29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 183500 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 75813 |
| 3 | 20240809 | 183400 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20240809 | 183300 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20240809 | 183200 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20240809 | 183100 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20240809 | 183000 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20240809 | 182900 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20240809 | 182800 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20240809 | 182700 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20240809 | 182600 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20240809 | 182500 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20240809 | 182400 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20240809 | 182300 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20240809 | 182200 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20240809 | 182100 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20240809 | 182000 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20240809 | 181900 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20240809 | 181800 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20240809 | 181700 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20240809 | 181600 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20240809 | 181500 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20240809 | 181400 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20240809 | 181300 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20240809 | 181200 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20240809 | 181100 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20240809 | 181000 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20240809 | 180900 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20240809 | 180800 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20240809 | 180700 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20240809 | 180600 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20240809 | 180500 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 75813 |
| 33 | 20240809 | 180400 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20240809 | 180300 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20240809 | 180200 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20240809 | 180100 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20240809 | 180000 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20240809 | 175900 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20240809 | 175800 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20240809 | 175700 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20240809 | 175600 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20240809 | 175500 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20240809 | 175400 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20240809 | 175300 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20240809 | 175200 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20240809 | 175100 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20240809 | 175000 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20240809 | 174900 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20240809 | 174800 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20240809 | 174700 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20240809 | 174600 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20240809 | 174500 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20240809 | 174400 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20240809 | 174300 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20240809 | 174200 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20240809 | 174100 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20240809 | 174000 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20240809 | 173900 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20240809 | 173800 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20240809 | 173700 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20240809 | 173600 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20240809 | 173500 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 75813 |
| 63 | 20240809 | 173400 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20240809 | 173300 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20240809 | 173200 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20240809 | 173100 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20240809 | 173000 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20240809 | 172900 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20240809 | 172800 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20240809 | 172700 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20240809 | 172600 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20240809 | 172500 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20240809 | 172400 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20240809 | 172300 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20240809 | 172200 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20240809 | 172100 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20240809 | 172000 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20240809 | 171900 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20240809 | 171800 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20240809 | 171700 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20240809 | 171600 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20240809 | 171500 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20240809 | 171400 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20240809 | 171300 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20240809 | 171200 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20240809 | 171100 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20240809 | 171000 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20240809 | 170900 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20240809 | 170800 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20240809 | 170700 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20240809 | 170600 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20240809 | 170500 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 75813 |
| 93 | 20240809 | 170400 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20240809 | 170300 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20240809 | 170200 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20240809 | 170100 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20240809 | 170000 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20240809 | 165900 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20240809 | 165800 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20240809 | 165700 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20240809 | 165600 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20240809 | 165500 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20240809 | 165400 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20240809 | 165300 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20240809 | 165200 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20240809 | 165100 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20240809 | 165000 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20240809 | 164900 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20240809 | 164800 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20240809 | 164700 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20240809 | 164600 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20240809 | 164500 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20240809 | 164400 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20240809 | 164300 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20240809 | 164200 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20240809 | 164100 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20240809 | 164000 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20240809 | 163900 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20240809 | 163800 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20240809 | 163700 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20240809 | 163600 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20240809 | 163500 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 75813 |
| 123 | 20240809 | 163400 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20240809 | 163300 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20240809 | 163200 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20240809 | 163100 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20240809 | 163000 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20240809 | 162900 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20240809 | 162800 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20240809 | 162700 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20240809 | 162600 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20240809 | 162500 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20240809 | 162400 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20240809 | 162300 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20240809 | 162200 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20240809 | 162100 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20240809 | 162000 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20240809 | 161900 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20240809 | 161800 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20240809 | 161700 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20240809 | 161600 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20240809 | 161500 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20240809 | 161400 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20240809 | 161300 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20240809 | 161200 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20240809 | 161100 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20240809 | 161000 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20240809 | 160900 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20240809 | 160800 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20240809 | 160700 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20240809 | 160600 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20240809 | 160500 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 75813 |
| 153 | 20240809 | 160400 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20240809 | 160300 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20240809 | 160200 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20240809 | 160100 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20240809 | 160000 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20240809 | 155900 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20240809 | 155800 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20240809 | 155700 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20240809 | 155600 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20240809 | 155500 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20240809 | 155400 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20240809 | 155300 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20240809 | 155200 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20240809 | 155100 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20240809 | 155000 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20240809 | 154900 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20240809 | 154800 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20240809 | 154700 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20240809 | 154600 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20240809 | 154500 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20240809 | 154400 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20240809 | 154300 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20240809 | 154200 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20240809 | 154100 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20240809 | 154000 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20240809 | 153900 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20240809 | 153800 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20240809 | 153700 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20240809 | 153600 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20240809 | 153500 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 75813 |
| 183 | 20240809 | 153400 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20240809 | 153300 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20240809 | 153200 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20240809 | 153100 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20240809 | 153000 | 32997618415 | 3275 | 3275 | 3275 | 3275 | 75813 |
| 188 | 20240809 | 152900 | 32749330840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20240809 | 152800 | 32749330840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20240809 | 152700 | 32749330840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20240809 | 152600 | 32749330840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20240809 | 152500 | 32749330840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20240809 | 152400 | 32749330840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20240809 | 152300 | 32749330840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20240809 | 152200 | 32749330840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20240809 | 152100 | 32749330840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20240809 | 152000 | 32749330840 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20240809 | 151900 | 32749330840 | 3285 | 3280 | 3290 | 3275 | 7020 |
| 199 | 20240809 | 151800 | 32726306205 | 3280 | 3280 | 3290 | 3270 | 16737 |
| 200 | 20240809 | 151700 | 32671465475 | 3290 | 3285 | 3300 | 3275 | 13686 |
| 201 | 20240809 | 151600 | 32626545495 | 3285 | 3290 | 3300 | 3280 | 17435 |
| 202 | 20240809 | 151500 | 32569233635 | 3290 | 3290 | 3305 | 3290 | 14104 |
| 203 | 20240809 | 151400 | 32522789360 | 3285 | 3305 | 3305 | 3285 | 6970 |
| 204 | 20240809 | 151300 | 32499833185 | 3310 | 3310 | 3310 | 3290 | 30809 |
| 205 | 20240809 | 151200 | 32398308185 | 3310 | 3320 | 3325 | 3310 | 3240 |
| 206 | 20240809 | 151100 | 32387568160 | 3320 | 3320 | 3325 | 3310 | 2092 |
| 207 | 20240809 | 151000 | 32380631510 | 3320 | 3300 | 3325 | 3295 | 10741 |
| 208 | 20240809 | 150900 | 32345063245 | 3300 | 3300 | 3310 | 3295 | 11505 |
| 209 | 20240809 | 150800 | 32307084365 | 3305 | 3315 | 3315 | 3300 | 4609 |
| 210 | 20240809 | 150700 | 32291849020 | 3315 | 3320 | 3320 | 3305 | 3447 |
| 211 | 20240809 | 150600 | 32280430285 | 3305 | 3320 | 3320 | 3305 | 8469 |
| 212 | 20240809 | 150500 | 32252426980 | 3315 | 3320 | 3335 | 3305 | 6988 |
| 213 | 20240809 | 150400 | 32229217335 | 3320 | 3310 | 3320 | 3300 | 6603 |
| 214 | 20240809 | 150300 | 32207379865 | 3310 | 3315 | 3315 | 3300 | 11695 |
| 215 | 20240809 | 150200 | 32168744145 | 3315 | 3330 | 3335 | 3315 | 6930 |
| 216 | 20240809 | 150100 | 32145712750 | 3330 | 3335 | 3335 | 3300 | 16684 |
| 217 | 20240809 | 150000 | 32090509730 | 3335 | 3330 | 3340 | 3320 | 4163 |
| 218 | 20240809 | 145900 | 32076656565 | 3330 | 3335 | 3340 | 3330 | 4499 |
| 219 | 20240809 | 145800 | 32061668620 | 3335 | 3350 | 3350 | 3335 | 1727 |
| 220 | 20240809 | 145700 | 32055900555 | 3350 | 3355 | 3355 | 3340 | 3543 |
| 221 | 20240809 | 145600 | 32044035570 | 3355 | 3355 | 3360 | 3345 | 5927 |
| 222 | 20240809 | 145500 | 32024185565 | 3355 | 3350 | 3360 | 3345 | 4809 |
| 223 | 20240809 | 145400 | 32008060980 | 3345 | 3345 | 3345 | 3340 | 2551 |
| 224 | 20240809 | 145300 | 31999533885 | 3345 | 3345 | 3345 | 3340 | 669 |
| 225 | 20240809 | 145200 | 31997298795 | 3340 | 3340 | 3345 | 3335 | 1697 |
| 226 | 20240809 | 145100 | 31991634035 | 3340 | 3345 | 3345 | 3335 | 4093 |
| 227 | 20240809 | 145000 | 31977962660 | 3345 | 3335 | 3345 | 3335 | 3088 |
| 228 | 20240809 | 144900 | 31967645160 | 3335 | 3335 | 3340 | 3330 | 992 |
| 229 | 20240809 | 144800 | 31964337565 | 3340 | 3335 | 3340 | 3330 | 2100 |
| 230 | 20240809 | 144700 | 31957338400 | 3335 | 3330 | 3335 | 3330 | 136 |
| 231 | 20240809 | 144600 | 31956885005 | 3330 | 3335 | 3335 | 3330 | 987 |
| 232 | 20240809 | 144500 | 31953596660 | 3335 | 3330 | 3335 | 3330 | 5792 |
| 233 | 20240809 | 144400 | 31934304515 | 3335 | 3335 | 3335 | 3330 | 494 |
| 234 | 20240809 | 144300 | 31932658765 | 3335 | 3340 | 3345 | 3330 | 2014 |
| 235 | 20240809 | 144200 | 31925945330 | 3345 | 3325 | 3350 | 3325 | 6029 |
| 236 | 20240809 | 144100 | 31905834020 | 3325 | 3320 | 3325 | 3320 | 3358 |
| 237 | 20240809 | 144000 | 31894670690 | 3320 | 3325 | 3330 | 3315 | 3489 |
| 238 | 20240809 | 143900 | 31883083305 | 3325 | 3320 | 3330 | 3315 | 1294 |
| 239 | 20240809 | 143800 | 31878778770 | 3330 | 3310 | 3335 | 3310 | 8027 |
| 240 | 20240809 | 143700 | 31852129505 | 3305 | 3320 | 3320 | 3295 | 34060 |
| 241 | 20240809 | 143600 | 31739643690 | 3320 | 3330 | 3335 | 3315 | 13487 |
| 242 | 20240809 | 143500 | 31694832835 | 3330 | 3335 | 3340 | 3315 | 21298 |
| 243 | 20240809 | 143400 | 31624048805 | 3335 | 3350 | 3355 | 3335 | 6280 |
| 244 | 20240809 | 143300 | 31603072670 | 3360 | 3365 | 3365 | 3345 | 1057 |
| 245 | 20240809 | 143200 | 31599531135 | 3365 | 3365 | 3370 | 3350 | 1473 |
| 246 | 20240809 | 143100 | 31594585265 | 3365 | 3350 | 3365 | 3345 | 8524 |
| 247 | 20240809 | 143000 | 31566019690 | 3350 | 3340 | 3350 | 3330 | 10308 |
| 248 | 20240809 | 142900 | 31531599060 | 3340 | 3335 | 3340 | 3330 | 7148 |
| 249 | 20240809 | 142800 | 31507757165 | 3335 | 3345 | 3345 | 3335 | 4830 |
| 250 | 20240809 | 142700 | 31491621090 | 3345 | 3350 | 3350 | 3340 | 5704 |
| 251 | 20240809 | 142600 | 31472536330 | 3350 | 3355 | 3360 | 3350 | 5506 |
| 252 | 20240809 | 142500 | 31454086370 | 3355 | 3350 | 3360 | 3345 | 2020 |
| 253 | 20240809 | 142400 | 31447318435 | 3350 | 3370 | 3370 | 3350 | 4978 |
| 254 | 20240809 | 142300 | 31430632020 | 3370 | 3375 | 3375 | 3370 | 1402 |
| 255 | 20240809 | 142200 | 31425907075 | 3375 | 3360 | 3375 | 3355 | 13413 |
| 256 | 20240809 | 142100 | 31380780120 | 3360 | 3365 | 3370 | 3340 | 2642 |
| 257 | 20240809 | 142000 | 31371933190 | 3365 | 3365 | 3370 | 3355 | 706 |
| 258 | 20240809 | 141900 | 31369561990 | 3370 | 3355 | 3370 | 3340 | 4018 |
| 259 | 20240809 | 141800 | 31356096480 | 3345 | 3365 | 3365 | 3345 | 4519 |
| 260 | 20240809 | 141700 | 31340946090 | 3365 | 3375 | 3375 | 3350 | 1156 |
| 261 | 20240809 | 141600 | 31337071850 | 3375 | 3375 | 3375 | 3345 | 7227 |
| 262 | 20240809 | 141500 | 31312826360 | 3375 | 3380 | 3380 | 3360 | 2747 |
| 263 | 20240809 | 141400 | 31303578205 | 3375 | 3365 | 3390 | 3360 | 8733 |
| 264 | 20240809 | 141300 | 31274140525 | 3370 | 3340 | 3370 | 3340 | 375 |
| 265 | 20240809 | 141200 | 31272882910 | 3340 | 3365 | 3370 | 3335 | 14715 |
| 266 | 20240809 | 141100 | 31223570605 | 3370 | 3370 | 3375 | 3365 | 5307 |
| 267 | 20240809 | 141000 | 31205686670 | 3375 | 3370 | 3375 | 3365 | 1500 |
| 268 | 20240809 | 140900 | 31200637185 | 3370 | 3380 | 3390 | 3365 | 6455 |
| 269 | 20240809 | 140800 | 31178849145 | 3380 | 3365 | 3380 | 3360 | 3311 |
| 270 | 20240809 | 140700 | 31167709515 | 3370 | 3360 | 3370 | 3355 | 25330 |
| 271 | 20240809 | 140600 | 31082598565 | 3365 | 3370 | 3370 | 3360 | 8673 |
| 272 | 20240809 | 140500 | 31053427995 | 3370 | 3375 | 3380 | 3360 | 3644 |
| 273 | 20240809 | 140400 | 31041159460 | 3375 | 3385 | 3385 | 3375 | 896 |
| 274 | 20240809 | 140300 | 31038132565 | 3385 | 3385 | 3390 | 3375 | 929 |
| 275 | 20240809 | 140200 | 31034991290 | 3385 | 3390 | 3390 | 3370 | 283 |
| 276 | 20240809 | 140100 | 31034035630 | 3390 | 3395 | 3395 | 3370 | 3385 |
| 277 | 20240809 | 140000 | 31022583700 | 3395 | 3390 | 3395 | 3375 | 1894 |
| 278 | 20240809 | 135900 | 31016165470 | 3395 | 3385 | 3400 | 3370 | 4934 |
| 279 | 20240809 | 135800 | 30999484820 | 3405 | 3395 | 3405 | 3380 | 4363 |
| 280 | 20240809 | 135700 | 30984698035 | 3395 | 3405 | 3405 | 3380 | 8493 |
| 281 | 20240809 | 135600 | 30955866400 | 3405 | 3400 | 3405 | 3395 | 3018 |
| 282 | 20240809 | 135500 | 30945594770 | 3400 | 3400 | 3405 | 3395 | 2362 |
| 283 | 20240809 | 135400 | 30937560120 | 3395 | 3415 | 3425 | 3395 | 13759 |
| 284 | 20240809 | 135300 | 30890576465 | 3420 | 3390 | 3420 | 3390 | 17929 |
| 285 | 20240809 | 135200 | 30829456615 | 3395 | 3385 | 3395 | 3385 | 6357 |
| 286 | 20240809 | 135100 | 30807912180 | 3385 | 3365 | 3390 | 3365 | 19153 |
| 287 | 20240809 | 135000 | 30743379865 | 3365 | 3365 | 3365 | 3355 | 2567 |
| 288 | 20240809 | 134900 | 30734755480 | 3360 | 3355 | 3370 | 3355 | 7819 |
| 289 | 20240809 | 134800 | 30708484075 | 3355 | 3355 | 3365 | 3350 | 2803 |
| 290 | 20240809 | 134700 | 30699084020 | 3350 | 3350 | 3360 | 3350 | 1765 |
| 291 | 20240809 | 134600 | 30693163795 | 3370 | 3360 | 3370 | 3340 | 10519 |
| 292 | 20240809 | 134500 | 30657907710 | 3360 | 3355 | 3360 | 3340 | 9805 |
| 293 | 20240809 | 134400 | 30625059750 | 3345 | 3365 | 3370 | 3345 | 9672 |
| 294 | 20240809 | 134300 | 30592593945 | 3365 | 3360 | 3365 | 3345 | 13259 |
| 295 | 20240809 | 134200 | 30548121260 | 3365 | 3345 | 3365 | 3345 | 6451 |
| 296 | 20240809 | 134100 | 30526465255 | 3350 | 3335 | 3350 | 3330 | 11212 |
| 297 | 20240809 | 134000 | 30489042820 | 3335 | 3350 | 3350 | 3335 | 18164 |
| 298 | 20240809 | 133900 | 30428353720 | 3350 | 3350 | 3350 | 3335 | 24505 |
| 299 | 20240809 | 133800 | 30346463625 | 3350 | 3405 | 3410 | 3330 | 57196 |
| 300 | 20240809 | 133700 | 30154461470 | 3395 | 3400 | 3415 | 3380 | 12201 |
| 301 | 20240809 | 133600 | 30113035235 | 3385 | 3385 | 3400 | 3375 | 16058 |
| 302 | 20240809 | 133500 | 30058723665 | 3400 | 3400 | 3425 | 3385 | 16435 |
| 303 | 20240809 | 133400 | 30002907740 | 3395 | 3425 | 3430 | 3395 | 17540 |
| 304 | 20240809 | 133300 | 29943172385 | 3405 | 3450 | 3485 | 3405 | 42626 |
| 305 | 20240809 | 133200 | 29796561595 | 3480 | 3405 | 3480 | 3385 | 14466 |
| 306 | 20240809 | 133100 | 29746917345 | 3425 | 3410 | 3425 | 3385 | 10754 |
| 307 | 20240809 | 133000 | 29710367020 | 3405 | 3435 | 3440 | 3400 | 19283 |
| 308 | 20240809 | 132900 | 29644406540 | 3440 | 3455 | 3495 | 3420 | 26404 |
| 309 | 20240809 | 132800 | 29553540870 | 3455 | 3380 | 3500 | 3375 | 43426 |
| 310 | 20240809 | 132700 | 29404186085 | 3380 | 3385 | 3385 | 3365 | 8105 |
| 311 | 20240809 | 132600 | 29376845060 | 3375 | 3375 | 3390 | 3370 | 9679 |
| 312 | 20240809 | 132500 | 29344160880 | 3380 | 3385 | 3400 | 3380 | 11932 |
| 313 | 20240809 | 132400 | 29303754630 | 3385 | 3425 | 3425 | 3385 | 17057 |
| 314 | 20240809 | 132300 | 29245778835 | 3420 | 3425 | 3435 | 3420 | 7166 |
| 315 | 20240809 | 132200 | 29221220940 | 3425 | 3420 | 3430 | 3420 | 12522 |
| 316 | 20240809 | 132100 | 29178344145 | 3420 | 3400 | 3420 | 3400 | 11276 |
| 317 | 20240809 | 132000 | 29139925235 | 3400 | 3390 | 3405 | 3385 | 15053 |
| 318 | 20240809 | 131900 | 29088804670 | 3390 | 3390 | 3400 | 3370 | 35687 |
| 319 | 20240809 | 131800 | 28968085740 | 3390 | 3430 | 3435 | 3385 | 32914 |
| 320 | 20240809 | 131700 | 28856000160 | 3430 | 3415 | 3430 | 3410 | 8197 |
| 321 | 20240809 | 131600 | 28827957545 | 3410 | 3415 | 3430 | 3410 | 16170 |
| 322 | 20240809 | 131500 | 28772686385 | 3410 | 3420 | 3425 | 3400 | 52921 |
| 323 | 20240809 | 131400 | 28592338220 | 3415 | 3450 | 3455 | 3400 | 65337 |
| 324 | 20240809 | 131300 | 28368581600 | 3450 | 3465 | 3465 | 3440 | 23810 |
| 325 | 20240809 | 131200 | 28286464125 | 3470 | 3485 | 3485 | 3465 | 4419 |
| 326 | 20240809 | 131100 | 28271117475 | 3485 | 3475 | 3490 | 3470 | 17073 |
| 327 | 20240809 | 131000 | 28211736210 | 3480 | 3475 | 3480 | 3470 | 1580 |
| 328 | 20240809 | 130900 | 28206245110 | 3480 | 3480 | 3485 | 3470 | 8152 |
| 329 | 20240809 | 130800 | 28177901950 | 3480 | 3490 | 3490 | 3475 | 1854 |
| 330 | 20240809 | 130700 | 28171449940 | 3495 | 3465 | 3495 | 3465 | 7158 |
| 331 | 20240809 | 130600 | 28146602955 | 3465 | 3480 | 3490 | 3465 | 3908 |
| 332 | 20240809 | 130500 | 28133014695 | 3480 | 3465 | 3490 | 3465 | 5691 |
| 333 | 20240809 | 130400 | 28113267330 | 3465 | 3470 | 3480 | 3465 | 3835 |
| 334 | 20240809 | 130300 | 28099957750 | 3470 | 3495 | 3495 | 3465 | 5316 |
| 335 | 20240809 | 130200 | 28081494150 | 3495 | 3470 | 3495 | 3450 | 7441 |
| 336 | 20240809 | 130100 | 28055672690 | 3470 | 3475 | 3520 | 3470 | 16192 |
| 337 | 20240809 | 130000 | 27999088770 | 3475 | 3475 | 3480 | 3465 | 8898 |
| 338 | 20240809 | 125900 | 27968183710 | 3475 | 3455 | 3480 | 3445 | 25865 |
| 339 | 20240809 | 125800 | 27878801270 | 3440 | 3485 | 3495 | 3440 | 25935 |
| 340 | 20240809 | 125700 | 27789105955 | 3495 | 3470 | 3500 | 3460 | 12245 |
| 341 | 20240809 | 125600 | 27746573580 | 3470 | 3520 | 3520 | 3470 | 43620 |
| 342 | 20240809 | 125500 | 27594230390 | 3520 | 3545 | 3545 | 3520 | 16452 |
| 343 | 20240809 | 125400 | 27536135625 | 3540 | 3525 | 3560 | 3525 | 14942 |
| 344 | 20240809 | 125300 | 27483158980 | 3525 | 3530 | 3530 | 3525 | 851 |
| 345 | 20240809 | 125200 | 27480159050 | 3530 | 3520 | 3530 | 3515 | 6516 |
| 346 | 20240809 | 125100 | 27457243975 | 3520 | 3520 | 3530 | 3520 | 1616 |
| 347 | 20240809 | 125000 | 27451551245 | 3515 | 3510 | 3515 | 3505 | 4876 |
| 348 | 20240809 | 124900 | 27434438685 | 3510 | 3515 | 3520 | 3505 | 12224 |
| 349 | 20240809 | 124800 | 27391517380 | 3515 | 3520 | 3525 | 3515 | 6123 |
| 350 | 20240809 | 124700 | 27369971500 | 3525 | 3535 | 3535 | 3520 | 5258 |
| 351 | 20240809 | 124600 | 27351438070 | 3535 | 3530 | 3535 | 3525 | 1826 |
| 352 | 20240809 | 124500 | 27344998760 | 3530 | 3535 | 3540 | 3525 | 3823 |
| 353 | 20240809 | 124400 | 27331494140 | 3540 | 3540 | 3545 | 3530 | 2364 |
| 354 | 20240809 | 124300 | 27323125420 | 3530 | 3545 | 3550 | 3520 | 10515 |
| 355 | 20240809 | 124200 | 27285986650 | 3550 | 3560 | 3565 | 3545 | 11304 |
| 356 | 20240809 | 124100 | 27245805780 | 3560 | 3570 | 3575 | 3555 | 12486 |
| 357 | 20240809 | 124000 | 27201291100 | 3570 | 3575 | 3580 | 3570 | 13878 |
| 358 | 20240809 | 123900 | 27151714020 | 3575 | 3570 | 3600 | 3570 | 54255 |
| 359 | 20240809 | 123800 | 26956941620 | 3570 | 3575 | 3580 | 3570 | 16287 |
| 360 | 20240809 | 123700 | 26898704060 | 3575 | 3575 | 3580 | 3570 | 15032 |
| 361 | 20240809 | 123600 | 26844970605 | 3575 | 3550 | 3580 | 3550 | 30904 |
| 362 | 20240809 | 123500 | 26734700975 | 3555 | 3550 | 3555 | 3545 | 11939 |
| 363 | 20240809 | 123400 | 26692300580 | 3550 | 3525 | 3560 | 3525 | 22699 |
| 364 | 20240809 | 123300 | 26611837200 | 3525 | 3515 | 3530 | 3515 | 2129 |
| 365 | 20240809 | 123200 | 26604347530 | 3530 | 3530 | 3530 | 3515 | 3861 |
| 366 | 20240809 | 123100 | 26590742630 | 3530 | 3525 | 3535 | 3525 | 1785 |
| 367 | 20240809 | 123000 | 26584442495 | 3530 | 3530 | 3535 | 3525 | 2661 |
| 368 | 20240809 | 122900 | 26575044345 | 3530 | 3510 | 3535 | 3510 | 3981 |
| 369 | 20240809 | 122800 | 26560995840 | 3525 | 3525 | 3530 | 3510 | 4213 |
| 370 | 20240809 | 122700 | 26546195070 | 3510 | 3505 | 3525 | 3500 | 2223 |
| 371 | 20240809 | 122600 | 26538390660 | 3505 | 3525 | 3530 | 3505 | 9052 |
| 372 | 20240809 | 122500 | 26506600360 | 3525 | 3535 | 3540 | 3525 | 3693 |
| 373 | 20240809 | 122400 | 26493549065 | 3535 | 3540 | 3540 | 3520 | 1009 |
| 374 | 20240809 | 122300 | 26489993775 | 3535 | 3535 | 3540 | 3510 | 11304 |
| 375 | 20240809 | 122200 | 26450199690 | 3540 | 3535 | 3540 | 3535 | 2100 |
| 376 | 20240809 | 122100 | 26442773410 | 3535 | 3545 | 3545 | 3520 | 12676 |
| 377 | 20240809 | 122000 | 26398020080 | 3540 | 3545 | 3550 | 3540 | 8544 |
| 378 | 20240809 | 121900 | 26367735265 | 3545 | 3540 | 3550 | 3540 | 7559 |
| 379 | 20240809 | 121800 | 26340943090 | 3540 | 3550 | 3550 | 3540 | 12388 |
| 380 | 20240809 | 121700 | 26297014565 | 3550 | 3525 | 3555 | 3525 | 25817 |
| 381 | 20240809 | 121600 | 26205493975 | 3525 | 3520 | 3530 | 3520 | 4225 |
| 382 | 20240809 | 121500 | 26190609080 | 3515 | 3505 | 3520 | 3495 | 12973 |
| 383 | 20240809 | 121400 | 26145134045 | 3500 | 3515 | 3515 | 3500 | 3020 |
| 384 | 20240809 | 121300 | 26134545415 | 3515 | 3500 | 3515 | 3485 | 8505 |
| 385 | 20240809 | 121200 | 26104812260 | 3500 | 3495 | 3500 | 3495 | 2415 |
| 386 | 20240809 | 121100 | 26096370555 | 3495 | 3505 | 3505 | 3495 | 13542 |
| 387 | 20240809 | 121000 | 26049017695 | 3505 | 3510 | 3510 | 3500 | 13182 |
| 388 | 20240809 | 120900 | 26002842890 | 3505 | 3525 | 3525 | 3505 | 2990 |
| 389 | 20240809 | 120800 | 25992346680 | 3515 | 3530 | 3530 | 3510 | 1663 |
| 390 | 20240809 | 120700 | 25986504050 | 3530 | 3535 | 3540 | 3510 | 24294 |
| 391 | 20240809 | 120600 | 25900749385 | 3535 | 3525 | 3535 | 3525 | 12479 |
| 392 | 20240809 | 120500 | 25856698880 | 3525 | 3515 | 3530 | 3510 | 14654 |
| 393 | 20240809 | 120400 | 25805113230 | 3515 | 3510 | 3520 | 3505 | 21685 |
| 394 | 20240809 | 120300 | 25728980065 | 3515 | 3480 | 3520 | 3480 | 14712 |
| 395 | 20240809 | 120200 | 25677429240 | 3480 | 3480 | 3490 | 3480 | 2947 |
| 396 | 20240809 | 120100 | 25667165320 | 3485 | 3490 | 3515 | 3480 | 8443 |
| 397 | 20240809 | 120000 | 25637728250 | 3490 | 3495 | 3505 | 3480 | 5374 |
| 398 | 20240809 | 115900 | 25618955955 | 3495 | 3490 | 3500 | 3485 | 5088 |
| 399 | 20240809 | 115800 | 25601186585 | 3500 | 3505 | 3520 | 3490 | 21594 |
| 400 | 20240809 | 115700 | 25525469085 | 3505 | 3490 | 3505 | 3490 | 4984 |
| 401 | 20240809 | 115600 | 25508043060 | 3490 | 3475 | 3495 | 3475 | 7436 |
| 402 | 20240809 | 115500 | 25482137730 | 3475 | 3480 | 3485 | 3465 | 25781 |
| 403 | 20240809 | 115400 | 25392620380 | 3485 | 3480 | 3490 | 3480 | 4713 |
| 404 | 20240809 | 115300 | 25376205790 | 3480 | 3490 | 3500 | 3480 | 12641 |
| 405 | 20240809 | 115200 | 25332099200 | 3490 | 3495 | 3495 | 3470 | 35730 |
| 406 | 20240809 | 115100 | 25207751900 | 3495 | 3505 | 3505 | 3485 | 24300 |
| 407 | 20240809 | 115000 | 25122891435 | 3505 | 3505 | 3510 | 3500 | 8761 |
| 408 | 20240809 | 114900 | 25092181585 | 3505 | 3530 | 3530 | 3500 | 24425 |
| 409 | 20240809 | 114800 | 25006485700 | 3520 | 3540 | 3545 | 3515 | 5867 |
| 410 | 20240809 | 114700 | 24985801665 | 3545 | 3520 | 3545 | 3520 | 7576 |
| 411 | 20240809 | 114600 | 24959078140 | 3520 | 3505 | 3530 | 3505 | 5114 |
| 412 | 20240809 | 114500 | 24941078340 | 3510 | 3520 | 3525 | 3510 | 20925 |
| 413 | 20240809 | 114400 | 24867528950 | 3520 | 3515 | 3530 | 3505 | 16722 |
| 414 | 20240809 | 114300 | 24808743315 | 3520 | 3530 | 3535 | 3515 | 8018 |
| 415 | 20240809 | 114200 | 24780491075 | 3530 | 3535 | 3540 | 3530 | 7336 |
| 416 | 20240809 | 114100 | 24754558095 | 3535 | 3520 | 3550 | 3505 | 32749 |
| 417 | 20240809 | 114000 | 24639114850 | 3520 | 3530 | 3535 | 3515 | 9420 |
| 418 | 20240809 | 113900 | 24605880750 | 3530 | 3540 | 3545 | 3500 | 26197 |
| 419 | 20240809 | 113800 | 24513622430 | 3540 | 3540 | 3565 | 3540 | 8456 |
| 420 | 20240809 | 113700 | 24483660280 | 3555 | 3590 | 3590 | 3535 | 8173 |
| 421 | 20240809 | 113600 | 24454502625 | 3580 | 3530 | 3600 | 3520 | 25389 |
| 422 | 20240809 | 113500 | 24364159965 | 3535 | 3565 | 3565 | 3525 | 19438 |
| 423 | 20240809 | 113400 | 24295243515 | 3570 | 3590 | 3600 | 3565 | 11128 |
| 424 | 20240809 | 113300 | 24255388190 | 3600 | 3595 | 3600 | 3570 | 12736 |
| 425 | 20240809 | 113200 | 24209678280 | 3570 | 3575 | 3595 | 3555 | 24185 |
| 426 | 20240809 | 113100 | 24123287740 | 3590 | 3565 | 3615 | 3565 | 84383 |
| 427 | 20240809 | 113000 | 23819996600 | 3570 | 3530 | 3570 | 3525 | 27931 |
| 428 | 20240809 | 112900 | 23720753765 | 3550 | 3520 | 3550 | 3510 | 17691 |
| 429 | 20240809 | 112800 | 23658322175 | 3510 | 3535 | 3540 | 3500 | 60547 |
| 430 | 20240809 | 112700 | 23445579700 | 3535 | 3530 | 3560 | 3530 | 18495 |
| 431 | 20240809 | 112600 | 23379989750 | 3530 | 3540 | 3550 | 3530 | 18501 |
| 432 | 20240809 | 112500 | 23314592560 | 3540 | 3545 | 3555 | 3535 | 26149 |
| 433 | 20240809 | 112400 | 23221967235 | 3555 | 3550 | 3585 | 3545 | 15272 |
| 434 | 20240809 | 112300 | 23167519935 | 3560 | 3560 | 3565 | 3540 | 18373 |
| 435 | 20240809 | 112200 | 23102362755 | 3565 | 3570 | 3575 | 3545 | 33243 |
| 436 | 20240809 | 112100 | 22984260095 | 3570 | 3590 | 3600 | 3560 | 21295 |
| 437 | 20240809 | 112000 | 22908000290 | 3590 | 3595 | 3615 | 3590 | 50429 |
| 438 | 20240809 | 111900 | 22726359795 | 3595 | 3565 | 3595 | 3545 | 32245 |
| 439 | 20240809 | 111800 | 22611350895 | 3560 | 3545 | 3595 | 3545 | 29622 |
| 440 | 20240809 | 111700 | 22505609575 | 3550 | 3575 | 3580 | 3550 | 43723 |
| 441 | 20240809 | 111600 | 22350114275 | 3575 | 3610 | 3615 | 3545 | 85263 |
| 442 | 20240809 | 111500 | 22044869080 | 3605 | 3585 | 3610 | 3580 | 35763 |
| 443 | 20240809 | 111400 | 21916115010 | 3585 | 3575 | 3590 | 3560 | 91867 |
| 444 | 20240809 | 111300 | 21587999760 | 3575 | 3610 | 3625 | 3575 | 60827 |
| 445 | 20240809 | 111200 | 21369123145 | 3610 | 3630 | 3645 | 3585 | 87566 |
| 446 | 20240809 | 111100 | 21053218995 | 3630 | 3645 | 3680 | 3620 | 92672 |
| 447 | 20240809 | 111000 | 20715406795 | 3650 | 3695 | 3745 | 3620 | 239172 |
| 448 | 20240809 | 110900 | 19831321950 | 3695 | 3615 | 3695 | 3615 | 154891 |
| 449 | 20240809 | 110800 | 19264229340 | 3625 | 3610 | 3635 | 3590 | 81700 |
| 450 | 20240809 | 110700 | 18968985785 | 3615 | 3635 | 3640 | 3600 | 79693 |
| 451 | 20240809 | 110600 | 18680691635 | 3640 | 3645 | 3680 | 3605 | 185613 |
| 452 | 20240809 | 110500 | 18002527675 | 3640 | 3580 | 3645 | 3575 | 120895 |
| 453 | 20240809 | 110400 | 17564084450 | 3585 | 3595 | 3645 | 3560 | 189504 |
| 454 | 20240809 | 110300 | 16880463020 | 3595 | 3550 | 3620 | 3515 | 164001 |
| 455 | 20240809 | 110200 | 16295434665 | 3545 | 3440 | 3565 | 3435 | 153422 |
| 456 | 20240809 | 110100 | 15756604425 | 3440 | 3475 | 3485 | 3435 | 72713 |
| 457 | 20240809 | 110000 | 15505390080 | 3470 | 3510 | 3530 | 3465 | 85920 |
| 458 | 20240809 | 105900 | 15205958065 | 3510 | 3520 | 3525 | 3500 | 51909 |
| 459 | 20240809 | 105800 | 15023737790 | 3525 | 3510 | 3565 | 3500 | 81649 |
| 460 | 20240809 | 105700 | 14734834270 | 3505 | 3500 | 3520 | 3490 | 60298 |
| 461 | 20240809 | 105600 | 14523466200 | 3500 | 3555 | 3555 | 3480 | 172278 |
| 462 | 20240809 | 105500 | 13917575910 | 3555 | 3575 | 3625 | 3535 | 274049 |
| 463 | 20240809 | 105400 | 12936265425 | 3580 | 3580 | 3580 | 3580 | 0 |
| 464 | 20240809 | 105300 | 12936265425 | 3580 | 3530 | 3580 | 3525 | 87855 |
| 465 | 20240809 | 105200 | 12623821680 | 3525 | 3495 | 3535 | 3455 | 152649 |
| 466 | 20240809 | 105100 | 12088767510 | 3500 | 3525 | 3545 | 3495 | 170759 |
| 467 | 20240809 | 105000 | 11486723570 | 3520 | 3435 | 3550 | 3435 | 265761 |
| 468 | 20240809 | 104900 | 10552589010 | 3445 | 3455 | 3490 | 3410 | 134344 |
| 469 | 20240809 | 104800 | 10088154185 | 3455 | 3375 | 3460 | 3370 | 69606 |
| 470 | 20240809 | 104700 | 9851136735 | 3375 | 3350 | 3400 | 3350 | 57221 |
| 471 | 20240809 | 104600 | 9657541075 | 3365 | 3320 | 3380 | 3315 | 78090 |
| 472 | 20240809 | 104500 | 9396304105 | 3320 | 3420 | 3425 | 3280 | 137153 |
| 473 | 20240809 | 104400 | 8937121995 | 3420 | 3425 | 3465 | 3390 | 91697 |
| 474 | 20240809 | 104300 | 8623987570 | 3440 | 3490 | 3495 | 3425 | 156804 |
| 475 | 20240809 | 104200 | 8081678790 | 3490 | 3470 | 3520 | 3420 | 312735 |
| 476 | 20240809 | 104100 | 6993302325 | 3460 | 3365 | 3485 | 3360 | 301289 |
| 477 | 20240809 | 104000 | 5959450985 | 3370 | 3325 | 3380 | 3255 | 123830 |
| 478 | 20240809 | 103900 | 5549456510 | 3330 | 3390 | 3390 | 3300 | 159085 |
| 479 | 20240809 | 103800 | 5019039425 | 3380 | 3335 | 3425 | 3320 | 325115 |
| 480 | 20240809 | 103700 | 3918546635 | 3330 | 3230 | 3350 | 3230 | 295705 |
| 481 | 20240809 | 103600 | 2943308920 | 3235 | 3255 | 3270 | 3205 | 202903 |
| 482 | 20240809 | 103500 | 2284432185 | 3240 | 3240 | 3240 | 3240 | 0 |
| 483 | 20240809 | 103400 | 2284432185 | 3240 | 3120 | 3240 | 3115 | 131033 |
| 484 | 20240809 | 103300 | 1865539080 | 3115 | 3085 | 3115 | 3075 | 20643 |
| 485 | 20240809 | 103200 | 1801453060 | 3090 | 3080 | 3090 | 3075 | 1603 |
| 486 | 20240809 | 103100 | 1796516060 | 3080 | 3090 | 3090 | 3080 | 17 |
| 487 | 20240809 | 103000 | 1796463540 | 3070 | 3070 | 3070 | 3070 | 155 |
| 488 | 20240809 | 102900 | 1795987690 | 3070 | 3080 | 3080 | 3070 | 571 |
| 489 | 20240809 | 102800 | 1794232950 | 3080 | 3080 | 3080 | 3080 | 345 |
| 490 | 20240809 | 102700 | 1793170350 | 3080 | 3085 | 3090 | 3080 | 1637 |
| 491 | 20240809 | 102600 | 1788125770 | 3090 | 3090 | 3090 | 3090 | 828 |
| 492 | 20240809 | 102500 | 1785567250 | 3090 | 3095 | 3095 | 3090 | 1317 |
| 493 | 20240809 | 102400 | 1781497470 | 3095 | 3100 | 3105 | 3095 | 1756 |
| 494 | 20240809 | 102300 | 1776058935 | 3105 | 3100 | 3105 | 3095 | 4425 |
| 495 | 20240809 | 102200 | 1762347635 | 3100 | 3095 | 3100 | 3090 | 3472 |
| 496 | 20240809 | 102100 | 1751593915 | 3090 | 3070 | 3090 | 3070 | 10018 |
| 497 | 20240809 | 102000 | 1720722675 | 3065 | 3070 | 3070 | 3065 | 1919 |
| 498 | 20240809 | 101900 | 1714833220 | 3070 | 3075 | 3075 | 3070 | 26 |
| 499 | 20240809 | 101800 | 1714753395 | 3070 | 3050 | 3070 | 3050 | 629 |
| 500 | 20240809 | 101700 | 1712822445 | 3050 | 3070 | 3070 | 3050 | 1023 |
| 501 | 20240809 | 101600 | 1709682335 | 3070 | 3055 | 3070 | 3045 | 1877 |
| 502 | 20240809 | 101500 | 1703956340 | 3055 | 3050 | 3055 | 3050 | 780 |
| 503 | 20240809 | 101400 | 1701574440 | 3050 | 3050 | 3050 | 3045 | 500 |
| 504 | 20240809 | 101300 | 1700049765 | 3050 | 3050 | 3050 | 3045 | 2063 |
| 505 | 20240809 | 101200 | 1693760120 | 3050 | 3050 | 3055 | 3050 | 1308 |
| 506 | 20240809 | 101100 | 1689770695 | 3055 | 3060 | 3060 | 3055 | 1002 |
| 507 | 20240809 | 101000 | 1686708285 | 3060 | 3060 | 3060 | 3060 | 3310 |
| 508 | 20240809 | 100900 | 1676579685 | 3070 | 3060 | 3070 | 3060 | 1831 |
| 509 | 20240809 | 100800 | 1670973825 | 3060 | 3065 | 3065 | 3060 | 626 |
| 510 | 20240809 | 100700 | 1669055385 | 3075 | 3070 | 3075 | 3070 | 136 |
| 511 | 20240809 | 100600 | 1668637255 | 3075 | 3065 | 3075 | 3060 | 7966 |
| 512 | 20240809 | 100500 | 1644254920 | 3065 | 3065 | 3065 | 3065 | 2001 |
| 513 | 20240809 | 100400 | 1638121855 | 3060 | 3065 | 3065 | 3060 | 850 |
| 514 | 20240809 | 100300 | 1635517165 | 3065 | 3065 | 3065 | 3065 | 900 |
| 515 | 20240809 | 100200 | 1632758665 | 3065 | 3080 | 3080 | 3065 | 90 |
| 516 | 20240809 | 100100 | 1632482665 | 3080 | 3085 | 3085 | 3065 | 137 |
| 517 | 20240809 | 100000 | 1632062365 | 3065 | 3065 | 3065 | 3065 | 0 |
| 518 | 20240809 | 095900 | 1632062365 | 3065 | 3085 | 3085 | 3065 | 22 |
| 519 | 20240809 | 095800 | 1631994915 | 3080 | 3085 | 3085 | 3060 | 480 |
| 520 | 20240809 | 095700 | 1630521955 | 3080 | 3060 | 3080 | 3060 | 1327 |
| 521 | 20240809 | 095600 | 1626440775 | 3065 | 3065 | 3065 | 3065 | 52 |
| 522 | 20240809 | 095500 | 1626281395 | 3065 | 3060 | 3075 | 3055 | 934 |
| 523 | 20240809 | 095400 | 1623422745 | 3055 | 3055 | 3055 | 3055 | 3191 |
| 524 | 20240809 | 095300 | 1613674240 | 3060 | 3075 | 3075 | 3055 | 4762 |
| 525 | 20240809 | 095200 | 1599095650 | 3075 | 3085 | 3085 | 3075 | 10936 |
| 526 | 20240809 | 095100 | 1565409485 | 3090 | 3090 | 3095 | 3085 | 1036 |
| 527 | 20240809 | 095000 | 1562209795 | 3095 | 3090 | 3095 | 3085 | 611 |
| 528 | 20240809 | 094900 | 1560321610 | 3090 | 3090 | 3090 | 3080 | 2525 |
| 529 | 20240809 | 094800 | 1552524320 | 3090 | 3065 | 3090 | 3055 | 3479 |
| 530 | 20240809 | 094700 | 1541835425 | 3080 | 3055 | 3080 | 3055 | 2955 |
| 531 | 20240809 | 094600 | 1532762115 | 3050 | 3050 | 3060 | 3050 | 461 |
| 532 | 20240809 | 094500 | 1531352385 | 3045 | 3055 | 3055 | 3045 | 1403 |
| 533 | 20240809 | 094400 | 1527073825 | 3055 | 3045 | 3055 | 3045 | 814 |
| 534 | 20240809 | 094300 | 1524594245 | 3045 | 3045 | 3045 | 3045 | 2628 |
| 535 | 20240809 | 094200 | 1516591985 | 3045 | 3050 | 3055 | 3045 | 1313 |
| 536 | 20240809 | 094100 | 1512587975 | 3050 | 3050 | 3050 | 3040 | 6418 |
| 537 | 20240809 | 094000 | 1493031585 | 3050 | 3050 | 3055 | 3045 | 6979 |
| 538 | 20240809 | 093900 | 1471747345 | 3050 | 3095 | 3095 | 3040 | 23918 |
| 539 | 20240809 | 093800 | 1398464380 | 3085 | 3090 | 3100 | 3080 | 7770 |
| 540 | 20240809 | 093700 | 1374419780 | 3090 | 3075 | 3105 | 3075 | 9272 |
| 541 | 20240809 | 093600 | 1345775885 | 3080 | 3060 | 3080 | 3050 | 13333 |
| 542 | 20240809 | 093500 | 1304846330 | 3060 | 3070 | 3070 | 3055 | 3254 |
| 543 | 20240809 | 093400 | 1294886035 | 3070 | 3060 | 3070 | 3060 | 1178 |
| 544 | 20240809 | 093300 | 1291275665 | 3060 | 3060 | 3070 | 3060 | 1376 |
| 545 | 20240809 | 093200 | 1287062890 | 3060 | 3065 | 3075 | 3050 | 4211 |
| 546 | 20240809 | 093100 | 1274153650 | 3060 | 3050 | 3070 | 3050 | 2661 |
| 547 | 20240809 | 093000 | 1266010565 | 3050 | 3045 | 3050 | 3045 | 428 |
| 548 | 20240809 | 092900 | 1264706625 | 3045 | 3035 | 3050 | 3030 | 5276 |
| 549 | 20240809 | 092800 | 1248672050 | 3035 | 3070 | 3070 | 3035 | 3916 |
| 550 | 20240809 | 092700 | 1236697580 | 3070 | 3035 | 3070 | 3030 | 4668 |
| 551 | 20240809 | 092600 | 1222456365 | 3035 | 3040 | 3050 | 3035 | 2997 |
| 552 | 20240809 | 092500 | 1213341420 | 3035 | 3030 | 3055 | 3015 | 1832 |
| 553 | 20240809 | 092400 | 1207785805 | 3015 | 3050 | 3055 | 3015 | 12850 |
| 554 | 20240809 | 092300 | 1168836705 | 3045 | 3070 | 3075 | 3045 | 13295 |
| 555 | 20240809 | 092200 | 1128124490 | 3070 | 3095 | 3095 | 3070 | 10196 |
| 556 | 20240809 | 092100 | 1096750110 | 3095 | 3075 | 3100 | 3075 | 18428 |
| 557 | 20240809 | 092000 | 1039793515 | 3075 | 3115 | 3150 | 3075 | 74864 |
| 558 | 20240809 | 091900 | 806510415 | 3115 | 3070 | 3120 | 3060 | 65606 |
| 559 | 20240809 | 091800 | 603858855 | 3070 | 3025 | 3075 | 3015 | 23381 |
| 560 | 20240809 | 091700 | 532790675 | 3025 | 3025 | 3025 | 3025 | 2513 |
| 561 | 20240809 | 091600 | 525188850 | 3025 | 3030 | 3040 | 3025 | 6222 |
| 562 | 20240809 | 091500 | 506334805 | 3030 | 3035 | 3040 | 3020 | 5746 |
| 563 | 20240809 | 091400 | 488944275 | 3040 | 3030 | 3050 | 3020 | 8915 |
| 564 | 20240809 | 091300 | 461879145 | 3040 | 3015 | 3050 | 3015 | 30939 |
| 565 | 20240809 | 091200 | 367781885 | 3030 | 3015 | 3030 | 3015 | 13638 |
| 566 | 20240809 | 091100 | 326568175 | 3010 | 2970 | 3010 | 2965 | 30093 |
| 567 | 20240809 | 091000 | 236460995 | 2970 | 2975 | 2980 | 2970 | 6943 |
| 568 | 20240809 | 090900 | 215799950 | 2975 | 2960 | 2985 | 2955 | 17658 |
| 569 | 20240809 | 090800 | 163321340 | 2970 | 2950 | 2970 | 2950 | 10479 |
| 570 | 20240809 | 090700 | 132311280 | 2940 | 2925 | 2940 | 2925 | 2565 |
| 571 | 20240809 | 090600 | 124806135 | 2925 | 2935 | 2950 | 2925 | 3206 |
| 572 | 20240809 | 090500 | 115399630 | 2950 | 2955 | 2955 | 2930 | 4050 |
| 573 | 20240809 | 090400 | 103492100 | 2955 | 2925 | 2955 | 2915 | 6191 |
| 574 | 20240809 | 090300 | 85356890 | 2925 | 2910 | 2925 | 2910 | 1766 |
| 575 | 20240809 | 090200 | 80202145 | 2910 | 2915 | 2925 | 2910 | 1150 |
| 576 | 20240809 | 090100 | 76852595 | 2910 | 2925 | 2925 | 2880 | 6964 |
| 577 | 20240809 | 090000 | 56690430 | 2900 | 2950 | 2970 | 2900 | 18200 |