29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194300 | 1216034404 | 719 | 719 | 719 | 719 | 11039 |
| 3 | 20230622 | 194200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 4 | 20230622 | 194100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 5 | 20230622 | 194000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 6 | 20230622 | 193900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 7 | 20230622 | 193800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 8 | 20230622 | 193700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 9 | 20230622 | 193600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 10 | 20230622 | 193500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 11 | 20230622 | 193400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 12 | 20230622 | 193300 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 13 | 20230622 | 193200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 14 | 20230622 | 193100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 15 | 20230622 | 193000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 16 | 20230622 | 192900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 17 | 20230622 | 192800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 18 | 20230622 | 192700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 19 | 20230622 | 192600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 20 | 20230622 | 192500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 21 | 20230622 | 192400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 22 | 20230622 | 192300 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 23 | 20230622 | 192200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 24 | 20230622 | 192100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 25 | 20230622 | 192000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 26 | 20230622 | 191900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 27 | 20230622 | 191800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 28 | 20230622 | 191700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 29 | 20230622 | 191600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 30 | 20230622 | 191500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 31 | 20230622 | 191400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 32 | 20230622 | 191300 | 1216034404 | 719 | 719 | 719 | 719 | 11039 |
| 33 | 20230622 | 191200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 34 | 20230622 | 191100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 35 | 20230622 | 191000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 36 | 20230622 | 190900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 37 | 20230622 | 190800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 38 | 20230622 | 190700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 39 | 20230622 | 190600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 40 | 20230622 | 190500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 41 | 20230622 | 190400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 42 | 20230622 | 190300 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 43 | 20230622 | 190200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 44 | 20230622 | 190100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 45 | 20230622 | 190000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 46 | 20230622 | 185900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 47 | 20230622 | 185800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 48 | 20230622 | 185700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 49 | 20230622 | 185600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 50 | 20230622 | 185500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 51 | 20230622 | 185400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 52 | 20230622 | 185300 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 53 | 20230622 | 185200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 54 | 20230622 | 185100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 55 | 20230622 | 185000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 56 | 20230622 | 184900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 57 | 20230622 | 184800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 58 | 20230622 | 184700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 59 | 20230622 | 184600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 60 | 20230622 | 184500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 61 | 20230622 | 184400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 62 | 20230622 | 184300 | 1216034404 | 719 | 719 | 719 | 719 | 11039 |
| 63 | 20230622 | 184200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 64 | 20230622 | 184100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 65 | 20230622 | 184000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 66 | 20230622 | 183900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 67 | 20230622 | 183800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 68 | 20230622 | 183700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 69 | 20230622 | 183600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 70 | 20230622 | 183500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 71 | 20230622 | 183400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 72 | 20230622 | 183300 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 73 | 20230622 | 183200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 74 | 20230622 | 183100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 75 | 20230622 | 183000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 76 | 20230622 | 182900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 77 | 20230622 | 182800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 78 | 20230622 | 182700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 79 | 20230622 | 182600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 80 | 20230622 | 182500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 81 | 20230622 | 182400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 82 | 20230622 | 182300 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 83 | 20230622 | 182200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 84 | 20230622 | 182100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 85 | 20230622 | 182000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 86 | 20230622 | 181900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 87 | 20230622 | 181800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 88 | 20230622 | 181700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 89 | 20230622 | 181600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 90 | 20230622 | 181500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 91 | 20230622 | 181400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 92 | 20230622 | 181300 | 1216034404 | 719 | 719 | 719 | 719 | 11039 |
| 93 | 20230622 | 181200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 94 | 20230622 | 181100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 95 | 20230622 | 181000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 96 | 20230622 | 180900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 97 | 20230622 | 180800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 98 | 20230622 | 180700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 99 | 20230622 | 180600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 100 | 20230622 | 180500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 101 | 20230622 | 180400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 102 | 20230622 | 180300 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 103 | 20230622 | 180200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 104 | 20230622 | 180100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 105 | 20230622 | 180000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 106 | 20230622 | 175900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 107 | 20230622 | 175800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 108 | 20230622 | 175700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 109 | 20230622 | 175600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 110 | 20230622 | 175500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 111 | 20230622 | 175400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 112 | 20230622 | 175300 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 113 | 20230622 | 175200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 114 | 20230622 | 175100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 115 | 20230622 | 175000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 116 | 20230622 | 174900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 117 | 20230622 | 174800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 118 | 20230622 | 174700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 119 | 20230622 | 174600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 120 | 20230622 | 174500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 121 | 20230622 | 174400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 122 | 20230622 | 174300 | 1216034404 | 719 | 719 | 719 | 719 | 11039 |
| 123 | 20230622 | 174200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 124 | 20230622 | 174100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 125 | 20230622 | 174000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 126 | 20230622 | 173900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 127 | 20230622 | 173800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 128 | 20230622 | 173700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 129 | 20230622 | 173600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 130 | 20230622 | 173500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 131 | 20230622 | 173400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 132 | 20230622 | 173300 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 133 | 20230622 | 173200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 134 | 20230622 | 173100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 135 | 20230622 | 173000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 136 | 20230622 | 172900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 137 | 20230622 | 172800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 138 | 20230622 | 172700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 139 | 20230622 | 172600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 140 | 20230622 | 172500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 141 | 20230622 | 172400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 142 | 20230622 | 172300 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 143 | 20230622 | 172200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 144 | 20230622 | 172100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 145 | 20230622 | 172000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 146 | 20230622 | 171900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 147 | 20230622 | 171800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 148 | 20230622 | 171700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 149 | 20230622 | 171600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 150 | 20230622 | 171500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 151 | 20230622 | 171400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 152 | 20230622 | 171300 | 1216034404 | 719 | 719 | 719 | 719 | 11039 |
| 153 | 20230622 | 171200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 154 | 20230622 | 171100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 155 | 20230622 | 171000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 156 | 20230622 | 170900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 157 | 20230622 | 170800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 158 | 20230622 | 170700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 159 | 20230622 | 170600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 160 | 20230622 | 170500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 161 | 20230622 | 170400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 162 | 20230622 | 170300 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 163 | 20230622 | 170200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 164 | 20230622 | 170100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 165 | 20230622 | 170000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 166 | 20230622 | 165900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 167 | 20230622 | 165800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 168 | 20230622 | 165700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 169 | 20230622 | 165600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 170 | 20230622 | 165500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 171 | 20230622 | 165400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 172 | 20230622 | 165300 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 173 | 20230622 | 165200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 174 | 20230622 | 165100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 175 | 20230622 | 165000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 176 | 20230622 | 164900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 177 | 20230622 | 164800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 178 | 20230622 | 164700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 179 | 20230622 | 164600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 180 | 20230622 | 164500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 181 | 20230622 | 164400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 182 | 20230622 | 164300 | 1216034404 | 719 | 719 | 719 | 719 | 11039 |
| 183 | 20230622 | 164200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 184 | 20230622 | 164100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 185 | 20230622 | 164000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 186 | 20230622 | 163900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 187 | 20230622 | 163800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 188 | 20230622 | 163700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 189 | 20230622 | 163600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 190 | 20230622 | 163500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 191 | 20230622 | 163400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 192 | 20230622 | 163300 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 193 | 20230622 | 163200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 194 | 20230622 | 163100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 195 | 20230622 | 163000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 196 | 20230622 | 162900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 197 | 20230622 | 162800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 198 | 20230622 | 162700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 199 | 20230622 | 162600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 200 | 20230622 | 162500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 201 | 20230622 | 162400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 202 | 20230622 | 162300 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 203 | 20230622 | 162200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 204 | 20230622 | 162100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 205 | 20230622 | 162000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 206 | 20230622 | 161900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 207 | 20230622 | 161800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 208 | 20230622 | 161700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 209 | 20230622 | 161600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 210 | 20230622 | 161500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 211 | 20230622 | 161400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 212 | 20230622 | 161300 | 1216034404 | 719 | 719 | 719 | 719 | 11039 |
| 213 | 20230622 | 161200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 214 | 20230622 | 161100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 215 | 20230622 | 161000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 216 | 20230622 | 160900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 217 | 20230622 | 160800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 218 | 20230622 | 160700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 219 | 20230622 | 160600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 220 | 20230622 | 160500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 221 | 20230622 | 160400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 222 | 20230622 | 160300 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 223 | 20230622 | 160200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 224 | 20230622 | 160100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 225 | 20230622 | 160000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 226 | 20230622 | 155900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 227 | 20230622 | 155800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 228 | 20230622 | 155700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 229 | 20230622 | 155600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 230 | 20230622 | 155500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 231 | 20230622 | 155400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 232 | 20230622 | 155300 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 233 | 20230622 | 155200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 234 | 20230622 | 155100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 235 | 20230622 | 155000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 236 | 20230622 | 154900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 237 | 20230622 | 154800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 238 | 20230622 | 154700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 239 | 20230622 | 154600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 240 | 20230622 | 154500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 241 | 20230622 | 154400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 242 | 20230622 | 154300 | 1216034404 | 719 | 719 | 719 | 719 | 11039 |
| 243 | 20230622 | 154200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 244 | 20230622 | 154100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 245 | 20230622 | 154000 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 246 | 20230622 | 153900 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 247 | 20230622 | 153800 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 248 | 20230622 | 153700 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 249 | 20230622 | 153600 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 250 | 20230622 | 153500 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 251 | 20230622 | 153400 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 252 | 20230622 | 153300 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 253 | 20230622 | 153200 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 254 | 20230622 | 153100 | 1216034404 | 719 | 719 | 719 | 719 | 0 |
| 255 | 20230622 | 153000 | 1216034404 | 719 | 719 | 719 | 719 | 11039 |
| 256 | 20230622 | 152900 | 1208097363 | 725 | 725 | 725 | 725 | 0 |
| 257 | 20230622 | 152800 | 1208097363 | 725 | 725 | 725 | 725 | 0 |
| 258 | 20230622 | 152700 | 1208097363 | 725 | 725 | 725 | 725 | 0 |
| 259 | 20230622 | 152600 | 1208097363 | 725 | 725 | 725 | 725 | 0 |
| 260 | 20230622 | 152500 | 1208097363 | 725 | 725 | 725 | 725 | 0 |
| 261 | 20230622 | 152400 | 1208097363 | 725 | 725 | 725 | 725 | 0 |
| 262 | 20230622 | 152300 | 1208097363 | 725 | 725 | 725 | 725 | 0 |
| 263 | 20230622 | 152200 | 1208097363 | 725 | 725 | 725 | 725 | 0 |
| 264 | 20230622 | 152100 | 1208097363 | 725 | 725 | 725 | 725 | 0 |
| 265 | 20230622 | 152000 | 1208097363 | 725 | 725 | 725 | 725 | 0 |
| 266 | 20230622 | 151900 | 1208097363 | 725 | 723 | 725 | 723 | 1956 |
| 267 | 20230622 | 151800 | 1206680972 | 722 | 721 | 726 | 721 | 10238 |
| 268 | 20230622 | 151700 | 1199285371 | 725 | 723 | 725 | 720 | 20720 |
| 269 | 20230622 | 151600 | 1184358164 | 724 | 724 | 724 | 724 | 1 |
| 270 | 20230622 | 151500 | 1184357440 | 725 | 725 | 725 | 725 | 2 |
| 271 | 20230622 | 151400 | 1184355990 | 725 | 725 | 725 | 725 | 0 |
| 272 | 20230622 | 151300 | 1184355990 | 725 | 725 | 725 | 725 | 413 |
| 273 | 20230622 | 151200 | 1184056565 | 725 | 725 | 725 | 725 | 317 |
| 274 | 20230622 | 151100 | 1183826740 | 725 | 725 | 725 | 725 | 420 |
| 275 | 20230622 | 151000 | 1183522240 | 725 | 723 | 726 | 721 | 5267 |
| 276 | 20230622 | 150900 | 1179721563 | 723 | 723 | 723 | 723 | 1 |
| 277 | 20230622 | 150800 | 1179720840 | 726 | 726 | 726 | 726 | 0 |
| 278 | 20230622 | 150700 | 1179720840 | 726 | 726 | 726 | 726 | 0 |
| 279 | 20230622 | 150600 | 1179720840 | 726 | 725 | 726 | 721 | 12513 |
| 280 | 20230622 | 150500 | 1170696904 | 726 | 726 | 726 | 726 | 0 |
| 281 | 20230622 | 150400 | 1170696904 | 726 | 726 | 726 | 726 | 1 |
| 282 | 20230622 | 150300 | 1170696178 | 726 | 725 | 726 | 722 | 4197 |
| 283 | 20230622 | 150200 | 1167663855 | 721 | 721 | 721 | 721 | 636 |
| 284 | 20230622 | 150100 | 1167205299 | 725 | 725 | 725 | 725 | 0 |
| 285 | 20230622 | 150000 | 1167205299 | 725 | 722 | 725 | 722 | 8014 |
| 286 | 20230622 | 145900 | 1161403907 | 722 | 722 | 722 | 722 | 0 |
| 287 | 20230622 | 145800 | 1161403907 | 722 | 723 | 723 | 722 | 2470 |
| 288 | 20230622 | 145700 | 1159620456 | 721 | 727 | 727 | 721 | 2002 |
| 289 | 20230622 | 145600 | 1158176897 | 721 | 727 | 727 | 721 | 5001 |
| 290 | 20230622 | 145500 | 1154570435 | 725 | 725 | 725 | 725 | 471 |
| 291 | 20230622 | 145400 | 1154228960 | 723 | 722 | 723 | 721 | 10108 |
| 292 | 20230622 | 145300 | 1146940874 | 723 | 723 | 723 | 723 | 96 |
| 293 | 20230622 | 145200 | 1146871466 | 725 | 725 | 725 | 725 | 1607 |
| 294 | 20230622 | 145100 | 1145706391 | 725 | 724 | 725 | 724 | 1801 |
| 295 | 20230622 | 145000 | 1144402466 | 723 | 722 | 723 | 722 | 494 |
| 296 | 20230622 | 144900 | 1144045305 | 719 | 723 | 723 | 719 | 3289 |
| 297 | 20230622 | 144800 | 1141679354 | 723 | 720 | 723 | 720 | 3244 |
| 298 | 20230622 | 144700 | 1139343609 | 723 | 723 | 723 | 723 | 0 |
| 299 | 20230622 | 144600 | 1139343609 | 723 | 723 | 723 | 723 | 0 |
| 300 | 20230622 | 144500 | 1139343609 | 723 | 723 | 723 | 723 | 507 |
| 301 | 20230622 | 144400 | 1138977048 | 723 | 722 | 723 | 722 | 608 |
| 302 | 20230622 | 144300 | 1138538053 | 722 | 722 | 722 | 720 | 8880 |
| 303 | 20230622 | 144200 | 1132143465 | 723 | 722 | 723 | 722 | 2411 |
| 304 | 20230622 | 144100 | 1130402712 | 724 | 722 | 724 | 722 | 991 |
| 305 | 20230622 | 144000 | 1129687028 | 722 | 723 | 724 | 722 | 7215 |
| 306 | 20230622 | 143900 | 1124477794 | 722 | 725 | 725 | 722 | 6559 |
| 307 | 20230622 | 143800 | 1119742103 | 725 | 723 | 725 | 722 | 1294 |
| 308 | 20230622 | 143700 | 1118806963 | 725 | 725 | 725 | 725 | 100 |
| 309 | 20230622 | 143600 | 1118734463 | 725 | 725 | 725 | 725 | 0 |
| 310 | 20230622 | 143500 | 1118734463 | 725 | 723 | 725 | 720 | 201 |
| 311 | 20230622 | 143400 | 1118589315 | 723 | 723 | 723 | 723 | 2700 |
| 312 | 20230622 | 143300 | 1116637215 | 725 | 723 | 725 | 723 | 13 |
| 313 | 20230622 | 143200 | 1116627812 | 723 | 723 | 723 | 723 | 252 |
| 314 | 20230622 | 143100 | 1116445616 | 722 | 723 | 723 | 722 | 848 |
| 315 | 20230622 | 143000 | 1115833222 | 723 | 719 | 723 | 719 | 1841 |
| 316 | 20230622 | 142900 | 1114509534 | 719 | 721 | 721 | 719 | 13531 |
| 317 | 20230622 | 142800 | 1104769653 | 721 | 723 | 723 | 721 | 5000 |
| 318 | 20230622 | 142700 | 1101164060 | 724 | 724 | 724 | 724 | 3 |
| 319 | 20230622 | 142600 | 1101161888 | 725 | 725 | 725 | 725 | 0 |
| 320 | 20230622 | 142500 | 1101161888 | 725 | 724 | 725 | 724 | 940 |
| 321 | 20230622 | 142400 | 1100480401 | 724 | 724 | 724 | 724 | 1 |
| 322 | 20230622 | 142300 | 1100479677 | 722 | 722 | 722 | 722 | 7590 |
| 323 | 20230622 | 142200 | 1094999697 | 722 | 722 | 722 | 722 | 3810 |
| 324 | 20230622 | 142100 | 1092248877 | 722 | 724 | 726 | 722 | 1729 |
| 325 | 20230622 | 142000 | 1090999038 | 727 | 727 | 727 | 727 | 1 |
| 326 | 20230622 | 141900 | 1090998311 | 724 | 725 | 725 | 724 | 936 |
| 327 | 20230622 | 141800 | 1090320618 | 724 | 725 | 725 | 724 | 410 |
| 328 | 20230622 | 141700 | 1090023776 | 726 | 727 | 727 | 726 | 111 |
| 329 | 20230622 | 141600 | 1089943080 | 727 | 722 | 727 | 722 | 3233 |
| 330 | 20230622 | 141500 | 1087608839 | 722 | 726 | 726 | 722 | 3863 |
| 331 | 20230622 | 141400 | 1084814130 | 728 | 726 | 728 | 726 | 413 |
| 332 | 20230622 | 141300 | 1084514290 | 726 | 726 | 726 | 726 | 872 |
| 333 | 20230622 | 141200 | 1083881218 | 728 | 728 | 728 | 728 | 6 |
| 334 | 20230622 | 141100 | 1083876850 | 728 | 727 | 728 | 727 | 1352 |
| 335 | 20230622 | 141000 | 1082893945 | 728 | 728 | 728 | 728 | 2601 |
| 336 | 20230622 | 140900 | 1081000417 | 729 | 729 | 729 | 728 | 1721 |
| 337 | 20230622 | 140800 | 1079746451 | 729 | 728 | 729 | 728 | 2751 |
| 338 | 20230622 | 140700 | 1077741286 | 729 | 729 | 729 | 729 | 0 |
| 339 | 20230622 | 140600 | 1077741286 | 729 | 729 | 729 | 729 | 8 |
| 340 | 20230622 | 140500 | 1077735454 | 728 | 728 | 728 | 728 | 679 |
| 341 | 20230622 | 140400 | 1077241142 | 728 | 727 | 728 | 726 | 113 |
| 342 | 20230622 | 140300 | 1077159052 | 728 | 728 | 728 | 728 | 1 |
| 343 | 20230622 | 140200 | 1077158324 | 729 | 729 | 729 | 729 | 6 |
| 344 | 20230622 | 140100 | 1077153950 | 729 | 729 | 729 | 729 | 1 |
| 345 | 20230622 | 140000 | 1077153221 | 729 | 729 | 729 | 729 | 2 |
| 346 | 20230622 | 135900 | 1077151763 | 726 | 726 | 726 | 726 | 40 |
| 347 | 20230622 | 135800 | 1077122723 | 729 | 728 | 729 | 728 | 22 |
| 348 | 20230622 | 135700 | 1077106706 | 729 | 729 | 729 | 729 | 0 |
| 349 | 20230622 | 135600 | 1077106706 | 729 | 724 | 729 | 724 | 103 |
| 350 | 20230622 | 135500 | 1077032119 | 724 | 729 | 729 | 724 | 1258 |
| 351 | 20230622 | 135400 | 1076119498 | 728 | 728 | 728 | 728 | 3633 |
| 352 | 20230622 | 135300 | 1073474674 | 728 | 729 | 729 | 728 | 102 |
| 353 | 20230622 | 135200 | 1073400317 | 729 | 729 | 729 | 729 | 1 |
| 354 | 20230622 | 135100 | 1073399588 | 728 | 726 | 728 | 725 | 1632 |
| 355 | 20230622 | 135000 | 1072213819 | 727 | 728 | 728 | 727 | 121 |
| 356 | 20230622 | 134900 | 1072125850 | 728 | 728 | 728 | 727 | 143 |
| 357 | 20230622 | 134800 | 1072021747 | 728 | 730 | 730 | 728 | 1042 |
| 358 | 20230622 | 134700 | 1071263168 | 730 | 728 | 730 | 728 | 4 |
| 359 | 20230622 | 134600 | 1071260252 | 730 | 730 | 730 | 730 | 0 |
| 360 | 20230622 | 134500 | 1071260252 | 730 | 730 | 730 | 730 | 2 |
| 361 | 20230622 | 134400 | 1071258792 | 728 | 730 | 730 | 728 | 150 |
| 362 | 20230622 | 134300 | 1071149432 | 730 | 730 | 730 | 730 | 1 |
| 363 | 20230622 | 134200 | 1071148702 | 727 | 730 | 730 | 727 | 446 |
| 364 | 20230622 | 134100 | 1070823722 | 730 | 730 | 731 | 730 | 1656 |
| 365 | 20230622 | 134000 | 1069613732 | 731 | 729 | 731 | 728 | 11 |
| 366 | 20230622 | 133900 | 1069605712 | 724 | 731 | 731 | 724 | 10932 |
| 367 | 20230622 | 133800 | 1061641487 | 730 | 726 | 730 | 726 | 4346 |
| 368 | 20230622 | 133700 | 1058476417 | 726 | 727 | 727 | 722 | 1604 |
| 369 | 20230622 | 133600 | 1057316675 | 727 | 729 | 729 | 726 | 226 |
| 370 | 20230622 | 133500 | 1057152572 | 730 | 731 | 731 | 730 | 311 |
| 371 | 20230622 | 133400 | 1056925540 | 731 | 730 | 731 | 730 | 92 |
| 372 | 20230622 | 133300 | 1056858379 | 731 | 727 | 731 | 726 | 1317 |
| 373 | 20230622 | 133200 | 1055897206 | 727 | 731 | 731 | 727 | 1186 |
| 374 | 20230622 | 133100 | 1055033114 | 731 | 730 | 731 | 730 | 4995 |
| 375 | 20230622 | 133000 | 1051382320 | 730 | 730 | 730 | 730 | 376 |
| 376 | 20230622 | 132900 | 1051107840 | 730 | 729 | 730 | 729 | 1202 |
| 377 | 20230622 | 132800 | 1050231581 | 730 | 731 | 731 | 730 | 2 |
| 378 | 20230622 | 132700 | 1050230120 | 722 | 734 | 734 | 722 | 11391 |
| 379 | 20230622 | 132600 | 1041952058 | 735 | 736 | 736 | 735 | 17901 |
| 380 | 20230622 | 132500 | 1028794536 | 736 | 732 | 736 | 728 | 21269 |
| 381 | 20230622 | 132400 | 1013215379 | 730 | 733 | 733 | 730 | 3004 |
| 382 | 20230622 | 132300 | 1011013459 | 733 | 731 | 733 | 730 | 17797 |
| 383 | 20230622 | 132200 | 998012549 | 732 | 730 | 732 | 730 | 9839 |
| 384 | 20230622 | 132100 | 990814309 | 731 | 728 | 731 | 728 | 10041 |
| 385 | 20230622 | 132000 | 983489461 | 726 | 727 | 728 | 726 | 1033 |
| 386 | 20230622 | 131900 | 982738797 | 728 | 725 | 728 | 724 | 5569 |
| 387 | 20230622 | 131800 | 978695788 | 725 | 723 | 725 | 723 | 939 |
| 388 | 20230622 | 131700 | 978016075 | 722 | 722 | 722 | 722 | 0 |
| 389 | 20230622 | 131600 | 978016075 | 722 | 722 | 722 | 722 | 2 |
| 390 | 20230622 | 131500 | 978014631 | 723 | 723 | 723 | 723 | 69 |
| 391 | 20230622 | 131400 | 977964744 | 721 | 721 | 721 | 721 | 1051 |
| 392 | 20230622 | 131300 | 977206973 | 723 | 723 | 724 | 723 | 317 |
| 393 | 20230622 | 131200 | 976977779 | 722 | 723 | 723 | 718 | 3267 |
| 394 | 20230622 | 131100 | 974626830 | 723 | 723 | 723 | 720 | 4238 |
| 395 | 20230622 | 131000 | 971573688 | 723 | 727 | 729 | 722 | 5939 |
| 396 | 20230622 | 130900 | 967276173 | 727 | 724 | 733 | 723 | 36250 |
| 397 | 20230622 | 130800 | 940912484 | 722 | 717 | 722 | 717 | 5611 |
| 398 | 20230622 | 130700 | 936868412 | 720 | 718 | 720 | 718 | 271 |
| 399 | 20230622 | 130600 | 936673832 | 717 | 718 | 718 | 717 | 474 |
| 400 | 20230622 | 130500 | 936333501 | 720 | 718 | 720 | 718 | 400 |
| 401 | 20230622 | 130400 | 936045505 | 720 | 719 | 720 | 719 | 330 |
| 402 | 20230622 | 130300 | 935807968 | 719 | 717 | 719 | 717 | 1638 |
| 403 | 20230622 | 130200 | 934630354 | 719 | 719 | 719 | 719 | 355 |
| 404 | 20230622 | 130100 | 934375109 | 719 | 720 | 720 | 715 | 310 |
| 405 | 20230622 | 130000 | 934153350 | 715 | 719 | 720 | 714 | 51165 |
| 406 | 20230622 | 125900 | 897532238 | 719 | 718 | 720 | 717 | 5046 |
| 407 | 20230622 | 125800 | 893909845 | 721 | 718 | 721 | 718 | 1054 |
| 408 | 20230622 | 125700 | 893151848 | 719 | 720 | 721 | 719 | 1902 |
| 409 | 20230622 | 125600 | 891783686 | 720 | 719 | 725 | 716 | 35494 |
| 410 | 20230622 | 125500 | 866314133 | 719 | 725 | 725 | 718 | 34743 |
| 411 | 20230622 | 125400 | 841310322 | 725 | 727 | 727 | 721 | 6313 |
| 412 | 20230622 | 125300 | 836751208 | 727 | 723 | 727 | 721 | 29621 |
| 413 | 20230622 | 125200 | 815342953 | 723 | 728 | 731 | 721 | 56717 |
| 414 | 20230622 | 125100 | 774271132 | 728 | 740 | 740 | 728 | 56122 |
| 415 | 20230622 | 125000 | 733089657 | 740 | 738 | 740 | 728 | 140549 |
| 416 | 20230622 | 124900 | 629660854 | 739 | 735 | 742 | 731 | 135716 |
| 417 | 20230622 | 124800 | 529446693 | 735 | 728 | 741 | 728 | 158058 |
| 418 | 20230622 | 124700 | 413027065 | 729 | 726 | 729 | 726 | 2366 |
| 419 | 20230622 | 124600 | 411302894 | 726 | 726 | 726 | 726 | 10 |
| 420 | 20230622 | 124500 | 411295634 | 726 | 725 | 727 | 725 | 15 |
| 421 | 20230622 | 124400 | 411284743 | 725 | 725 | 725 | 725 | 660 |
| 422 | 20230622 | 124300 | 410806243 | 722 | 724 | 725 | 722 | 1055 |
| 423 | 20230622 | 124200 | 410041434 | 724 | 723 | 724 | 723 | 1448 |
| 424 | 20230622 | 124100 | 408993111 | 723 | 723 | 723 | 723 | 482 |
| 425 | 20230622 | 124000 | 408644625 | 723 | 722 | 723 | 722 | 135 |
| 426 | 20230622 | 123900 | 408547022 | 723 | 722 | 723 | 722 | 177 |
| 427 | 20230622 | 123800 | 408419074 | 723 | 720 | 723 | 720 | 402 |
| 428 | 20230622 | 123700 | 408129113 | 720 | 720 | 720 | 720 | 226 |
| 429 | 20230622 | 123600 | 407966393 | 720 | 721 | 721 | 720 | 2009 |
| 430 | 20230622 | 123500 | 406518010 | 721 | 723 | 723 | 721 | 111 |
| 431 | 20230622 | 123400 | 406437952 | 722 | 722 | 722 | 722 | 0 |
| 432 | 20230622 | 123300 | 406437952 | 722 | 722 | 722 | 722 | 2648 |
| 433 | 20230622 | 123200 | 404526096 | 723 | 723 | 723 | 723 | 0 |
| 434 | 20230622 | 123100 | 404526096 | 723 | 723 | 723 | 723 | 0 |
| 435 | 20230622 | 123000 | 404526096 | 723 | 720 | 723 | 720 | 651 |
| 436 | 20230622 | 122900 | 404056965 | 721 | 721 | 721 | 721 | 100 |
| 437 | 20230622 | 122800 | 403984865 | 721 | 721 | 721 | 721 | 1 |
| 438 | 20230622 | 122700 | 403984144 | 721 | 721 | 721 | 721 | 3 |
| 439 | 20230622 | 122600 | 403981981 | 721 | 721 | 721 | 721 | 0 |
| 440 | 20230622 | 122500 | 403981981 | 721 | 723 | 723 | 721 | 103 |
| 441 | 20230622 | 122400 | 403907584 | 723 | 720 | 723 | 720 | 7 |
| 442 | 20230622 | 122300 | 403902535 | 720 | 722 | 722 | 720 | 1100 |
| 443 | 20230622 | 122200 | 403110086 | 722 | 724 | 724 | 721 | 115 |
| 444 | 20230622 | 122100 | 403027154 | 723 | 723 | 723 | 723 | 1980 |
| 445 | 20230622 | 122000 | 401595614 | 724 | 724 | 724 | 724 | 154 |
| 446 | 20230622 | 121900 | 401484118 | 724 | 724 | 724 | 724 | 1 |
| 447 | 20230622 | 121800 | 401483394 | 723 | 723 | 723 | 723 | 1285 |
| 448 | 20230622 | 121700 | 400554339 | 723 | 723 | 723 | 723 | 1 |
| 449 | 20230622 | 121600 | 400553616 | 725 | 725 | 725 | 725 | 19 |
| 450 | 20230622 | 121500 | 400539841 | 725 | 723 | 725 | 723 | 3 |
| 451 | 20230622 | 121400 | 400537669 | 724 | 723 | 724 | 723 | 22 |
| 452 | 20230622 | 121300 | 400521762 | 724 | 725 | 725 | 724 | 13 |
| 453 | 20230622 | 121200 | 400512344 | 725 | 722 | 725 | 722 | 4 |
| 454 | 20230622 | 121100 | 400509447 | 725 | 725 | 725 | 723 | 72 |
| 455 | 20230622 | 121000 | 400457250 | 725 | 725 | 725 | 725 | 20 |
| 456 | 20230622 | 120900 | 400442750 | 725 | 725 | 725 | 725 | 0 |
| 457 | 20230622 | 120800 | 400442750 | 725 | 725 | 725 | 725 | 0 |
| 458 | 20230622 | 120700 | 400442750 | 725 | 725 | 725 | 725 | 6 |
| 459 | 20230622 | 120600 | 400438400 | 720 | 720 | 720 | 720 | 242 |
| 460 | 20230622 | 120500 | 400264160 | 720 | 720 | 720 | 720 | 501 |
| 461 | 20230622 | 120400 | 399903440 | 720 | 720 | 720 | 720 | 172 |
| 462 | 20230622 | 120300 | 399779600 | 725 | 725 | 725 | 725 | 6 |
| 463 | 20230622 | 120200 | 399775250 | 720 | 725 | 725 | 720 | 3586 |
| 464 | 20230622 | 120100 | 397192977 | 725 | 724 | 725 | 724 | 7 |
| 465 | 20230622 | 120000 | 397187908 | 725 | 724 | 725 | 724 | 65 |
| 466 | 20230622 | 115900 | 397140840 | 723 | 724 | 724 | 723 | 100 |
| 467 | 20230622 | 115800 | 397068539 | 724 | 720 | 724 | 720 | 1474 |
| 468 | 20230622 | 115700 | 396007203 | 720 | 720 | 720 | 720 | 2777 |
| 469 | 20230622 | 115600 | 394007763 | 720 | 720 | 720 | 720 | 0 |
| 470 | 20230622 | 115500 | 394007763 | 720 | 722 | 722 | 720 | 5706 |
| 471 | 20230622 | 115400 | 389893829 | 722 | 722 | 722 | 722 | 0 |
| 472 | 20230622 | 115300 | 389893829 | 722 | 722 | 722 | 722 | 40 |
| 473 | 20230622 | 115200 | 389864949 | 725 | 725 | 725 | 725 | 156 |
| 474 | 20230622 | 115100 | 389751849 | 725 | 722 | 726 | 722 | 257 |
| 475 | 20230622 | 115000 | 389566270 | 722 | 726 | 726 | 722 | 3226 |
| 476 | 20230622 | 114900 | 387236279 | 722 | 723 | 723 | 722 | 3647 |
| 477 | 20230622 | 114800 | 384599890 | 723 | 724 | 724 | 723 | 498 |
| 478 | 20230622 | 114700 | 384239815 | 725 | 725 | 725 | 725 | 267 |
| 479 | 20230622 | 114600 | 384046240 | 726 | 726 | 726 | 726 | 0 |
| 480 | 20230622 | 114500 | 384046240 | 726 | 726 | 726 | 726 | 0 |
| 481 | 20230622 | 114400 | 384046240 | 726 | 726 | 726 | 726 | 0 |
| 482 | 20230622 | 114300 | 384046240 | 726 | 723 | 726 | 722 | 1017 |
| 483 | 20230622 | 114200 | 383310944 | 726 | 726 | 726 | 726 | 2 |
| 484 | 20230622 | 114100 | 383309492 | 722 | 723 | 723 | 722 | 3622 |
| 485 | 20230622 | 114000 | 380694076 | 726 | 726 | 726 | 726 | 0 |
| 486 | 20230622 | 113900 | 380694076 | 726 | 726 | 726 | 726 | 0 |
| 487 | 20230622 | 113800 | 380694076 | 726 | 726 | 726 | 726 | 10 |
| 488 | 20230622 | 113700 | 380686816 | 726 | 726 | 726 | 726 | 1 |
| 489 | 20230622 | 113600 | 380686090 | 726 | 726 | 726 | 726 | 6 |
| 490 | 20230622 | 113500 | 380681734 | 722 | 723 | 723 | 722 | 44 |
| 491 | 20230622 | 113400 | 380649956 | 723 | 723 | 723 | 723 | 979 |
| 492 | 20230622 | 113300 | 379942139 | 723 | 727 | 727 | 723 | 287 |
| 493 | 20230622 | 113200 | 379734594 | 723 | 727 | 727 | 723 | 4316 |
| 494 | 20230622 | 113100 | 376613572 | 722 | 726 | 726 | 722 | 5463 |
| 495 | 20230622 | 113000 | 372665437 | 723 | 727 | 727 | 723 | 10564 |
| 496 | 20230622 | 112900 | 365017192 | 728 | 728 | 729 | 727 | 10 |
| 497 | 20230622 | 112800 | 365009906 | 729 | 729 | 729 | 729 | 0 |
| 498 | 20230622 | 112700 | 365009906 | 729 | 729 | 729 | 728 | 48 |
| 499 | 20230622 | 112600 | 364974933 | 729 | 728 | 729 | 728 | 389 |
| 500 | 20230622 | 112500 | 364691740 | 728 | 728 | 728 | 728 | 1 |
| 501 | 20230622 | 112400 | 364691012 | 726 | 726 | 726 | 726 | 146 |
| 502 | 20230622 | 112300 | 364585016 | 726 | 729 | 729 | 726 | 1025 |
| 503 | 20230622 | 112200 | 363840820 | 730 | 726 | 730 | 726 | 2963 |
| 504 | 20230622 | 112100 | 361689544 | 726 | 730 | 730 | 726 | 402 |
| 505 | 20230622 | 112000 | 361397203 | 730 | 729 | 730 | 728 | 150 |
| 506 | 20230622 | 111900 | 361287757 | 730 | 731 | 731 | 729 | 997 |
| 507 | 20230622 | 111800 | 360559952 | 731 | 726 | 731 | 726 | 24 |
| 508 | 20230622 | 111700 | 360542428 | 731 | 731 | 731 | 731 | 2 |
| 509 | 20230622 | 111600 | 360540966 | 732 | 729 | 732 | 729 | 6807 |
| 510 | 20230622 | 111500 | 355564106 | 726 | 726 | 726 | 726 | 1 |
| 511 | 20230622 | 111400 | 355563380 | 729 | 729 | 729 | 729 | 0 |
| 512 | 20230622 | 111300 | 355563380 | 729 | 729 | 729 | 729 | 2 |
| 513 | 20230622 | 111200 | 355561922 | 726 | 726 | 726 | 726 | 2060 |
| 514 | 20230622 | 111100 | 354066362 | 730 | 729 | 730 | 729 | 10 |
| 515 | 20230622 | 111000 | 354059065 | 730 | 726 | 730 | 726 | 15 |
| 516 | 20230622 | 110900 | 354048159 | 731 | 730 | 731 | 729 | 72 |
| 517 | 20230622 | 110800 | 353995535 | 730 | 730 | 730 | 730 | 27 |
| 518 | 20230622 | 110700 | 353975825 | 729 | 728 | 729 | 728 | 147 |
| 519 | 20230622 | 110600 | 353868673 | 730 | 730 | 730 | 730 | 184 |
| 520 | 20230622 | 110500 | 353734353 | 730 | 726 | 730 | 726 | 30 |
| 521 | 20230622 | 110400 | 353712495 | 726 | 727 | 727 | 726 | 1124 |
| 522 | 20230622 | 110300 | 352895348 | 728 | 724 | 728 | 724 | 41 |
| 523 | 20230622 | 110200 | 352865660 | 722 | 727 | 727 | 722 | 3324 |
| 524 | 20230622 | 110100 | 350458724 | 729 | 728 | 729 | 728 | 10 |
| 525 | 20230622 | 110000 | 350451438 | 729 | 729 | 729 | 729 | 5 |
| 526 | 20230622 | 105900 | 350447793 | 730 | 729 | 730 | 729 | 1770 |
| 527 | 20230622 | 105800 | 349156202 | 730 | 732 | 732 | 722 | 13031 |
| 528 | 20230622 | 105700 | 339719763 | 733 | 733 | 733 | 733 | 93 |
| 529 | 20230622 | 105600 | 339651594 | 733 | 733 | 733 | 733 | 1 |
| 530 | 20230622 | 105500 | 339650861 | 733 | 729 | 733 | 728 | 301 |
| 531 | 20230622 | 105400 | 339431446 | 728 | 733 | 733 | 728 | 1003 |
| 532 | 20230622 | 105300 | 338700887 | 733 | 732 | 733 | 732 | 1999 |
| 533 | 20230622 | 105200 | 337236854 | 732 | 731 | 732 | 731 | 506 |
| 534 | 20230622 | 105100 | 336866962 | 731 | 730 | 731 | 730 | 1371 |
| 535 | 20230622 | 105000 | 335864911 | 729 | 729 | 729 | 729 | 100 |
| 536 | 20230622 | 104900 | 335792011 | 729 | 729 | 729 | 729 | 9493 |
| 537 | 20230622 | 104800 | 328871614 | 729 | 728 | 729 | 728 | 12 |
| 538 | 20230622 | 104700 | 328862876 | 725 | 726 | 729 | 725 | 759 |
| 539 | 20230622 | 104600 | 328312596 | 725 | 727 | 727 | 725 | 3801 |
| 540 | 20230622 | 104500 | 325552923 | 727 | 728 | 728 | 727 | 632 |
| 541 | 20230622 | 104400 | 325092835 | 728 | 728 | 729 | 727 | 6676 |
| 542 | 20230622 | 104300 | 320231611 | 728 | 728 | 729 | 728 | 2675 |
| 543 | 20230622 | 104200 | 318284210 | 730 | 730 | 730 | 730 | 1000 |
| 544 | 20230622 | 104100 | 317554210 | 729 | 729 | 729 | 729 | 1161 |
| 545 | 20230622 | 104000 | 316707841 | 731 | 730 | 731 | 729 | 1179 |
| 546 | 20230622 | 103900 | 315847347 | 726 | 729 | 730 | 726 | 4712 |
| 547 | 20230622 | 103800 | 312411607 | 729 | 729 | 729 | 729 | 134 |
| 548 | 20230622 | 103700 | 312313921 | 729 | 729 | 729 | 729 | 1 |
| 549 | 20230622 | 103600 | 312313192 | 725 | 729 | 729 | 724 | 1052 |
| 550 | 20230622 | 103500 | 311550398 | 728 | 728 | 728 | 728 | 10272 |
| 551 | 20230622 | 103400 | 304072382 | 727 | 725 | 727 | 725 | 11854 |
| 552 | 20230622 | 103300 | 295462427 | 724 | 724 | 724 | 723 | 6095 |
| 553 | 20230622 | 103200 | 291049663 | 723 | 723 | 723 | 723 | 12 |
| 554 | 20230622 | 103100 | 291040987 | 722 | 722 | 722 | 722 | 2 |
| 555 | 20230622 | 103000 | 291039543 | 722 | 722 | 722 | 722 | 5 |
| 556 | 20230622 | 102900 | 291035933 | 723 | 722 | 723 | 722 | 34 |
| 557 | 20230622 | 102800 | 291011383 | 723 | 722 | 723 | 722 | 119 |
| 558 | 20230622 | 102700 | 290925464 | 722 | 722 | 724 | 722 | 396 |
| 559 | 20230622 | 102600 | 290639428 | 722 | 722 | 722 | 722 | 69 |
| 560 | 20230622 | 102500 | 290589610 | 724 | 721 | 724 | 721 | 271 |
| 561 | 20230622 | 102400 | 290393855 | 721 | 721 | 721 | 720 | 1599 |
| 562 | 20230622 | 102300 | 289240983 | 722 | 721 | 722 | 721 | 330 |
| 563 | 20230622 | 102200 | 289003052 | 721 | 721 | 721 | 721 | 10 |
| 564 | 20230622 | 102100 | 288995842 | 720 | 724 | 724 | 720 | 44 |
| 565 | 20230622 | 102000 | 288963990 | 725 | 725 | 725 | 724 | 483 |
| 566 | 20230622 | 101900 | 288614275 | 724 | 720 | 724 | 720 | 8014 |
| 567 | 20230622 | 101800 | 282838665 | 720 | 719 | 720 | 719 | 3126 |
| 568 | 20230622 | 101700 | 280590728 | 719 | 718 | 719 | 718 | 28 |
| 569 | 20230622 | 101600 | 280570602 | 718 | 718 | 718 | 718 | 25 |
| 570 | 20230622 | 101500 | 280552652 | 718 | 718 | 718 | 718 | 135 |
| 571 | 20230622 | 101400 | 280455722 | 719 | 719 | 719 | 717 | 552 |
| 572 | 20230622 | 101300 | 280059570 | 719 | 719 | 720 | 719 | 2416 |
| 573 | 20230622 | 101200 | 278322221 | 720 | 719 | 720 | 719 | 682 |
| 574 | 20230622 | 101100 | 277831307 | 720 | 716 | 720 | 716 | 2213 |
| 575 | 20230622 | 101000 | 276244194 | 720 | 718 | 720 | 718 | 490 |
| 576 | 20230622 | 100900 | 275891570 | 718 | 718 | 718 | 718 | 8 |
| 577 | 20230622 | 100800 | 275885826 | 718 | 717 | 718 | 714 | 2012 |
| 578 | 20230622 | 100700 | 274448362 | 717 | 717 | 717 | 715 | 2000 |
| 579 | 20230622 | 100600 | 273014364 | 718 | 718 | 718 | 718 | 5 |
| 580 | 20230622 | 100500 | 273010774 | 720 | 718 | 720 | 717 | 2533 |
| 581 | 20230622 | 100400 | 271191360 | 718 | 716 | 718 | 713 | 13161 |
| 582 | 20230622 | 100300 | 261797041 | 718 | 715 | 718 | 715 | 12404 |
| 583 | 20230622 | 100200 | 252926295 | 715 | 715 | 715 | 715 | 0 |
| 584 | 20230622 | 100100 | 252926295 | 715 | 717 | 717 | 715 | 6858 |
| 585 | 20230622 | 100000 | 248016912 | 717 | 717 | 718 | 716 | 132 |
| 586 | 20230622 | 095900 | 247922394 | 716 | 717 | 717 | 716 | 2505 |
| 587 | 20230622 | 095800 | 246127701 | 718 | 718 | 718 | 718 | 987 |
| 588 | 20230622 | 095700 | 245419035 | 717 | 718 | 718 | 717 | 1001 |
| 589 | 20230622 | 095600 | 244701317 | 718 | 717 | 718 | 717 | 52 |
| 590 | 20230622 | 095500 | 244664031 | 718 | 718 | 718 | 718 | 0 |
| 591 | 20230622 | 095400 | 244664031 | 718 | 718 | 718 | 717 | 120 |
| 592 | 20230622 | 095300 | 244577911 | 718 | 717 | 718 | 717 | 173 |
| 593 | 20230622 | 095200 | 244453864 | 717 | 717 | 717 | 717 | 2849 |
| 594 | 20230622 | 095100 | 242411131 | 717 | 717 | 717 | 714 | 3398 |
| 595 | 20230622 | 095000 | 239980148 | 717 | 717 | 717 | 717 | 50 |
| 596 | 20230622 | 094900 | 239944298 | 717 | 716 | 717 | 716 | 2002 |
| 597 | 20230622 | 094800 | 238508866 | 716 | 716 | 716 | 716 | 0 |
| 598 | 20230622 | 094700 | 238508866 | 716 | 718 | 718 | 716 | 76 |
| 599 | 20230622 | 094600 | 238454399 | 718 | 718 | 718 | 718 | 5031 |
| 600 | 20230622 | 094500 | 234842141 | 718 | 716 | 718 | 715 | 2660 |
| 601 | 20230622 | 094400 | 232940223 | 718 | 718 | 718 | 718 | 0 |
| 602 | 20230622 | 094300 | 232940223 | 718 | 715 | 718 | 715 | 3028 |
| 603 | 20230622 | 094200 | 230775200 | 715 | 718 | 718 | 715 | 2001 |
| 604 | 20230622 | 094100 | 229343271 | 718 | 715 | 719 | 715 | 3051 |
| 605 | 20230622 | 094000 | 227156369 | 715 | 718 | 718 | 715 | 974 |
| 606 | 20230622 | 093900 | 226459181 | 718 | 716 | 718 | 716 | 264 |
| 607 | 20230622 | 093800 | 226270153 | 715 | 718 | 718 | 715 | 198 |
| 608 | 20230622 | 093700 | 226128166 | 719 | 714 | 719 | 712 | 11025 |
| 609 | 20230622 | 093600 | 218264411 | 715 | 718 | 718 | 714 | 5850 |
| 610 | 20230622 | 093500 | 214081924 | 719 | 720 | 720 | 719 | 1753 |
| 611 | 20230622 | 093400 | 212820105 | 713 | 722 | 722 | 713 | 47234 |
| 612 | 20230622 | 093300 | 179022404 | 722 | 720 | 722 | 720 | 1003 |
| 613 | 20230622 | 093200 | 178298380 | 724 | 724 | 724 | 724 | 1 |
| 614 | 20230622 | 093100 | 178297656 | 724 | 718 | 724 | 718 | 215 |
| 615 | 20230622 | 093000 | 178143063 | 718 | 719 | 724 | 718 | 25230 |
| 616 | 20230622 | 092900 | 160019169 | 719 | 724 | 726 | 719 | 6510 |
| 617 | 20230622 | 092800 | 155332867 | 726 | 723 | 726 | 723 | 540 |
| 618 | 20230622 | 092700 | 154942369 | 726 | 726 | 726 | 726 | 1 |
| 619 | 20230622 | 092600 | 154941643 | 728 | 726 | 728 | 726 | 1201 |
| 620 | 20230622 | 092500 | 154068542 | 727 | 723 | 727 | 723 | 15657 |
| 621 | 20230622 | 092400 | 142745228 | 722 | 720 | 722 | 718 | 10161 |
| 622 | 20230622 | 092300 | 135415502 | 720 | 721 | 722 | 720 | 3512 |
| 623 | 20230622 | 092200 | 132883450 | 721 | 722 | 722 | 721 | 164 |
| 624 | 20230622 | 092100 | 132765181 | 722 | 722 | 722 | 722 | 1 |
| 625 | 20230622 | 092000 | 132764459 | 722 | 721 | 724 | 715 | 113642 |
| 626 | 20230622 | 091900 | 51326807 | 724 | 723 | 724 | 721 | 204 |
| 627 | 20230622 | 091800 | 51179317 | 724 | 723 | 724 | 722 | 2772 |
| 628 | 20230622 | 091700 | 49174999 | 724 | 724 | 724 | 724 | 0 |
| 629 | 20230622 | 091600 | 49174999 | 724 | 722 | 724 | 722 | 1320 |
| 630 | 20230622 | 091500 | 48221407 | 722 | 722 | 724 | 722 | 1276 |
| 631 | 20230622 | 091400 | 47300083 | 719 | 726 | 726 | 719 | 3031 |
| 632 | 20230622 | 091300 | 45112105 | 727 | 727 | 727 | 727 | 140 |
| 633 | 20230622 | 091200 | 45010325 | 727 | 727 | 727 | 727 | 1 |
| 634 | 20230622 | 091100 | 45009598 | 728 | 724 | 728 | 724 | 7374 |
| 635 | 20230622 | 091000 | 39648397 | 724 | 726 | 726 | 724 | 1613 |
| 636 | 20230622 | 090900 | 38480463 | 726 | 724 | 726 | 724 | 505 |
| 637 | 20230622 | 090800 | 38114208 | 726 | 724 | 726 | 723 | 712 |
| 638 | 20230622 | 090700 | 37598785 | 722 | 718 | 722 | 718 | 1673 |
| 639 | 20230622 | 090600 | 36390965 | 718 | 718 | 718 | 718 | 4100 |
| 640 | 20230622 | 090500 | 33447165 | 718 | 717 | 721 | 717 | 4343 |
| 641 | 20230622 | 090400 | 30324804 | 721 | 720 | 721 | 720 | 11627 |
| 642 | 20230622 | 090300 | 21941953 | 720 | 716 | 720 | 716 | 220 |
| 643 | 20230622 | 090200 | 21784157 | 716 | 717 | 719 | 716 | 9791 |
| 644 | 20230622 | 090100 | 14760239 | 716 | 715 | 716 | 715 | 714 |
| 645 | 20230622 | 090000 | 14249408 | 715 | 714 | 720 | 714 | 19929 |