | 162800 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20231024 | 162700 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20231024 | 162600 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20231024 | 162500 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20231024 | 162400 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20231024 | 162300 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20231024 | 162200 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20231024 | 162100 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20231024 | 162000 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20231024 | 161900 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20231024 | 161800 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20231024 | 161700 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20231024 | 161600 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20231024 | 161500 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20231024 | 161400 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20231024 | 161300 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20231024 | 161200 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20231024 | 161100 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20231024 | 161000 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20231024 | 160900 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20231024 | 160800 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20231024 | 160700 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20231024 | 160600 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20231024 | 160500 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20231024 | 160400 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 7532 |
| 153 | 20231024 | 160300 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20231024 | 160200 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20231024 | 160100 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20231024 | 160000 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20231024 | 155900 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20231024 | 155800 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20231024 | 155700 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20231024 | 155600 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20231024 | 155500 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20231024 | 155400 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20231024 | 155300 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20231024 | 155200 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20231024 | 155100 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20231024 | 155000 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20231024 | 154900 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20231024 | 154800 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20231024 | 154700 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20231024 | 154600 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20231024 | 154500 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20231024 | 154400 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20231024 | 154300 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20231024 | 154200 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20231024 | 154100 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20231024 | 154000 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20231024 | 153900 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20231024 | 153800 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20231024 | 153700 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20231024 | 153600 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20231024 | 153500 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20231024 | 153400 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 7532 |
| 183 | 20231024 | 153300 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20231024 | 153200 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20231024 | 153100 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20231024 | 153000 | 3225487950 | 2905 | 2905 | 2905 | 2905 | 7532 |
| 187 | 20231024 | 152900 | 3203607490 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20231024 | 152800 | 3203607490 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20231024 | 152700 | 3203607490 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20231024 | 152600 | 3203607490 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20231024 | 152500 | 3203607490 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20231024 | 152400 | 3203607490 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20231024 | 152300 | 3203607490 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20231024 | 152200 | 3203607490 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20231024 | 152100 | 3203607490 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20231024 | 152000 | 3203607490 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20231024 | 151900 | 3203607490 | 2905 | 2905 | 2905 | 2905 | 6284 |
| 198 | 20231024 | 151800 | 3185352470 | 2905 | 2900 | 2905 | 2885 | 2335 |
| 199 | 20231024 | 151700 | 3178580975 | 2905 | 2895 | 2905 | 2885 | 7972 |
| 200 | 20231024 | 151600 | 3155544755 | 2895 | 2895 | 2905 | 2885 | 2475 |
| 201 | 20231024 | 151500 | 3148393105 | 2895 | 2905 | 2910 | 2890 | 2052 |
| 202 | 20231024 | 151400 | 3142448760 | 2890 | 2905 | 2910 | 2885 | 9893 |
| 203 | 20231024 | 151300 | 3113820430 | 2905 | 2885 | 2905 | 2885 | 3335 |
| 204 | 20231024 | 151200 | 3104193735 | 2885 | 2885 | 2905 | 2885 | 1183 |
| 205 | 20231024 | 151100 | 3100776900 | 2900 | 2905 | 2905 | 2880 | 5781 |
| 206 | 20231024 | 151000 | 3084105275 | 2900 | 2895 | 2905 | 2880 | 3291 |
| 207 | 20231024 | 150900 | 3074606105 | 2895 | 2895 | 2905 | 2895 | 1169 |
| 208 | 20231024 | 150800 | 3071221470 | 2900 | 2900 | 2900 | 2880 | 6398 |
| 209 | 20231024 | 150700 | 3052757010 | 2900 | 2900 | 2900 | 2885 | 3291 |
| 210 | 20231024 | 150600 | 3043233505 | 2900 | 2905 | 2905 | 2890 | 1666 |
| 211 | 20231024 | 150500 | 3038412200 | 2900 | 2895 | 2905 | 2890 | 5792 |
| 212 | 20231024 | 150400 | 3021653185 | 2905 | 2900 | 2905 | 2895 | 3051 |
| 213 | 20231024 | 150300 | 3012812340 | 2900 | 2895 | 2910 | 2895 | 2313 |
| 214 | 20231024 | 150200 | 3006102315 | 2900 | 2895 | 2900 | 2890 | 5647 |
| 215 | 20231024 | 150100 | 2989774335 | 2890 | 2890 | 2910 | 2890 | 8110 |
| 216 | 20231024 | 150000 | 2966256520 | 2890 | 2895 | 2905 | 2890 | 1384 |
| 217 | 20231024 | 145900 | 2962252555 | 2895 | 2900 | 2900 | 2890 | 6034 |
| 218 | 20231024 | 145800 | 2944792575 | 2895 | 2905 | 2905 | 2895 | 3038 |
| 219 | 20231024 | 145700 | 2935994925 | 2910 | 2900 | 2910 | 2895 | 2177 |
| 220 | 20231024 | 145600 | 2929678990 | 2900 | 2900 | 2910 | 2895 | 806 |
| 221 | 20231024 | 145500 | 2927341210 | 2900 | 2910 | 2910 | 2895 | 8890 |
| 222 | 20231024 | 145400 | 2901578100 | 2910 | 2915 | 2915 | 2900 | 2112 |
| 223 | 20231024 | 145300 | 2895430050 | 2910 | 2895 | 2915 | 2895 | 1879 |
| 224 | 20231024 | 145200 | 2889963625 | 2900 | 2905 | 2915 | 2895 | 9116 |
| 225 | 20231024 | 145100 | 2863539035 | 2905 | 2910 | 2915 | 2900 | 2132 |
| 226 | 20231024 | 145000 | 2857334405 | 2915 | 2900 | 2915 | 2900 | 5879 |
| 227 | 20231024 | 144900 | 2840231450 | 2905 | 2910 | 2910 | 2900 | 3745 |
| 228 | 20231024 | 144800 | 2829363775 | 2910 | 2895 | 2910 | 2890 | 1328 |
| 229 | 20231024 | 144700 | 2825515355 | 2895 | 2900 | 2900 | 2895 | 9009 |
| 230 | 20231024 | 144600 | 2799409355 | 2905 | 2895 | 2905 | 2895 | 6631 |
| 231 | 20231024 | 144500 | 2780192055 | 2895 | 2900 | 2905 | 2895 | 13733 |
| 232 | 20231024 | 144400 | 2740343295 | 2900 | 2895 | 2910 | 2890 | 1397 |
| 233 | 20231024 | 144300 | 2736294410 | 2910 | 2895 | 2910 | 2885 | 4525 |
| 234 | 20231024 | 144200 | 2723207845 | 2900 | 2895 | 2900 | 2890 | 5703 |
| 235 | 20231024 | 144100 | 2706713160 | 2895 | 2895 | 2900 | 2895 | 1430 |
| 236 | 20231024 | 144000 | 2702573225 | 2900 | 2895 | 2900 | 2890 | 3404 |
| 237 | 20231024 | 143900 | 2692718745 | 2895 | 2895 | 2900 | 2895 | 834 |
| 238 | 20231024 | 143800 | 2690304130 | 2895 | 2895 | 2900 | 2895 | 2283 |
| 239 | 20231024 | 143700 | 2683689105 | 2900 | 2900 | 2905 | 2895 | 3652 |
| 240 | 20231024 | 143600 | 2673107345 | 2900 | 2900 | 2910 | 2895 | 1288 |
| 241 | 20231024 | 143500 | 2669374810 | 2900 | 2910 | 2915 | 2900 | 17959 |
| 242 | 20231024 | 143400 | 2617202805 | 2910 | 2915 | 2920 | 2905 | 3384 |
| 243 | 20231024 | 143300 | 2607349515 | 2915 | 2920 | 2925 | 2910 | 5222 |
| 244 | 20231024 | 143200 | 2592104570 | 2915 | 2905 | 2920 | 2900 | 18152 |
| 245 | 20231024 | 143100 | 2539285050 | 2900 | 2885 | 2905 | 2880 | 22894 |
| 246 | 20231024 | 143000 | 2472938695 | 2885 | 2885 | 2895 | 2875 | 10866 |
| 247 | 20231024 | 142900 | 2441588815 | 2885 | 2890 | 2900 | 2880 | 11055 |
| 248 | 20231024 | 142800 | 2409738665 | 2890 | 2885 | 2895 | 2880 | 3671 |
| 249 | 20231024 | 142700 | 2399144865 | 2890 | 2890 | 2895 | 2880 | 1936 |
| 250 | 20231024 | 142600 | 2393550080 | 2890 | 2885 | 2900 | 2885 | 3336 |
| 251 | 20231024 | 142500 | 2383888005 | 2890 | 2885 | 2900 | 2885 | 4644 |
| 252 | 20231024 | 142400 | 2370467350 | 2885 | 2885 | 2895 | 2885 | 940 |
| 253 | 20231024 | 142300 | 2367752585 | 2885 | 2890 | 2895 | 2880 | 1506 |
| 254 | 20231024 | 142200 | 2363401360 | 2890 | 2890 | 2890 | 2880 | 3459 |
| 255 | 20231024 | 142100 | 2353427085 | 2890 | 2890 | 2895 | 2885 | 1075 |
| 256 | 20231024 | 142000 | 2350322510 | 2890 | 2885 | 2890 | 2880 | 1726 |
| 257 | 20231024 | 141900 | 2345339995 | 2885 | 2880 | 2885 | 2875 | 3334 |
| 258 | 20231024 | 141800 | 2335737330 | 2885 | 2885 | 2885 | 2880 | 1001 |
| 259 | 20231024 | 141700 | 2332851495 | 2885 | 2875 | 2890 | 2875 | 1917 |
| 260 | 20231024 | 141600 | 2327326980 | 2880 | 2890 | 2890 | 2875 | 4422 |
| 261 | 20231024 | 141500 | 2314595120 | 2890 | 2895 | 2900 | 2885 | 872 |
| 262 | 20231024 | 141400 | 2312075640 | 2890 | 2890 | 2900 | 2885 | 1833 |
| 263 | 20231024 | 141300 | 2306779490 | 2890 | 2890 | 2895 | 2875 | 3177 |
| 264 | 20231024 | 141200 | 2297621745 | 2890 | 2890 | 2900 | 2890 | 945 |
| 265 | 20231024 | 141100 | 2294889020 | 2890 | 2885 | 2900 | 2885 | 1852 |
| 266 | 20231024 | 141000 | 2289535020 | 2885 | 2890 | 2890 | 2880 | 2726 |
| 267 | 20231024 | 140900 | 2281667640 | 2890 | 2890 | 2895 | 2890 | 1375 |
| 268 | 20231024 | 140800 | 2277692465 | 2895 | 2900 | 2900 | 2885 | 1179 |
| 269 | 20231024 | 140700 | 2274285625 | 2890 | 2900 | 2905 | 2890 | 3073 |
| 270 | 20231024 | 140600 | 2265393235 | 2900 | 2895 | 2900 | 2895 | 4368 |
| 271 | 20231024 | 140500 | 2252747650 | 2895 | 2895 | 2900 | 2895 | 2422 |
| 272 | 20231024 | 140400 | 2245730435 | 2905 | 2905 | 2905 | 2895 | 3765 |
| 273 | 20231024 | 140300 | 2234814520 | 2905 | 2910 | 2910 | 2900 | 2698 |
| 274 | 20231024 | 140200 | 2226981635 | 2905 | 2905 | 2910 | 2895 | 1571 |
| 275 | 20231024 | 140100 | 2222423370 | 2910 | 2900 | 2910 | 2890 | 9156 |
| 276 | 20231024 | 140000 | 2195823720 | 2900 | 2905 | 2905 | 2900 | 95 |
| 277 | 20231024 | 135900 | 2195548215 | 2895 | 2905 | 2905 | 2880 | 15117 |
| 278 | 20231024 | 135800 | 2151959600 | 2900 | 2910 | 2910 | 2900 | 1029 |
| 279 | 20231024 | 135700 | 2148972770 | 2910 | 2900 | 2910 | 2900 | 5302 |
| 280 | 20231024 | 135600 | 2133566870 | 2900 | 2895 | 2900 | 2890 | 6763 |
| 281 | 20231024 | 135500 | 2113957730 | 2895 | 2890 | 2895 | 2890 | 75 |
| 282 | 20231024 | 135400 | 2113740975 | 2890 | 2890 | 2890 | 2890 | 85 |
| 283 | 20231024 | 135300 | 2113495325 | 2895 | 2890 | 2895 | 2880 | 1452 |
| 284 | 20231024 | 135200 | 2109306875 | 2890 | 2890 | 2895 | 2885 | 788 |
| 285 | 20231024 | 135100 | 2107031515 | 2885 | 2890 | 2890 | 2885 | 3975 |
| 286 | 20231024 | 135000 | 2095561130 | 2895 | 2900 | 2900 | 2895 | 2326 |
| 287 | 20231024 | 134900 | 2088825505 | 2900 | 2905 | 2905 | 2895 | 1813 |
| 288 | 20231024 | 134800 | 2083567845 | 2895 | 2895 | 2905 | 2890 | 3965 |
| 289 | 20231024 | 134700 | 2072084930 | 2895 | 2900 | 2905 | 2895 | 1153 |
| 290 | 20231024 | 134600 | 2068741350 | 2905 | 2895 | 2905 | 2895 | 205 |
| 291 | 20231024 | 134500 | 2068146910 | 2900 | 2900 | 2905 | 2900 | 3859 |
| 292 | 20231024 | 134400 | 2056952905 | 2900 | 2905 | 2905 | 2900 | 44 |
| 293 | 20231024 | 134300 | 2056825090 | 2910 | 2915 | 2915 | 2905 | 3074 |
| 294 | 20231024 | 134200 | 2047885660 | 2915 | 2905 | 2920 | 2905 | 16630 |
| 295 | 20231024 | 134100 | 1999384200 | 2905 | 2900 | 2905 | 2900 | 3910 |
| 296 | 20231024 | 134000 | 1988044990 | 2905 | 2905 | 2905 | 2900 | 170 |
| 297 | 20231024 | 133900 | 1987551725 | 2905 | 2905 | 2905 | 2905 | 528 |
| 298 | 20231024 | 133800 | 1986017885 | 2905 | 2905 | 2905 | 2905 | 260 |
| 299 | 20231024 | 133700 | 1985262585 | 2900 | 2905 | 2905 | 2900 | 10630 |
| 300 | 20231024 | 133600 | 1954432950 | 2905 | 2900 | 2905 | 2900 | 2591 |
| 301 | 20231024 | 133500 | 1946917260 | 2900 | 2905 | 2910 | 2900 | 311 |
| 302 | 20231024 | 133400 | 1946014185 | 2905 | 2905 | 2910 | 2905 | 547 |
| 303 | 20231024 | 133300 | 1944425100 | 2905 | 2910 | 2910 | 2905 | 1351 |
| 304 | 20231024 | 133200 | 1940499145 | 2915 | 2910 | 2915 | 2910 | 88 |
| 305 | 20231024 | 133100 | 1940243050 | 2915 | 2905 | 2915 | 2905 | 43 |
| 306 | 20231024 | 133000 | 1940118060 | 2905 | 2915 | 2915 | 2905 | 2892 |
| 307 | 20231024 | 132900 | 1931701550 | 2910 | 2910 | 2910 | 2910 | 314 |
| 308 | 20231024 | 132800 | 1930787810 | 2910 | 2910 | 2915 | 2910 | 44 |
| 309 | 20231024 | 132700 | 1930659765 | 2910 | 2910 | 2915 | 2910 | 1236 |
| 310 | 20231024 | 132600 | 1927058005 | 2910 | 2910 | 2915 | 2905 | 722 |
| 311 | 20231024 | 132500 | 1924955755 | 2910 | 2910 | 2915 | 2910 | 100 |
| 312 | 20231024 | 132400 | 1924664640 | 2915 | 2915 | 2915 | 2910 | 2739 |
| 313 | 20231024 | 132300 | 1916681250 | 2915 | 2920 | 2920 | 2915 | 5030 |
| 314 | 20231024 | 132200 | 1902014840 | 2920 | 2915 | 2920 | 2910 | 2246 |
| 315 | 20231024 | 132100 | 1895468120 | 2910 | 2910 | 2910 | 2910 | 118 |
| 316 | 20231024 | 132000 | 1895124740 | 2915 | 2915 | 2915 | 2910 | 420 |
| 317 | 20231024 | 131900 | 1893900485 | 2910 | 2910 | 2915 | 2910 | 1938 |
| 318 | 20231024 | 131800 | 1888260810 | 2910 | 2910 | 2915 | 2910 | 1222 |
| 319 | 20231024 | 131700 | 1884703740 | 2910 | 2910 | 2910 | 2905 | 1277 |
| 320 | 20231024 | 131600 | 1880988055 | 2905 | 2900 | 2905 | 2900 | 2454 |
| 321 | 20231024 | 131500 | 1873859545 | 2900 | 2900 | 2900 | 2900 | 1465 |
| 322 | 20231024 | 131400 | 1869611045 | 2900 | 2895 | 2900 | 2895 | 121 |
| 323 | 20231024 | 131300 | 1869260300 | 2890 | 2905 | 2905 | 2890 | 604 |
| 324 | 20231024 | 131200 | 1867514200 | 2895 | 2905 | 2905 | 2895 | 7187 |
| 325 | 20231024 | 131100 | 1846694795 | 2905 | 2895 | 2905 | 2895 | 1742 |
| 326 | 20231024 | 131000 | 1841634690 | 2905 | 2895 | 2905 | 2895 | 1348 |
| 327 | 20231024 | 130900 | 1837725880 | 2900 | 2895 | 2900 | 2895 | 136 |
| 328 | 20231024 | 130800 | 1837332145 | 2895 | 2900 | 2900 | 2895 | 1476 |
| 329 | 20231024 | 130700 | 1833051800 | 2905 | 2905 | 2905 | 2900 | 2576 |
| 330 | 20231024 | 130600 | 1825568805 | 2905 | 2905 | 2910 | 2905 | 291 |
| 331 | 20231024 | 130500 | 1824722360 | 2905 | 2905 | 2910 | 2905 | 260 |
| 332 | 20231024 | 130400 | 1823966310 | 2905 | 2910 | 2910 | 2905 | 447 |
| 333 | 20231024 | 130300 | 1822666525 | 2905 | 2905 | 2905 | 2905 | 95 |
| 334 | 20231024 | 130200 | 1822390550 | 2910 | 2905 | 2910 | 2905 | 391 |
| 335 | 20231024 | 130100 | 1821253080 | 2910 | 2910 | 2910 | 2905 | 1036 |
| 336 | 20231024 | 130000 | 1818239575 | 2905 | 2895 | 2905 | 2895 | 8516 |
| 337 | 20231024 | 125900 | 1793519925 | 2900 | 2895 | 2900 | 2895 | 107 |
| 338 | 20231024 | 125800 | 1793209810 | 2895 | 2890 | 2905 | 2890 | 12792 |
| 339 | 20231024 | 125700 | 1756082050 | 2890 | 2890 | 2895 | 2890 | 2353 |
| 340 | 20231024 | 125600 | 1749271060 | 2890 | 2895 | 2895 | 2890 | 1413 |
| 341 | 20231024 | 125500 | 1745180725 | 2895 | 2895 | 2895 | 2895 | 117 |
| 342 | 20231024 | 125400 | 1744842010 | 2900 | 2885 | 2900 | 2885 | 3592 |
| 343 | 20231024 | 125300 | 1734450005 | 2885 | 2890 | 2890 | 2880 | 391 |
| 344 | 20231024 | 125200 | 1733321365 | 2885 | 2885 | 2890 | 2885 | 924 |
| 345 | 20231024 | 125100 | 1730655475 | 2885 | 2885 | 2885 | 2885 | 48 |
| 346 | 20231024 | 125000 | 1730516995 | 2885 | 2885 | 2885 | 2885 | 120 |
| 347 | 20231024 | 124900 | 1730170795 | 2885 | 2880 | 2885 | 2880 | 1823 |
| 348 | 20231024 | 124800 | 1724911580 | 2880 | 2880 | 2880 | 2880 | 210 |
| 349 | 20231024 | 124700 | 1724306780 | 2880 | 2870 | 2880 | 2870 | 1661 |
| 350 | 20231024 | 124600 | 1719523950 | 2875 | 2880 | 2880 | 2875 | 107 |
| 351 | 20231024 | 124500 | 1719215895 | 2880 | 2880 | 2880 | 2880 | 443 |
| 352 | 20231024 | 124400 | 1717940055 | 2880 | 2875 | 2880 | 2845 | 16001 |
| 353 | 20231024 | 124300 | 1672122885 | 2870 | 2870 | 2875 | 2870 | 234 |
| 354 | 20231024 | 124200 | 1671451155 | 2870 | 2875 | 2875 | 2870 | 5386 |
| 355 | 20231024 | 124100 | 1655967145 | 2875 | 2880 | 2880 | 2875 | 1343 |
| 356 | 20231024 | 124000 | 1652099695 | 2875 | 2875 | 2875 | 2870 | 146 |
| 357 | 20231024 | 123900 | 1651680055 | 2875 | 2870 | 2875 | 2870 | 676 |
| 358 | 20231024 | 123800 | 1649737860 | 2870 | 2870 | 2875 | 2870 | 283 |
| 359 | 20231024 | 123700 | 1648925150 | 2870 | 2870 | 2875 | 2870 | 91 |
| 360 | 20231024 | 123600 | 1648663905 | 2870 | 2875 | 2875 | 2870 | 617 |
| 361 | 20231024 | 123500 | 1646890325 | 2880 | 2875 | 2880 | 2875 | 5794 |
| 362 | 20231024 | 123400 | 1630204955 | 2875 | 2875 | 2880 | 2875 | 514 |
| 363 | 20231024 | 123300 | 1628726260 | 2880 | 2875 | 2880 | 2875 | 146 |
| 364 | 20231024 | 123200 | 1628306505 | 2880 | 2865 | 2880 | 2865 | 6389 |
| 365 | 20231024 | 123100 | 1609965500 | 2865 | 2870 | 2870 | 2865 | 919 |
| 366 | 20231024 | 123000 | 1607329485 | 2865 | 2865 | 2865 | 2865 | 585 |
| 367 | 20231024 | 122900 | 1605653460 | 2865 | 2875 | 2875 | 2865 | 171 |
| 368 | 20231024 | 122800 | 1605162855 | 2870 | 2870 | 2875 | 2870 | 469 |
| 369 | 20231024 | 122700 | 1603816820 | 2875 | 2875 | 2875 | 2870 | 210 |
| 370 | 20231024 | 122600 | 1603214040 | 2875 | 2875 | 2875 | 2870 | 460 |
| 371 | 20231024 | 122500 | 1601891750 | 2870 | 2870 | 2875 | 2870 | 404 |
| 372 | 20231024 | 122400 | 1600732230 | 2865 | 2870 | 2870 | 2865 | 98 |
| 373 | 20231024 | 122300 | 1600451235 | 2870 | 2875 | 2875 | 2870 | 544 |
| 374 | 20231024 | 122200 | 1598888605 | 2870 | 2870 | 2875 | 2865 | 172 |
| 375 | 20231024 | 122100 | 1598395225 | 2870 | 2860 | 2870 | 2860 | 1152 |
| 376 | 20231024 | 122000 | 1595092825 | 2860 | 2860 | 2865 | 2860 | 211 |
| 377 | 20231024 | 121900 | 1594489360 | 2860 | 2860 | 2860 | 2855 | 229 |
| 378 | 20231024 | 121800 | 1593834685 | 2855 | 2855 | 2860 | 2855 | 356 |
| 379 | 20231024 | 121700 | 1592817220 | 2850 | 2855 | 2855 | 2850 | 141 |
| 380 | 20231024 | 121600 | 1592414860 | 2855 | 2860 | 2860 | 2855 | 2146 |
| 381 | 20231024 | 121500 | 1586286525 | 2860 | 2855 | 2860 | 2855 | 236 |
| 382 | 20231024 | 121400 | 1585612735 | 2855 | 2855 | 2860 | 2855 | 104 |
| 383 | 20231024 | 121300 | 1585315810 | 2860 | 2855 | 2860 | 2855 | 41 |
| 384 | 20231024 | 121200 | 1585198750 | 2855 | 2855 | 2860 | 2850 | 311 |
| 385 | 20231024 | 121100 | 1584311235 | 2860 | 2855 | 2860 | 2855 | 313 |
| 386 | 20231024 | 121000 | 1583416950 | 2855 | 2860 | 2860 | 2855 | 85 |
| 387 | 20231024 | 120900 | 1583173990 | 2855 | 2865 | 2865 | 2855 | 4129 |
| 388 | 20231024 | 120800 | 1571345745 | 2860 | 2865 | 2865 | 2860 | 655 |
| 389 | 20231024 | 120700 | 1569470300 | 2860 | 2855 | 2860 | 2855 | 1245 |
| 390 | 20231024 | 120600 | 1565910260 | 2855 | 2850 | 2855 | 2845 | 170 |
| 391 | 20231024 | 120500 | 1565425370 | 2850 | 2845 | 2860 | 2845 | 1488 |
| 392 | 20231024 | 120400 | 1561180285 | 2845 | 2850 | 2850 | 2845 | 592 |
| 393 | 20231024 | 120300 | 1559495520 | 2845 | 2850 | 2850 | 2845 | 92 |
| 394 | 20231024 | 120200 | 1559233700 | 2845 | 2850 | 2860 | 2845 | 39 |
| 395 | 20231024 | 120100 | 1559122690 | 2850 | 2845 | 2850 | 2840 | 326 |
| 396 | 20231024 | 120000 | 1558194880 | 2845 | 2845 | 2845 | 2845 | 1042 |
| 397 | 20231024 | 115900 | 1555230390 | 2845 | 2845 | 2850 | 2845 | 604 |
| 398 | 20231024 | 115800 | 1553512005 | 2850 | 2850 | 2850 | 2850 | 598 |
| 399 | 20231024 | 115700 | 1551807705 | 2850 | 2855 | 2855 | 2850 | 291 |
| 400 | 20231024 | 115600 | 1550978350 | 2850 | 2855 | 2855 | 2850 | 498 |
| 401 | 20231024 | 115500 | 1549558980 | 2855 | 2855 | 2860 | 2850 | 282 |
| 402 | 20231024 | 115400 | 1548754315 | 2860 | 2855 | 2860 | 2850 | 584 |
| 403 | 20231024 | 115300 | 1547089425 | 2860 | 2860 | 2860 | 2850 | 355 |
| 404 | 20231024 | 115200 | 1546077145 | 2860 | 2850 | 2860 | 2850 | 869 |
| 405 | 20231024 | 115100 | 1543597240 | 2855 | 2850 | 2855 | 2850 | 649 |
| 406 | 20231024 | 115000 | 1541747260 | 2850 | 2855 | 2855 | 2850 | 821 |
| 407 | 20231024 | 114900 | 1539404840 | 2855 | 2850 | 2855 | 2845 | 419 |
| 408 | 20231024 | 114800 | 1538211575 | 2850 | 2850 | 2855 | 2845 | 420 |
| 409 | 20231024 | 114700 | 1537015180 | 2850 | 2850 | 2855 | 2845 | 326 |
| 410 | 20231024 | 114600 | 1536087190 | 2850 | 2850 | 2855 | 2850 | 1229 |
| 411 | 20231024 | 114500 | 1532584490 | 2850 | 2850 | 2855 | 2850 | 783 |
| 412 | 20231024 | 114400 | 1530350335 | 2850 | 2845 | 2850 | 2845 | 604 |
| 413 | 20231024 | 114300 | 1528630935 | 2850 | 2840 | 2855 | 2840 | 2461 |
| 414 | 20231024 | 114200 | 1521619565 | 2845 | 2840 | 2845 | 2840 | 2405 |
| 415 | 20231024 | 114100 | 1514789360 | 2840 | 2840 | 2845 | 2840 | 682 |
| 416 | 20231024 | 114000 | 1512851400 | 2840 | 2845 | 2845 | 2840 | 334 |
| 417 | 20231024 | 113900 | 1511902380 | 2840 | 2840 | 2845 | 2835 | 923 |
| 418 | 20231024 | 113800 | 1509283690 | 2840 | 2845 | 2845 | 2840 | 1918 |
| 419 | 20231024 | 113700 | 1503836405 | 2845 | 2840 | 2850 | 2840 | 762 |
| 420 | 20231024 | 113600 | 1501669040 | 2840 | 2840 | 2850 | 2840 | 682 |
| 421 | 20231024 | 113500 | 1499730740 | 2840 | 2840 | 2840 | 2835 | 467 |
| 422 | 20231024 | 113400 | 1498404520 | 2840 | 2850 | 2850 | 2840 | 356 |
| 423 | 20231024 | 113300 | 1497392910 | 2845 | 2845 | 2850 | 2845 | 2840 |
| 424 | 20231024 | 113200 | 1489311290 | 2840 | 2840 | 2845 | 2840 | 2579 |
| 425 | 20231024 | 113100 | 1481986330 | 2840 | 2850 | 2855 | 2840 | 542 |
| 426 | 20231024 | 113000 | 1480443820 | 2850 | 2850 | 2855 | 2845 | 304 |
| 427 | 20231024 | 112900 | 1479577755 | 2850 | 2855 | 2855 | 2840 | 305 |
| 428 | 20231024 | 112800 | 1478710310 | 2840 | 2835 | 2850 | 2835 | 640 |
| 429 | 20231024 | 112700 | 1476893435 | 2835 | 2830 | 2840 | 2825 | 910 |
| 430 | 20231024 | 112600 | 1474316760 | 2830 | 2835 | 2835 | 2830 | 325 |
| 431 | 20231024 | 112500 | 1473396800 | 2835 | 2835 | 2840 | 2835 | 1754 |
| 432 | 20231024 | 112400 | 1468424155 | 2835 | 2840 | 2845 | 2835 | 1222 |
| 433 | 20231024 | 112300 | 1464955245 | 2835 | 2850 | 2850 | 2835 | 938 |
| 434 | 20231024 | 112200 | 1462290305 | 2850 | 2830 | 2850 | 2830 | 5533 |
| 435 | 20231024 | 112100 | 1446553480 | 2835 | 2825 | 2835 | 2825 | 1186 |
| 436 | 20231024 | 112000 | 1443196530 | 2830 | 2825 | 2835 | 2825 | 419 |
| 437 | 20231024 | 111900 | 1442011315 | 2835 | 2830 | 2835 | 2825 | 423 |
| 438 | 20231024 | 111800 | 1440815430 | 2825 | 2820 | 2830 | 2820 | 580 |
| 439 | 20231024 | 111700 | 1439178805 | 2815 | 2820 | 2825 | 2815 | 8662 |
| 440 | 20231024 | 111600 | 1414732500 | 2815 | 2815 | 2820 | 2815 | 1294 |
| 441 | 20231024 | 111500 | 1411087390 | 2815 | 2810 | 2815 | 2800 | 5943 |
| 442 | 20231024 | 111400 | 1394363295 | 2805 | 2805 | 2805 | 2795 | 19455 |
| 443 | 20231024 | 111300 | 1339983020 | 2800 | 2795 | 2805 | 2795 | 3402 |
| 444 | 20231024 | 111200 | 1330457930 | 2800 | 2795 | 2800 | 2795 | 4013 |
| 445 | 20231024 | 111100 | 1319222730 | 2795 | 2790 | 2795 | 2790 | 2102 |
| 446 | 20231024 | 111000 | 1313348070 | 2790 | 2795 | 2795 | 2790 | 1836 |
| 447 | 20231024 | 110900 | 1308218415 | 2790 | 2795 | 2795 | 2790 | 654 |
| 448 | 20231024 | 110800 | 1306392215 | 2795 | 2795 | 2800 | 2790 | 4845 |
| 449 | 20231024 | 110700 | 1292831355 | 2795 | 2795 | 2810 | 2795 | 11705 |
| 450 | 20231024 | 110600 | 1260098155 | 2800 | 2800 | 2810 | 2800 | 8354 |
| 451 | 20231024 | 110500 | 1236705385 | 2795 | 2795 | 2805 | 2790 | 6095 |
| 452 | 20231024 | 110400 | 1219640030 | 2795 | 2790 | 2795 | 2790 | 556 |
| 453 | 20231024 | 110300 | 1218088785 | 2790 | 2790 | 2790 | 2790 | 2060 |
| 454 | 20231024 | 110200 | 1212341385 | 2795 | 2795 | 2795 | 2795 | 699 |
| 455 | 20231024 | 110100 | 1210387680 | 2795 | 2795 | 2800 | 2795 | 330 |
| 456 | 20231024 | 110000 | 1209465305 | 2790 | 2795 | 2800 | 2790 | 964 |
| 457 | 20231024 | 105900 | 1206772815 | 2805 | 2790 | 2805 | 2785 | 10658 |
| 458 | 20231024 | 105800 | 1176932070 | 2785 | 2780 | 2795 | 2780 | 1506 |
| 459 | 20231024 | 105700 | 1172729255 | 2785 | 2785 | 2790 | 2780 | 13994 |
| 460 | 20231024 | 105600 | 1133721200 | 2780 | 2780 | 2785 | 2780 | 315 |
| 461 | 20231024 | 105500 | 1132845495 | 2780 | 2785 | 2785 | 2780 | 1064 |
| 462 | 20231024 | 105400 | 1129885000 | 2785 | 2780 | 2785 | 2780 | 771 |
| 463 | 20231024 | 105300 | 1127740045 | 2785 | 2780 | 2790 | 2780 | 581 |
| 464 | 20231024 | 105200 | 1126122605 | 2780 | 2780 | 2790 | 2780 | 334 |
| 465 | 20231024 | 105100 | 1125193520 | 2785 | 2780 | 2790 | 2780 | 1449 |
| 466 | 20231024 | 105000 | 1121154610 | 2775 | 2795 | 2795 | 2775 | 4590 |
| 467 | 20231024 | 104900 | 1108382770 | 2790 | 2790 | 2795 | 2790 | 2228 |
| 468 | 20231024 | 104800 | 1102156685 | 2795 | 2800 | 2805 | 2790 | 4429 |
| 469 | 20231024 | 104700 | 1089775095 | 2790 | 2800 | 2800 | 2785 | 550 |
| 470 | 20231024 | 104600 | 1088239580 | 2800 | 2795 | 2800 | 2790 | 638 |
| 471 | 20231024 | 104500 | 1086456490 | 2795 | 2790 | 2795 | 2790 | 15141 |
| 472 | 20231024 | 104400 | 1044192225 | 2795 | 2795 | 2800 | 2790 | 1794 |
| 473 | 20231024 | 104300 | 1039178990 | 2800 | 2795 | 2800 | 2790 | 205 |
| 474 | 20231024 | 104200 | 1038606935 | 2795 | 2810 | 2810 | 2790 | 4876 |
| 475 | 20231024 | 104100 | 1024955585 | 2805 | 2815 | 2815 | 2805 | 1178 |
| 476 | 20231024 | 104000 | 1021640870 | 2805 | 2815 | 2820 | 2800 | 3155 |
| 477 | 20231024 | 103900 | 1012778185 | 2810 | 2800 | 2810 | 2800 | 5975 |
| 478 | 20231024 | 103800 | 996037475 | 2785 | 2795 | 2800 | 2785 | 34139 |
| 479 | 20231024 | 103700 | 900451505 | 2795 | 2780 | 2795 | 2780 | 11362 |
| 480 | 20231024 | 103600 | 868833160 | 2785 | 2780 | 2785 | 2775 | 2732 |
| 481 | 20231024 | 103500 | 861249670 | 2775 | 2775 | 2780 | 2775 | 506 |
| 482 | 20231024 | 103400 | 859844995 | 2780 | 2780 | 2780 | 2775 | 922 |
| 483 | 20231024 | 103300 | 857285345 | 2785 | 2790 | 2790 | 2775 | 318 |
| 484 | 20231024 | 103200 | 856401635 | 2775 | 2790 | 2790 | 2775 | 3061 |
| 485 | 20231024 | 103100 | 847872775 | 2780 | 2790 | 2790 | 2780 | 522 |
| 486 | 20231024 | 103000 | 846418485 | 2785 | 2775 | 2790 | 2770 | 16077 |
| 487 | 20231024 | 102900 | 801828775 | 2775 | 2780 | 2780 | 2775 | 7085 |
| 488 | 20231024 | 102800 | 782138630 | 2780 | 2785 | 2795 | 2780 | 3031 |
| 489 | 20231024 | 102700 | 773707020 | 2780 | 2800 | 2800 | 2780 | 12398 |
| 490 | 20231024 | 102600 | 739074320 | 2800 | 2815 | 2815 | 2800 | 900 |
| 491 | 20231024 | 102500 | 736552155 | 2805 | 2800 | 2815 | 2800 | 1047 |
| 492 | 20231024 | 102400 | 733615620 | 2800 | 2805 | 2815 | 2800 | 3049 |
| 493 | 20231024 | 102300 | 725063930 | 2805 | 2815 | 2820 | 2805 | 588 |
| 494 | 20231024 | 102200 | 723413710 | 2820 | 2810 | 2820 | 2805 | 561 |
| 495 | 20231024 | 102100 | 721838455 | 2810 | 2800 | 2815 | 2800 | 262 |
| 496 | 20231024 | 102000 | 721104250 | 2800 | 2810 | 2810 | 2800 | 515 |
| 497 | 20231024 | 101900 | 719662200 | 2800 | 2795 | 2800 | 2795 | 400 |
| 498 | 20231024 | 101800 | 718543115 | 2795 | 2800 | 2800 | 2795 | 3040 |
| 499 | 20231024 | 101700 | 710031765 | 2800 | 2800 | 2800 | 2800 | 405 |
| 500 | 20231024 | 101600 | 708897765 | 2820 | 2810 | 2825 | 2800 | 11905 |
| 501 | 20231024 | 101500 | 675530435 | 2805 | 2810 | 2815 | 2805 | 364 |
| 502 | 20231024 | 101400 | 674508655 | 2805 | 2810 | 2810 | 2805 | 1342 |
| 503 | 20231024 | 101300 | 670741070 | 2820 | 2810 | 2820 | 2805 | 7626 |
| 504 | 20231024 | 101200 | 649345345 | 2810 | 2815 | 2815 | 2805 | 6082 |
| 505 | 20231024 | 101100 | 632255795 | 2815 | 2820 | 2825 | 2810 | 13487 |
| 506 | 20231024 | 101000 | 594256505 | 2825 | 2820 | 2825 | 2820 | 2300 |
| 507 | 20231024 | 100900 | 587760460 | 2825 | 2825 | 2825 | 2820 | 415 |
| 508 | 20231024 | 100800 | 586590085 | 2825 | 2820 | 2830 | 2820 | 215 |
| 509 | 20231024 | 100700 | 585983725 | 2830 | 2820 | 2830 | 2820 | 1823 |
| 510 | 20231024 | 100600 | 580842795 | 2830 | 2825 | 2830 | 2820 | 306 |
| 511 | 20231024 | 100500 | 579979295 | 2830 | 2825 | 2830 | 2820 | 221 |
| 512 | 20231024 | 100400 | 579356005 | 2830 | 2820 | 2830 | 2820 | 3745 |
| 513 | 20231024 | 100300 | 568792700 | 2825 | 2830 | 2830 | 2820 | 186 |
| 514 | 20231024 | 100200 | 568268155 | 2830 | 2825 | 2830 | 2820 | 4593 |
| 515 | 20231024 | 100100 | 555312805 | 2825 | 2825 | 2825 | 2820 | 670 |
| 516 | 20231024 | 100000 | 553421080 | 2825 | 2825 | 2825 | 2820 | 261 |
| 517 | 20231024 | 095900 | 552684730 | 2825 | 2820 | 2825 | 2820 | 890 |
| 518 | 20231024 | 095800 | 550174680 | 2825 | 2830 | 2830 | 2820 | 3067 |
| 519 | 20231024 | 095700 | 541507520 | 2820 | 2840 | 2845 | 2820 | 12853 |
| 520 | 20231024 | 095600 | 505099550 | 2840 | 2840 | 2840 | 2840 | 2738 |
| 521 | 20231024 | 095500 | 497323630 | 2840 | 2840 | 2840 | 2840 | 1190 |
| 522 | 20231024 | 095400 | 493944030 | 2845 | 2840 | 2845 | 2840 | 778 |
| 523 | 20231024 | 095300 | 491732585 | 2840 | 2845 | 2845 | 2840 | 460 |
| 524 | 20231024 | 095200 | 490424820 | 2840 | 2840 | 2840 | 2840 | 2231 |
| 525 | 20231024 | 095100 | 484088780 | 2840 | 2845 | 2850 | 2835 | 2721 |
| 526 | 20231024 | 095000 | 476362215 | 2845 | 2850 | 2850 | 2845 | 4344 |
| 527 | 20231024 | 094900 | 463998475 | 2845 | 2845 | 2850 | 2845 | 441 |
| 528 | 20231024 | 094800 | 462743625 | 2850 | 2850 | 2850 | 2845 | 2939 |
| 529 | 20231024 | 094700 | 454375605 | 2850 | 2865 | 2865 | 2850 | 9813 |
| 530 | 20231024 | 094600 | 426331000 | 2865 | 2870 | 2875 | 2865 | 2014 |
| 531 | 20231024 | 094500 | 420550870 | 2865 | 2860 | 2865 | 2860 | 1976 |
| 532 | 20231024 | 094400 | 414890700 | 2865 | 2865 | 2865 | 2860 | 13204 |
| 533 | 20231024 | 094300 | 377062260 | 2870 | 2865 | 2870 | 2865 | 593 |
| 534 | 20231024 | 094200 | 375361760 | 2865 | 2865 | 2865 | 2865 | 202 |
| 535 | 20231024 | 094100 | 374783030 | 2865 | 2865 | 2865 | 2865 | 1949 |
| 536 | 20231024 | 094000 | 369199145 | 2870 | 2875 | 2875 | 2870 | 3034 |
| 537 | 20231024 | 093900 | 360481175 | 2875 | 2880 | 2880 | 2875 | 2797 |
| 538 | 20231024 | 093800 | 352426880 | 2880 | 2880 | 2890 | 2880 | 416 |
| 539 | 20231024 | 093700 | 351228730 | 2880 | 2880 | 2885 | 2880 | 263 |
| 540 | 20231024 | 093600 | 350470990 | 2880 | 2885 | 2890 | 2880 | 5584 |
| 541 | 20231024 | 093500 | 334379520 | 2885 | 2890 | 2900 | 2885 | 984 |
| 542 | 20231024 | 093400 | 331535905 | 2895 | 2900 | 2900 | 2895 | 82 |
| 543 | 20231024 | 093300 | 331298470 | 2900 | 2895 | 2900 | 2895 | 468 |
| 544 | 20231024 | 093200 | 329943260 | 2895 | 2895 | 2895 | 2895 | 467 |
| 545 | 20231024 | 093100 | 328591295 | 2875 | 2895 | 2895 | 2875 | 20981 |
| 546 | 20231024 | 093000 | 268159270 | 2890 | 2900 | 2900 | 2890 | 7079 |
| 547 | 20231024 | 092900 | 247668585 | 2905 | 2915 | 2915 | 2895 | 4850 |
| 548 | 20231024 | 092800 | 233597215 | 2920 | 2915 | 2920 | 2915 | 5 |
| 549 | 20231024 | 092700 | 233582625 | 2920 | 2915 | 2920 | 2915 | 58 |
| 550 | 20231024 | 092600 | 233413545 | 2915 | 2915 | 2920 | 2915 | 71 |
| 551 | 20231024 | 092500 | 233206565 | 2915 | 2915 | 2915 | 2915 | 100 |
| 552 | 20231024 | 092400 | 232915065 | 2915 | 2915 | 2915 | 2915 | 330 |
| 553 | 20231024 | 092300 | 231953115 | 2915 | 2920 | 2920 | 2915 | 262 |
| 554 | 20231024 | 092200 | 231188085 | 2915 | 2915 | 2915 | 2910 | 2067 |
| 555 | 20231024 | 092100 | 225165330 | 2910 | 2910 | 2910 | 2910 | 1067 |
| 556 | 20231024 | 092000 | 222060360 | 2905 | 2900 | 2910 | 2900 | 2511 |
| 557 | 20231024 | 091900 | 214773945 | 2900 | 2900 | 2900 | 2900 | 37 |
| 558 | 20231024 | 091800 | 214666645 | 2900 | 2905 | 2905 | 2895 | 2408 |
| 559 | 20231024 | 091700 | 207687445 | 2905 | 2900 | 2905 | 2900 | 101 |
| 560 | 20231024 | 091600 | 207394540 | 2900 | 2910 | 2910 | 2900 | 4836 |
| 561 | 20231024 | 091500 | 193349650 | 2910 | 2915 | 2915 | 2910 | 1418 |
| 562 | 20231024 | 091400 | 189222365 | 2915 | 2915 | 2915 | 2915 | 2 |
| 563 | 20231024 | 091300 | 189216535 | 2915 | 2915 | 2915 | 2915 | 0 |
| 564 | 20231024 | 091200 | 189216535 | 2915 | 2905 | 2915 | 2905 | 1046 |
| 565 | 20231024 | 091100 | 186175040 | 2910 | 2910 | 2910 | 2910 | 475 |
| 566 | 20231024 | 091000 | 184792790 | 2910 | 2920 | 2920 | 2910 | 882 |
| 567 | 20231024 | 090900 | 182225850 | 2930 | 2920 | 2930 | 2920 | 344 |
| 568 | 20231024 | 090800 | 181219370 | 2920 | 2925 | 2930 | 2900 | 21835 |
| 569 | 20231024 | 090700 | 117511905 | 2920 | 2930 | 2935 | 2920 | 7733 |
| 570 | 20231024 | 090600 | 94917275 | 2930 | 2935 | 2935 | 2930 | 1494 |
| 571 | 20231024 | 090500 | 90532680 | 2935 | 2915 | 2935 | 2915 | 15800 |
| 572 | 20231024 | 090400 | 44340210 | 2915 | 2915 | 2915 | 2915 | 1127 |
| 573 | 20231024 | 090300 | 41055005 | 2915 | 2910 | 2915 | 2910 | 4167 |
| 574 | 20231024 | 090200 | 28913200 | 2900 | 2910 | 2910 | 2900 | 2338 |
| 575 | 20231024 | 090100 | 22126910 | 2910 | 2900 | 2910 | 2900 | 217 |
| 576 | 20231024 | 090000 | 21496500 | 2900 | 2875 | 2900 | 2875 | 6977 |