29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 183500 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 88192 |
| 3 | 20230719 | 183400 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20230719 | 183300 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20230719 | 183200 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20230719 | 183100 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20230719 | 183000 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20230719 | 182900 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20230719 | 182800 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20230719 | 182700 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20230719 | 182600 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20230719 | 182500 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20230719 | 182400 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20230719 | 182300 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20230719 | 182200 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20230719 | 182100 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20230719 | 182000 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20230719 | 181900 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20230719 | 181800 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20230719 | 181700 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20230719 | 181600 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20230719 | 181500 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20230719 | 181400 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20230719 | 181300 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20230719 | 181200 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20230719 | 181100 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20230719 | 181000 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20230719 | 180900 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20230719 | 180800 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20230719 | 180700 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20230719 | 180600 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20230719 | 180500 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 88192 |
| 33 | 20230719 | 180400 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20230719 | 180300 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20230719 | 180200 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20230719 | 180100 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20230719 | 180000 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20230719 | 175900 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20230719 | 175800 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20230719 | 175700 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20230719 | 175600 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20230719 | 175500 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20230719 | 175400 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20230719 | 175300 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20230719 | 175200 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20230719 | 175100 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20230719 | 175000 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20230719 | 174900 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20230719 | 174800 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20230719 | 174700 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20230719 | 174600 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20230719 | 174500 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20230719 | 174400 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20230719 | 174300 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20230719 | 174200 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20230719 | 174100 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20230719 | 174000 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20230719 | 173900 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20230719 | 173800 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20230719 | 173700 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20230719 | 173600 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20230719 | 173500 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 88192 |
| 63 | 20230719 | 173400 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20230719 | 173300 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20230719 | 173200 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20230719 | 173100 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20230719 | 173000 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20230719 | 172900 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20230719 | 172800 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20230719 | 172700 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20230719 | 172600 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20230719 | 172500 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20230719 | 172400 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20230719 | 172300 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20230719 | 172200 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20230719 | 172100 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20230719 | 172000 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20230719 | 171900 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20230719 | 171800 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20230719 | 171700 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20230719 | 171600 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20230719 | 171500 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20230719 | 171400 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20230719 | 171300 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20230719 | 171200 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20230719 | 171100 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20230719 | 171000 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20230719 | 170900 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20230719 | 170800 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20230719 | 170700 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20230719 | 170600 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20230719 | 170500 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 88192 |
| 93 | 20230719 | 170400 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20230719 | 170300 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20230719 | 170200 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20230719 | 170100 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20230719 | 170000 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20230719 | 165900 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20230719 | 165800 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20230719 | 165700 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20230719 | 165600 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20230719 | 165500 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20230719 | 165400 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20230719 | 165300 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20230719 | 165200 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20230719 | 165100 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20230719 | 165000 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20230719 | 164900 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20230719 | 164800 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20230719 | 164700 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20230719 | 164600 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20230719 | 164500 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20230719 | 164400 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20230719 | 164300 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20230719 | 164200 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20230719 | 164100 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20230719 | 164000 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20230719 | 163900 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20230719 | 163800 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20230719 | 163700 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20230719 | 163600 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20230719 | 163500 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 88192 |
| 123 | 20230719 | 163400 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20230719 | 163300 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20230719 | 163200 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20230719 | 163100 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20230719 | 163000 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20230719 | 162900 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20230719 | 162800 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20230719 | 162700 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20230719 | 162600 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20230719 | 162500 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20230719 | 162400 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20230719 | 162300 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20230719 | 162200 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20230719 | 162100 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20230719 | 162000 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20230719 | 161900 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20230719 | 161800 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20230719 | 161700 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20230719 | 161600 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20230719 | 161500 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20230719 | 161400 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20230719 | 161300 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20230719 | 161200 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20230719 | 161100 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20230719 | 161000 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20230719 | 160900 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20230719 | 160800 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20230719 | 160700 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20230719 | 160600 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20230719 | 160500 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 88192 |
| 153 | 20230719 | 160400 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20230719 | 160300 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20230719 | 160200 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20230719 | 160100 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20230719 | 160000 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20230719 | 155900 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20230719 | 155800 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20230719 | 155700 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20230719 | 155600 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20230719 | 155500 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20230719 | 155400 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20230719 | 155300 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20230719 | 155200 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20230719 | 155100 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20230719 | 155000 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20230719 | 154900 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20230719 | 154800 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20230719 | 154700 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20230719 | 154600 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20230719 | 154500 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20230719 | 154400 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20230719 | 154300 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20230719 | 154200 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20230719 | 154100 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20230719 | 154000 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20230719 | 153900 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20230719 | 153800 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20230719 | 153700 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20230719 | 153600 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20230719 | 153500 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 88192 |
| 183 | 20230719 | 153400 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20230719 | 153300 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20230719 | 153200 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20230719 | 153100 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20230719 | 153000 | 15463871765 | 5090 | 5090 | 5090 | 5090 | 88192 |
| 188 | 20230719 | 152900 | 15014974485 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20230719 | 152800 | 15014974485 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20230719 | 152700 | 15014974485 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20230719 | 152600 | 15014974485 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20230719 | 152500 | 15014974485 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20230719 | 152400 | 15014974485 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20230719 | 152300 | 15014974485 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20230719 | 152200 | 15014974485 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20230719 | 152100 | 15014974485 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20230719 | 152000 | 15014974485 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20230719 | 151900 | 15014974485 | 5070 | 5010 | 5080 | 5010 | 59062 |
| 199 | 20230719 | 151800 | 14717049505 | 5020 | 5020 | 5020 | 5000 | 8406 |
| 200 | 20230719 | 151700 | 14674897295 | 5020 | 5000 | 5020 | 4990 | 17802 |
| 201 | 20230719 | 151600 | 14585887115 | 4995 | 5020 | 5030 | 4995 | 26466 |
| 202 | 20230719 | 151500 | 14453440340 | 5020 | 5010 | 5030 | 5000 | 12634 |
| 203 | 20230719 | 151400 | 14390069510 | 5010 | 5000 | 5040 | 5000 | 28361 |
| 204 | 20230719 | 151300 | 14247703310 | 5010 | 5000 | 5010 | 5000 | 4778 |
| 205 | 20230719 | 151200 | 14223801420 | 5000 | 5000 | 5010 | 4995 | 11742 |
| 206 | 20230719 | 151100 | 14165078385 | 5000 | 5020 | 5030 | 4985 | 50340 |
| 207 | 20230719 | 151000 | 13912836740 | 5020 | 5000 | 5020 | 4995 | 28751 |
| 208 | 20230719 | 150900 | 13768928690 | 4995 | 4985 | 5020 | 4985 | 20244 |
| 209 | 20230719 | 150800 | 13667677745 | 4985 | 4965 | 5020 | 4960 | 46831 |
| 210 | 20230719 | 150700 | 13433681075 | 4965 | 4985 | 4995 | 4960 | 34929 |
| 211 | 20230719 | 150600 | 13259686170 | 4990 | 4940 | 5010 | 4940 | 48145 |
| 212 | 20230719 | 150500 | 13019916935 | 4935 | 4935 | 4940 | 4925 | 5525 |
| 213 | 20230719 | 150400 | 12992660285 | 4935 | 4940 | 4945 | 4925 | 729 |
| 214 | 20230719 | 150300 | 12989062190 | 4945 | 4920 | 4945 | 4915 | 12050 |
| 215 | 20230719 | 150200 | 12929718360 | 4920 | 4945 | 4950 | 4915 | 31142 |
| 216 | 20230719 | 150100 | 12776071360 | 4945 | 4960 | 4965 | 4945 | 14492 |
| 217 | 20230719 | 150000 | 12704314530 | 4960 | 4945 | 4960 | 4945 | 4847 |
| 218 | 20230719 | 145900 | 12680311605 | 4950 | 4955 | 4960 | 4945 | 10876 |
| 219 | 20230719 | 145800 | 12626462225 | 4955 | 4960 | 4965 | 4950 | 7258 |
| 220 | 20230719 | 145700 | 12590474320 | 4960 | 4945 | 4970 | 4945 | 11680 |
| 221 | 20230719 | 145600 | 12532596145 | 4945 | 4960 | 4965 | 4945 | 9848 |
| 222 | 20230719 | 145500 | 12483817690 | 4960 | 4940 | 4975 | 4940 | 19937 |
| 223 | 20230719 | 145400 | 12384957335 | 4940 | 4980 | 4985 | 4940 | 17262 |
| 224 | 20230719 | 145300 | 12299335890 | 4980 | 4985 | 4990 | 4965 | 28703 |
| 225 | 20230719 | 145200 | 12156409605 | 4985 | 4945 | 4995 | 4930 | 36749 |
| 226 | 20230719 | 145100 | 11973903400 | 4945 | 4940 | 4950 | 4925 | 11495 |
| 227 | 20230719 | 145000 | 11917113010 | 4940 | 4915 | 4940 | 4910 | 4894 |
| 228 | 20230719 | 144900 | 11893023520 | 4915 | 4925 | 4935 | 4915 | 5313 |
| 229 | 20230719 | 144800 | 11866855235 | 4920 | 4905 | 4930 | 4895 | 18267 |
| 230 | 20230719 | 144700 | 11777306970 | 4900 | 4940 | 4940 | 4900 | 18437 |
| 231 | 20230719 | 144600 | 11686683180 | 4945 | 4950 | 4955 | 4935 | 7228 |
| 232 | 20230719 | 144500 | 11650953215 | 4950 | 4965 | 4975 | 4920 | 20830 |
| 233 | 20230719 | 144400 | 11547602840 | 4965 | 4915 | 4965 | 4890 | 37749 |
| 234 | 20230719 | 144300 | 11361728115 | 4915 | 4945 | 4945 | 4915 | 15922 |
| 235 | 20230719 | 144200 | 11283284355 | 4935 | 4915 | 4945 | 4910 | 7488 |
| 236 | 20230719 | 144100 | 11246444555 | 4915 | 4955 | 4960 | 4915 | 44048 |
| 237 | 20230719 | 144000 | 11029339275 | 4920 | 4930 | 5030 | 4915 | 107591 |
| 238 | 20230719 | 143900 | 10493176385 | 4930 | 4900 | 4955 | 4890 | 14796 |
| 239 | 20230719 | 143800 | 10420207695 | 4885 | 4885 | 4915 | 4875 | 10937 |
| 240 | 20230719 | 143700 | 10366730565 | 4875 | 4905 | 4920 | 4875 | 34279 |
| 241 | 20230719 | 143600 | 10199075845 | 4905 | 4915 | 4955 | 4905 | 38338 |
| 242 | 20230719 | 143500 | 10010077035 | 4915 | 4915 | 4935 | 4905 | 25261 |
| 243 | 20230719 | 143400 | 9885742640 | 4930 | 4920 | 4965 | 4900 | 56994 |
| 244 | 20230719 | 143300 | 9604302175 | 4910 | 4900 | 4960 | 4890 | 60862 |
| 245 | 20230719 | 143200 | 9304281695 | 4885 | 4880 | 4910 | 4870 | 40997 |
| 246 | 20230719 | 143100 | 9103636305 | 4870 | 4870 | 4885 | 4865 | 20606 |
| 247 | 20230719 | 143000 | 9003179965 | 4870 | 4880 | 4885 | 4850 | 13226 |
| 248 | 20230719 | 142900 | 8938713045 | 4885 | 4840 | 4895 | 4835 | 28297 |
| 249 | 20230719 | 142800 | 8800891770 | 4850 | 4825 | 4855 | 4810 | 19307 |
| 250 | 20230719 | 142700 | 8707606435 | 4825 | 4855 | 4885 | 4825 | 38130 |
| 251 | 20230719 | 142600 | 8522276210 | 4850 | 4815 | 4865 | 4815 | 18615 |
| 252 | 20230719 | 142500 | 8432045355 | 4825 | 4815 | 4835 | 4810 | 7707 |
| 253 | 20230719 | 142400 | 8394892995 | 4820 | 4805 | 4820 | 4785 | 29044 |
| 254 | 20230719 | 142300 | 8255446295 | 4805 | 4825 | 4850 | 4805 | 39261 |
| 255 | 20230719 | 142200 | 8066189785 | 4825 | 4820 | 4870 | 4820 | 34402 |
| 256 | 20230719 | 142100 | 7899760160 | 4820 | 4870 | 4870 | 4810 | 60634 |
| 257 | 20230719 | 142000 | 7606313685 | 4850 | 4965 | 4965 | 4835 | 155831 |
| 258 | 20230719 | 141900 | 6843962315 | 4965 | 4820 | 5030 | 4820 | 219788 |
| 259 | 20230719 | 141800 | 5755020495 | 4820 | 4825 | 4840 | 4815 | 8906 |
| 260 | 20230719 | 141700 | 5712009630 | 4815 | 4830 | 4830 | 4815 | 6670 |
| 261 | 20230719 | 141600 | 5679846380 | 4835 | 4835 | 4840 | 4830 | 8188 |
| 262 | 20230719 | 141500 | 5640276455 | 4840 | 4840 | 4840 | 4830 | 7252 |
| 263 | 20230719 | 141400 | 5605205555 | 4840 | 4825 | 4850 | 4825 | 8509 |
| 264 | 20230719 | 141300 | 5564026070 | 4840 | 4840 | 4860 | 4825 | 21864 |
| 265 | 20230719 | 141200 | 5458013875 | 4840 | 4830 | 4840 | 4815 | 17194 |
| 266 | 20230719 | 141100 | 5374852255 | 4825 | 4825 | 4825 | 4810 | 8622 |
| 267 | 20230719 | 141000 | 5333297860 | 4825 | 4815 | 4825 | 4810 | 6902 |
| 268 | 20230719 | 140900 | 5300044450 | 4815 | 4820 | 4820 | 4805 | 4559 |
| 269 | 20230719 | 140800 | 5278113485 | 4805 | 4810 | 4810 | 4805 | 3960 |
| 270 | 20230719 | 140700 | 5259085680 | 4805 | 4800 | 4835 | 4785 | 12323 |
| 271 | 20230719 | 140600 | 5199706235 | 4810 | 4790 | 4810 | 4775 | 5580 |
| 272 | 20230719 | 140500 | 5172943510 | 4780 | 4800 | 4805 | 4775 | 6974 |
| 273 | 20230719 | 140400 | 5139543105 | 4805 | 4825 | 4825 | 4805 | 4765 |
| 274 | 20230719 | 140300 | 5116621435 | 4825 | 4805 | 4845 | 4800 | 23604 |
| 275 | 20230719 | 140200 | 5002645130 | 4805 | 4795 | 4805 | 4770 | 3964 |
| 276 | 20230719 | 140100 | 4983649260 | 4755 | 4790 | 4790 | 4755 | 13985 |
| 277 | 20230719 | 140000 | 4916885000 | 4790 | 4795 | 4805 | 4790 | 5081 |
| 278 | 20230719 | 135900 | 4892516980 | 4800 | 4840 | 4845 | 4795 | 28733 |
| 279 | 20230719 | 135800 | 4754092295 | 4840 | 4775 | 4840 | 4775 | 42159 |
| 280 | 20230719 | 135700 | 4550935540 | 4800 | 4765 | 4800 | 4765 | 12236 |
| 281 | 20230719 | 135600 | 4492306835 | 4775 | 4765 | 4790 | 4765 | 9662 |
| 282 | 20230719 | 135500 | 4446118595 | 4760 | 4740 | 4765 | 4740 | 7720 |
| 283 | 20230719 | 135400 | 4409384260 | 4740 | 4730 | 4740 | 4730 | 3391 |
| 284 | 20230719 | 135300 | 4393311505 | 4730 | 4725 | 4730 | 4725 | 309 |
| 285 | 20230719 | 135200 | 4391851475 | 4725 | 4730 | 4730 | 4725 | 1179 |
| 286 | 20230719 | 135100 | 4386280690 | 4725 | 4740 | 4740 | 4725 | 1584 |
| 287 | 20230719 | 135000 | 4378796075 | 4740 | 4740 | 4740 | 4740 | 0 |
| 288 | 20230719 | 134900 | 4378796075 | 4740 | 4740 | 4740 | 4740 | 2 |
| 289 | 20230719 | 134800 | 4378786595 | 4740 | 4725 | 4740 | 4720 | 1315 |
| 290 | 20230719 | 134700 | 4372571295 | 4725 | 4735 | 4735 | 4725 | 707 |
| 291 | 20230719 | 134600 | 4369227570 | 4740 | 4745 | 4745 | 4725 | 222 |
| 292 | 20230719 | 134500 | 4368175120 | 4725 | 4745 | 4745 | 4725 | 246 |
| 293 | 20230719 | 134400 | 4367008850 | 4745 | 4750 | 4750 | 4720 | 3519 |
| 294 | 20230719 | 134300 | 4350360400 | 4735 | 4735 | 4750 | 4735 | 669 |
| 295 | 20230719 | 134200 | 4347187075 | 4745 | 4740 | 4745 | 4735 | 1545 |
| 296 | 20230719 | 134100 | 4339861280 | 4740 | 4740 | 4740 | 4735 | 428 |
| 297 | 20230719 | 134000 | 4337832575 | 4740 | 4735 | 4740 | 4735 | 1059 |
| 298 | 20230719 | 133900 | 4332818205 | 4730 | 4740 | 4740 | 4730 | 811 |
| 299 | 20230719 | 133800 | 4328976705 | 4740 | 4735 | 4740 | 4735 | 1575 |
| 300 | 20230719 | 133700 | 4321515120 | 4735 | 4740 | 4740 | 4735 | 608 |
| 301 | 20230719 | 133600 | 4318635785 | 4740 | 4740 | 4740 | 4735 | 690 |
| 302 | 20230719 | 133500 | 4315365670 | 4740 | 4735 | 4740 | 4735 | 419 |
| 303 | 20230719 | 133400 | 4313380175 | 4735 | 4735 | 4740 | 4735 | 1857 |
| 304 | 20230719 | 133300 | 4304586280 | 4735 | 4740 | 4740 | 4735 | 1031 |
| 305 | 20230719 | 133200 | 4299701680 | 4740 | 4745 | 4750 | 4740 | 1750 |
| 306 | 20230719 | 133100 | 4291395285 | 4740 | 4730 | 4745 | 4730 | 2908 |
| 307 | 20230719 | 133000 | 4277607780 | 4730 | 4725 | 4735 | 4725 | 304 |
| 308 | 20230719 | 132900 | 4276170755 | 4725 | 4730 | 4730 | 4725 | 716 |
| 309 | 20230719 | 132800 | 4272785630 | 4715 | 4715 | 4715 | 4715 | 276 |
| 310 | 20230719 | 132700 | 4271484290 | 4715 | 4710 | 4715 | 4710 | 5 |
| 311 | 20230719 | 132600 | 4271460725 | 4710 | 4710 | 4710 | 4710 | 135 |
| 312 | 20230719 | 132500 | 4270824875 | 4710 | 4720 | 4730 | 4705 | 1018 |
| 313 | 20230719 | 132400 | 4266033605 | 4715 | 4710 | 4715 | 4710 | 1263 |
| 314 | 20230719 | 132300 | 4260079470 | 4710 | 4710 | 4710 | 4705 | 888 |
| 315 | 20230719 | 132200 | 4255897015 | 4710 | 4710 | 4710 | 4710 | 24 |
| 316 | 20230719 | 132100 | 4255783975 | 4715 | 4710 | 4715 | 4710 | 2011 |
| 317 | 20230719 | 132000 | 4246307115 | 4715 | 4715 | 4715 | 4715 | 529 |
| 318 | 20230719 | 131900 | 4243812880 | 4715 | 4715 | 4715 | 4715 | 1 |
| 319 | 20230719 | 131800 | 4243808165 | 4715 | 4740 | 4740 | 4715 | 5187 |
| 320 | 20230719 | 131700 | 4219320985 | 4740 | 4740 | 4740 | 4735 | 122 |
| 321 | 20230719 | 131600 | 4218742720 | 4720 | 4735 | 4740 | 4720 | 338 |
| 322 | 20230719 | 131500 | 4217140670 | 4735 | 4720 | 4745 | 4720 | 381 |
| 323 | 20230719 | 131400 | 4215340000 | 4720 | 4740 | 4755 | 4720 | 5778 |
| 324 | 20230719 | 131300 | 4187921615 | 4740 | 4740 | 4755 | 4700 | 8376 |
| 325 | 20230719 | 131200 | 4148359200 | 4750 | 4740 | 4760 | 4740 | 8222 |
| 326 | 20230719 | 131100 | 4109266255 | 4750 | 4735 | 4755 | 4735 | 5150 |
| 327 | 20230719 | 131000 | 4084834505 | 4735 | 4715 | 4735 | 4710 | 122 |
| 328 | 20230719 | 130900 | 4084259085 | 4725 | 4705 | 4740 | 4705 | 10821 |
| 329 | 20230719 | 130800 | 4033259625 | 4710 | 4705 | 4710 | 4705 | 515 |
| 330 | 20230719 | 130700 | 4030834475 | 4705 | 4705 | 4705 | 4705 | 507 |
| 331 | 20230719 | 130600 | 4028449040 | 4705 | 4705 | 4705 | 4695 | 840 |
| 332 | 20230719 | 130500 | 4024498265 | 4705 | 4700 | 4705 | 4700 | 54 |
| 333 | 20230719 | 130400 | 4024244200 | 4715 | 4685 | 4715 | 4685 | 289 |
| 334 | 20230719 | 130300 | 4022886255 | 4685 | 4715 | 4715 | 4685 | 138 |
| 335 | 20230719 | 130200 | 4022238840 | 4715 | 4715 | 4715 | 4715 | 20 |
| 336 | 20230719 | 130100 | 4022144540 | 4715 | 4695 | 4730 | 4695 | 1988 |
| 337 | 20230719 | 130000 | 4012766910 | 4695 | 4675 | 4695 | 4675 | 1152 |
| 338 | 20230719 | 125900 | 4007373720 | 4675 | 4670 | 4675 | 4670 | 310 |
| 339 | 20230719 | 125800 | 4005925470 | 4675 | 4665 | 4675 | 4660 | 2658 |
| 340 | 20230719 | 125700 | 3993534830 | 4665 | 4680 | 4680 | 4665 | 1505 |
| 341 | 20230719 | 125600 | 3986509905 | 4680 | 4680 | 4680 | 4670 | 637 |
| 342 | 20230719 | 125500 | 3983529605 | 4680 | 4675 | 4680 | 4665 | 7621 |
| 343 | 20230719 | 125400 | 3947939485 | 4675 | 4685 | 4685 | 4675 | 5441 |
| 344 | 20230719 | 125300 | 3922482385 | 4685 | 4695 | 4695 | 4685 | 6508 |
| 345 | 20230719 | 125200 | 3891969475 | 4695 | 4710 | 4710 | 4695 | 4244 |
| 346 | 20230719 | 125100 | 3872042370 | 4715 | 4700 | 4715 | 4695 | 1886 |
| 347 | 20230719 | 125000 | 3863182020 | 4705 | 4705 | 4705 | 4700 | 3303 |
| 348 | 20230719 | 124900 | 3847652415 | 4705 | 4705 | 4710 | 4700 | 459 |
| 349 | 20230719 | 124800 | 3845493350 | 4710 | 4710 | 4710 | 4710 | 601 |
| 350 | 20230719 | 124700 | 3842662640 | 4710 | 4710 | 4710 | 4710 | 10 |
| 351 | 20230719 | 124600 | 3842615540 | 4700 | 4700 | 4725 | 4700 | 916 |
| 352 | 20230719 | 124500 | 3838309840 | 4700 | 4720 | 4720 | 4700 | 1399 |
| 353 | 20230719 | 124400 | 3831730670 | 4705 | 4720 | 4720 | 4705 | 1575 |
| 354 | 20230719 | 124300 | 3824313730 | 4720 | 4720 | 4720 | 4715 | 887 |
| 355 | 20230719 | 124200 | 3820127850 | 4715 | 4725 | 4725 | 4715 | 170 |
| 356 | 20230719 | 124100 | 3819324840 | 4725 | 4725 | 4725 | 4725 | 5 |
| 357 | 20230719 | 124000 | 3819301215 | 4725 | 4700 | 4725 | 4700 | 81 |
| 358 | 20230719 | 123900 | 3818919480 | 4700 | 4700 | 4720 | 4700 | 904 |
| 359 | 20230719 | 123800 | 3814669415 | 4705 | 4705 | 4705 | 4705 | 1577 |
| 360 | 20230719 | 123700 | 3807249630 | 4710 | 4705 | 4710 | 4705 | 1713 |
| 361 | 20230719 | 123600 | 3799189335 | 4705 | 4710 | 4720 | 4705 | 425 |
| 362 | 20230719 | 123500 | 3797186945 | 4710 | 4720 | 4720 | 4710 | 3337 |
| 363 | 20230719 | 123400 | 3781453915 | 4725 | 4730 | 4730 | 4725 | 1125 |
| 364 | 20230719 | 123300 | 3776137985 | 4730 | 4730 | 4730 | 4730 | 1111 |
| 365 | 20230719 | 123200 | 3770882955 | 4730 | 4730 | 4730 | 4730 | 169 |
| 366 | 20230719 | 123100 | 3770083585 | 4730 | 4735 | 4735 | 4720 | 1593 |
| 367 | 20230719 | 123000 | 3762541190 | 4735 | 4740 | 4740 | 4725 | 727 |
| 368 | 20230719 | 122900 | 3759104305 | 4740 | 4720 | 4740 | 4715 | 2361 |
| 369 | 20230719 | 122800 | 3747935225 | 4715 | 4720 | 4725 | 4715 | 973 |
| 370 | 20230719 | 122700 | 3743343780 | 4725 | 4725 | 4725 | 4720 | 3343 |
| 371 | 20230719 | 122600 | 3727548120 | 4730 | 4730 | 4735 | 4730 | 557 |
| 372 | 20230719 | 122500 | 3724913500 | 4730 | 4725 | 4735 | 4725 | 2931 |
| 373 | 20230719 | 122400 | 3711048370 | 4725 | 4715 | 4725 | 4715 | 1310 |
| 374 | 20230719 | 122300 | 3704858630 | 4725 | 4725 | 4725 | 4725 | 1410 |
| 375 | 20230719 | 122200 | 3698196380 | 4725 | 4720 | 4725 | 4720 | 1271 |
| 376 | 20230719 | 122100 | 3692195290 | 4720 | 4715 | 4720 | 4710 | 380 |
| 377 | 20230719 | 122000 | 3690403840 | 4710 | 4700 | 4715 | 4700 | 297 |
| 378 | 20230719 | 121900 | 3689007075 | 4705 | 4705 | 4705 | 4705 | 1009 |
| 379 | 20230719 | 121800 | 3684259730 | 4705 | 4725 | 4725 | 4705 | 34 |
| 380 | 20230719 | 121700 | 3684099545 | 4710 | 4710 | 4710 | 4710 | 593 |
| 381 | 20230719 | 121600 | 3681306515 | 4710 | 4715 | 4715 | 4705 | 203 |
| 382 | 20230719 | 121500 | 3680350645 | 4720 | 4690 | 4730 | 4685 | 2743 |
| 383 | 20230719 | 121400 | 3667448660 | 4685 | 4705 | 4705 | 4685 | 316 |
| 384 | 20230719 | 121300 | 3665961995 | 4680 | 4695 | 4705 | 4670 | 15298 |
| 385 | 20230719 | 121200 | 3594304915 | 4695 | 4700 | 4705 | 4695 | 2626 |
| 386 | 20230719 | 121100 | 3581972065 | 4700 | 4700 | 4700 | 4700 | 676 |
| 387 | 20230719 | 121000 | 3578794865 | 4705 | 4725 | 4725 | 4705 | 7957 |
| 388 | 20230719 | 120900 | 3541319870 | 4725 | 4725 | 4725 | 4710 | 1989 |
| 389 | 20230719 | 120800 | 3531927600 | 4710 | 4720 | 4725 | 4710 | 1038 |
| 390 | 20230719 | 120700 | 3527031890 | 4715 | 4720 | 4725 | 4715 | 1534 |
| 391 | 20230719 | 120600 | 3519794180 | 4725 | 4715 | 4725 | 4710 | 540 |
| 392 | 20230719 | 120500 | 3517248205 | 4725 | 4705 | 4730 | 4705 | 1397 |
| 393 | 20230719 | 120400 | 3510656540 | 4700 | 4700 | 4710 | 4700 | 1954 |
| 394 | 20230719 | 120300 | 3501468225 | 4695 | 4690 | 4710 | 4690 | 278 |
| 395 | 20230719 | 120200 | 3500160295 | 4715 | 4720 | 4720 | 4685 | 14981 |
| 396 | 20230719 | 120100 | 3429736415 | 4715 | 4720 | 4735 | 4715 | 2616 |
| 397 | 20230719 | 120000 | 3417391895 | 4720 | 4725 | 4725 | 4715 | 5219 |
| 398 | 20230719 | 115900 | 3392759475 | 4720 | 4730 | 4735 | 4720 | 5275 |
| 399 | 20230719 | 115800 | 3367817205 | 4735 | 4740 | 4745 | 4735 | 3575 |
| 400 | 20230719 | 115700 | 3350877470 | 4740 | 4765 | 4780 | 4740 | 11068 |
| 401 | 20230719 | 115600 | 3298244435 | 4765 | 4800 | 4805 | 4755 | 40514 |
| 402 | 20230719 | 115500 | 3104391835 | 4805 | 4775 | 4810 | 4775 | 24208 |
| 403 | 20230719 | 115400 | 2988285805 | 4790 | 4790 | 4805 | 4765 | 13878 |
| 404 | 20230719 | 115300 | 2921866820 | 4790 | 4730 | 4820 | 4730 | 26228 |
| 405 | 20230719 | 115200 | 2796231420 | 4725 | 4730 | 4730 | 4715 | 12535 |
| 406 | 20230719 | 115100 | 2737058780 | 4735 | 4730 | 4755 | 4720 | 11940 |
| 407 | 20230719 | 115000 | 2680525155 | 4745 | 4735 | 4760 | 4725 | 19874 |
| 408 | 20230719 | 114900 | 2586198865 | 4725 | 4715 | 4730 | 4710 | 17349 |
| 409 | 20230719 | 114800 | 2504342050 | 4715 | 4705 | 4720 | 4705 | 1830 |
| 410 | 20230719 | 114700 | 2495714395 | 4705 | 4715 | 4715 | 4705 | 4583 |
| 411 | 20230719 | 114600 | 2474128280 | 4715 | 4700 | 4715 | 4700 | 6000 |
| 412 | 20230719 | 114500 | 2445876720 | 4700 | 4695 | 4700 | 4690 | 736 |
| 413 | 20230719 | 114400 | 2442423265 | 4695 | 4690 | 4695 | 4685 | 1578 |
| 414 | 20230719 | 114300 | 2435015550 | 4690 | 4690 | 4690 | 4685 | 372 |
| 415 | 20230719 | 114200 | 2433271675 | 4690 | 4690 | 4695 | 4690 | 1147 |
| 416 | 20230719 | 114100 | 2427892185 | 4690 | 4680 | 4690 | 4680 | 642 |
| 417 | 20230719 | 114000 | 2424883655 | 4680 | 4680 | 4680 | 4675 | 1234 |
| 418 | 20230719 | 113900 | 2419112385 | 4680 | 4685 | 4685 | 4680 | 1998 |
| 419 | 20230719 | 113800 | 2409761720 | 4680 | 4685 | 4685 | 4680 | 811 |
| 420 | 20230719 | 113700 | 2405962190 | 4685 | 4680 | 4685 | 4680 | 530 |
| 421 | 20230719 | 113600 | 2403479340 | 4685 | 4695 | 4700 | 4680 | 4353 |
| 422 | 20230719 | 113500 | 2383046830 | 4695 | 4680 | 4695 | 4680 | 3295 |
| 423 | 20230719 | 113400 | 2367596410 | 4680 | 4670 | 4685 | 4670 | 991 |
| 424 | 20230719 | 113300 | 2362958110 | 4670 | 4665 | 4675 | 4665 | 3808 |
| 425 | 20230719 | 113200 | 2345181300 | 4670 | 4680 | 4680 | 4665 | 5993 |
| 426 | 20230719 | 113100 | 2317143795 | 4685 | 4685 | 4685 | 4680 | 6308 |
| 427 | 20230719 | 113000 | 2287594065 | 4660 | 4660 | 4685 | 4660 | 11223 |
| 428 | 20230719 | 112900 | 2235170155 | 4660 | 4660 | 4660 | 4650 | 1016 |
| 429 | 20230719 | 112800 | 2230435625 | 4645 | 4660 | 4660 | 4645 | 961 |
| 430 | 20230719 | 112700 | 2225957380 | 4660 | 4645 | 4660 | 4645 | 162 |
| 431 | 20230719 | 112600 | 2225203190 | 4645 | 4645 | 4645 | 4645 | 232 |
| 432 | 20230719 | 112500 | 2224125550 | 4645 | 4645 | 4645 | 4645 | 345 |
| 433 | 20230719 | 112400 | 2222523025 | 4640 | 4640 | 4640 | 4640 | 22 |
| 434 | 20230719 | 112300 | 2222420945 | 4640 | 4640 | 4640 | 4635 | 107 |
| 435 | 20230719 | 112200 | 2221924875 | 4635 | 4660 | 4660 | 4635 | 931 |
| 436 | 20230719 | 112100 | 2217591290 | 4660 | 4660 | 4660 | 4640 | 342 |
| 437 | 20230719 | 112000 | 2215997790 | 4660 | 4660 | 4660 | 4635 | 2471 |
| 438 | 20230719 | 111900 | 2204503340 | 4660 | 4660 | 4660 | 4640 | 1010 |
| 439 | 20230719 | 111800 | 2199797640 | 4650 | 4655 | 4655 | 4650 | 1112 |
| 440 | 20230719 | 111700 | 2194624205 | 4655 | 4655 | 4665 | 4655 | 2439 |
| 441 | 20230719 | 111600 | 2183267370 | 4655 | 4650 | 4655 | 4650 | 329 |
| 442 | 20230719 | 111500 | 2181737470 | 4650 | 4650 | 4650 | 4635 | 2424 |
| 443 | 20230719 | 111400 | 2170469790 | 4650 | 4650 | 4660 | 4650 | 1135 |
| 444 | 20230719 | 111300 | 2165183465 | 4650 | 4630 | 4655 | 4630 | 4729 |
| 445 | 20230719 | 111200 | 2143207470 | 4630 | 4630 | 4630 | 4630 | 224 |
| 446 | 20230719 | 111100 | 2142170350 | 4640 | 4640 | 4640 | 4630 | 1452 |
| 447 | 20230719 | 111000 | 2135441470 | 4640 | 4640 | 4650 | 4640 | 959 |
| 448 | 20230719 | 110900 | 2130991510 | 4630 | 4630 | 4630 | 4630 | 58 |
| 449 | 20230719 | 110800 | 2130722970 | 4630 | 4630 | 4630 | 4630 | 24 |
| 450 | 20230719 | 110700 | 2130611850 | 4630 | 4650 | 4650 | 4630 | 569 |
| 451 | 20230719 | 110600 | 2127966320 | 4650 | 4640 | 4650 | 4640 | 325 |
| 452 | 20230719 | 110500 | 2126455270 | 4630 | 4640 | 4640 | 4630 | 921 |
| 453 | 20230719 | 110400 | 2122185610 | 4640 | 4640 | 4640 | 4630 | 208 |
| 454 | 20230719 | 110300 | 2121222330 | 4640 | 4630 | 4640 | 4630 | 1694 |
| 455 | 20230719 | 110200 | 2113368755 | 4630 | 4620 | 4635 | 4620 | 1057 |
| 456 | 20230719 | 110100 | 2108474900 | 4620 | 4625 | 4625 | 4620 | 802 |
| 457 | 20230719 | 110000 | 2104766365 | 4630 | 4630 | 4630 | 4630 | 225 |
| 458 | 20230719 | 105900 | 2103724615 | 4640 | 4640 | 4640 | 4640 | 12 |
| 459 | 20230719 | 105800 | 2103668935 | 4625 | 4630 | 4630 | 4625 | 459 |
| 460 | 20230719 | 105700 | 2101546055 | 4640 | 4620 | 4640 | 4620 | 58 |
| 461 | 20230719 | 105600 | 2101277910 | 4620 | 4625 | 4640 | 4620 | 2524 |
| 462 | 20230719 | 105500 | 2089611990 | 4620 | 4630 | 4630 | 4620 | 4101 |
| 463 | 20230719 | 105400 | 2070650755 | 4640 | 4640 | 4640 | 4625 | 3137 |
| 464 | 20230719 | 105300 | 2056132140 | 4640 | 4650 | 4650 | 4640 | 542 |
| 465 | 20230719 | 105200 | 2053616830 | 4650 | 4660 | 4670 | 4635 | 11370 |
| 466 | 20230719 | 105100 | 2000699535 | 4655 | 4650 | 4675 | 4635 | 7314 |
| 467 | 20230719 | 105000 | 1966688065 | 4650 | 4630 | 4655 | 4630 | 3739 |
| 468 | 20230719 | 104900 | 1949310900 | 4635 | 4630 | 4635 | 4630 | 1159 |
| 469 | 20230719 | 104800 | 1943943670 | 4630 | 4620 | 4630 | 4620 | 3777 |
| 470 | 20230719 | 104700 | 1926481140 | 4615 | 4630 | 4630 | 4615 | 1456 |
| 471 | 20230719 | 104600 | 1919753180 | 4630 | 4635 | 4635 | 4630 | 532 |
| 472 | 20230719 | 104500 | 1917289345 | 4635 | 4645 | 4645 | 4605 | 2850 |
| 473 | 20230719 | 104400 | 1904092190 | 4645 | 4620 | 4645 | 4620 | 3991 |
| 474 | 20230719 | 104300 | 1885603625 | 4590 | 4605 | 4635 | 4590 | 9154 |
| 475 | 20230719 | 104200 | 1843340175 | 4585 | 4585 | 4585 | 4585 | 7 |
| 476 | 20230719 | 104100 | 1843308080 | 4580 | 4585 | 4585 | 4580 | 2540 |
| 477 | 20230719 | 104000 | 1831670540 | 4590 | 4615 | 4615 | 4590 | 55 |
| 478 | 20230719 | 103900 | 1831417315 | 4585 | 4585 | 4585 | 4585 | 0 |
| 479 | 20230719 | 103800 | 1831417315 | 4585 | 4585 | 4585 | 4585 | 1040 |
| 480 | 20230719 | 103700 | 1826648915 | 4585 | 4590 | 4590 | 4585 | 1632 |
| 481 | 20230719 | 103600 | 1819165195 | 4585 | 4620 | 4620 | 4585 | 84 |
| 482 | 20230719 | 103500 | 1818779985 | 4620 | 4590 | 4620 | 4590 | 657 |
| 483 | 20230719 | 103400 | 1815761865 | 4580 | 4575 | 4580 | 4575 | 1567 |
| 484 | 20230719 | 103300 | 1808592485 | 4575 | 4575 | 4575 | 4575 | 10 |
| 485 | 20230719 | 103200 | 1808546735 | 4575 | 4585 | 4585 | 4575 | 7786 |
| 486 | 20230719 | 103100 | 1772915585 | 4585 | 4585 | 4585 | 4585 | 0 |
| 487 | 20230719 | 103000 | 1772915585 | 4585 | 4585 | 4600 | 4585 | 2692 |
| 488 | 20230719 | 102900 | 1760550265 | 4590 | 4590 | 4590 | 4590 | 246 |
| 489 | 20230719 | 102800 | 1759421125 | 4590 | 4590 | 4595 | 4585 | 1015 |
| 490 | 20230719 | 102700 | 1754764075 | 4590 | 4590 | 4595 | 4580 | 919 |
| 491 | 20230719 | 102600 | 1750542325 | 4580 | 4580 | 4580 | 4580 | 161 |
| 492 | 20230719 | 102500 | 1749804945 | 4580 | 4580 | 4580 | 4580 | 1916 |
| 493 | 20230719 | 102400 | 1741029665 | 4580 | 4590 | 4590 | 4575 | 6340 |
| 494 | 20230719 | 102300 | 1711983135 | 4585 | 4590 | 4595 | 4585 | 650 |
| 495 | 20230719 | 102200 | 1709001160 | 4590 | 4585 | 4590 | 4585 | 1118 |
| 496 | 20230719 | 102100 | 1703873040 | 4585 | 4590 | 4590 | 4585 | 1629 |
| 497 | 20230719 | 102000 | 1696396195 | 4595 | 4595 | 4595 | 4595 | 303 |
| 498 | 20230719 | 101900 | 1695003910 | 4600 | 4600 | 4600 | 4600 | 294 |
| 499 | 20230719 | 101800 | 1693651510 | 4600 | 4600 | 4600 | 4595 | 4281 |
| 500 | 20230719 | 101700 | 1673975535 | 4600 | 4605 | 4605 | 4600 | 2358 |
| 501 | 20230719 | 101600 | 1663122990 | 4605 | 4605 | 4605 | 4605 | 0 |
| 502 | 20230719 | 101500 | 1663122990 | 4605 | 4605 | 4605 | 4605 | 452 |
| 503 | 20230719 | 101400 | 1661041530 | 4605 | 4615 | 4620 | 4605 | 900 |
| 504 | 20230719 | 101300 | 1656892405 | 4615 | 4620 | 4620 | 4615 | 419 |
| 505 | 20230719 | 101200 | 1654958615 | 4620 | 4620 | 4620 | 4620 | 0 |
| 506 | 20230719 | 101100 | 1654958615 | 4620 | 4630 | 4635 | 4605 | 2301 |
| 507 | 20230719 | 101000 | 1644347940 | 4635 | 4635 | 4635 | 4615 | 164 |
| 508 | 20230719 | 100900 | 1643589800 | 4640 | 4635 | 4640 | 4635 | 688 |
| 509 | 20230719 | 100800 | 1640398510 | 4635 | 4610 | 4635 | 4610 | 3106 |
| 510 | 20230719 | 100700 | 1626009805 | 4610 | 4635 | 4635 | 4610 | 946 |
| 511 | 20230719 | 100600 | 1621625270 | 4635 | 4605 | 4635 | 4605 | 293 |
| 512 | 20230719 | 100500 | 1620275340 | 4605 | 4605 | 4605 | 4605 | 201 |
| 513 | 20230719 | 100400 | 1619349735 | 4605 | 4605 | 4605 | 4605 | 6 |
| 514 | 20230719 | 100300 | 1619322105 | 4605 | 4620 | 4620 | 4605 | 2415 |
| 515 | 20230719 | 100200 | 1608169510 | 4620 | 4620 | 4620 | 4620 | 19 |
| 516 | 20230719 | 100100 | 1608081730 | 4640 | 4620 | 4640 | 4615 | 551 |
| 517 | 20230719 | 100000 | 1605534555 | 4620 | 4620 | 4650 | 4620 | 2359 |
| 518 | 20230719 | 095900 | 1594611985 | 4610 | 4605 | 4610 | 4605 | 124 |
| 519 | 20230719 | 095800 | 1594040945 | 4605 | 4610 | 4610 | 4605 | 1146 |
| 520 | 20230719 | 095700 | 1588762885 | 4600 | 4605 | 4605 | 4600 | 1123 |
| 521 | 20230719 | 095600 | 1583596160 | 4595 | 4600 | 4620 | 4595 | 677 |
| 522 | 20230719 | 095500 | 1580480295 | 4600 | 4600 | 4600 | 4600 | 917 |
| 523 | 20230719 | 095400 | 1576262095 | 4590 | 4615 | 4615 | 4590 | 994 |
| 524 | 20230719 | 095300 | 1571686685 | 4605 | 4595 | 4610 | 4580 | 4563 |
| 525 | 20230719 | 095200 | 1550688195 | 4600 | 4600 | 4600 | 4580 | 4743 |
| 526 | 20230719 | 095100 | 1528951055 | 4590 | 4585 | 4590 | 4585 | 51 |
| 527 | 20230719 | 095000 | 1528717060 | 4590 | 4590 | 4600 | 4590 | 1053 |
| 528 | 20230719 | 094900 | 1523883490 | 4585 | 4590 | 4590 | 4580 | 3590 |
| 529 | 20230719 | 094800 | 1507423150 | 4590 | 4590 | 4590 | 4590 | 1049 |
| 530 | 20230719 | 094700 | 1502608240 | 4590 | 4600 | 4600 | 4585 | 3220 |
| 531 | 20230719 | 094600 | 1487805310 | 4605 | 4610 | 4615 | 4605 | 2346 |
| 532 | 20230719 | 094500 | 1476992705 | 4620 | 4605 | 4620 | 4605 | 586 |
| 533 | 20230719 | 094400 | 1474290110 | 4605 | 4610 | 4620 | 4605 | 2358 |
| 534 | 20230719 | 094300 | 1463412985 | 4610 | 4615 | 4620 | 4605 | 3186 |
| 535 | 20230719 | 094200 | 1448711890 | 4615 | 4610 | 4620 | 4610 | 2164 |
| 536 | 20230719 | 094100 | 1438729135 | 4610 | 4570 | 4615 | 4570 | 2175 |
| 537 | 20230719 | 094000 | 1428766215 | 4550 | 4570 | 4570 | 4550 | 937 |
| 538 | 20230719 | 093900 | 1424487965 | 4570 | 4550 | 4570 | 4545 | 6955 |
| 539 | 20230719 | 093800 | 1392845550 | 4555 | 4570 | 4570 | 4550 | 2673 |
| 540 | 20230719 | 093700 | 1380671490 | 4570 | 4585 | 4590 | 4555 | 17638 |
| 541 | 20230719 | 093600 | 1300061525 | 4590 | 4585 | 4590 | 4575 | 3827 |
| 542 | 20230719 | 093500 | 1282531130 | 4580 | 4610 | 4610 | 4580 | 4123 |
| 543 | 20230719 | 093400 | 1263601340 | 4610 | 4610 | 4615 | 4600 | 803 |
| 544 | 20230719 | 093300 | 1259904095 | 4620 | 4610 | 4625 | 4600 | 2101 |
| 545 | 20230719 | 093200 | 1250223990 | 4605 | 4600 | 4605 | 4590 | 2315 |
| 546 | 20230719 | 093100 | 1239575835 | 4600 | 4590 | 4600 | 4580 | 2452 |
| 547 | 20230719 | 093000 | 1228331450 | 4590 | 4595 | 4595 | 4590 | 1228 |
| 548 | 20230719 | 092900 | 1222694470 | 4590 | 4590 | 4595 | 4590 | 1277 |
| 549 | 20230719 | 092800 | 1216832540 | 4590 | 4585 | 4590 | 4585 | 783 |
| 550 | 20230719 | 092700 | 1213238635 | 4585 | 4585 | 4600 | 4585 | 2364 |
| 551 | 20230719 | 092600 | 1202396600 | 4585 | 4580 | 4610 | 4580 | 3090 |
| 552 | 20230719 | 092500 | 1188230885 | 4580 | 4595 | 4610 | 4575 | 10967 |
| 553 | 20230719 | 092400 | 1137945625 | 4595 | 4595 | 4600 | 4590 | 4341 |
| 554 | 20230719 | 092300 | 1118004005 | 4595 | 4595 | 4625 | 4590 | 4552 |
| 555 | 20230719 | 092200 | 1097082395 | 4595 | 4595 | 4600 | 4585 | 6276 |
| 556 | 20230719 | 092100 | 1068250605 | 4590 | 4610 | 4610 | 4590 | 10127 |
| 557 | 20230719 | 092000 | 1021685125 | 4610 | 4630 | 4630 | 4610 | 2570 |
| 558 | 20230719 | 091900 | 1009827280 | 4625 | 4635 | 4645 | 4625 | 5407 |
| 559 | 20230719 | 091800 | 984797970 | 4630 | 4615 | 4630 | 4610 | 2112 |
| 560 | 20230719 | 091700 | 975030265 | 4630 | 4610 | 4630 | 4605 | 1203 |
| 561 | 20230719 | 091600 | 969486475 | 4605 | 4600 | 4630 | 4600 | 4778 |
| 562 | 20230719 | 091500 | 947474265 | 4605 | 4620 | 4635 | 4600 | 6729 |
| 563 | 20230719 | 091400 | 916469535 | 4620 | 4660 | 4660 | 4620 | 678 |
| 564 | 20230719 | 091300 | 913325400 | 4660 | 4615 | 4660 | 4600 | 5145 |
| 565 | 20230719 | 091200 | 889579155 | 4610 | 4635 | 4665 | 4600 | 7701 |
| 566 | 20230719 | 091100 | 853925305 | 4635 | 4645 | 4670 | 4625 | 5937 |
| 567 | 20230719 | 091000 | 826319035 | 4645 | 4590 | 4645 | 4585 | 4792 |
| 568 | 20230719 | 090900 | 804271155 | 4590 | 4585 | 4620 | 4580 | 5366 |
| 569 | 20230719 | 090800 | 779608285 | 4590 | 4575 | 4610 | 4575 | 3883 |
| 570 | 20230719 | 090700 | 761774320 | 4580 | 4615 | 4615 | 4570 | 16985 |
| 571 | 20230719 | 090600 | 683854605 | 4605 | 4625 | 4630 | 4605 | 7930 |
| 572 | 20230719 | 090500 | 647278045 | 4630 | 4630 | 4675 | 4610 | 10215 |
| 573 | 20230719 | 090400 | 599998125 | 4630 | 4630 | 4630 | 4610 | 9635 |
| 574 | 20230719 | 090300 | 555443565 | 4605 | 4585 | 4635 | 4580 | 15162 |
| 575 | 20230719 | 090200 | 485704880 | 4585 | 4665 | 4675 | 4585 | 28984 |
| 576 | 20230719 | 090100 | 351707420 | 4675 | 4680 | 4685 | 4645 | 17319 |
| 577 | 20230719 | 090000 | 271061900 | 4685 | 4700 | 4710 | 4635 | 54702 |