31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 32396 |
| 3 | 20230616 | 192600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20230616 | 192500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20230616 | 192400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20230616 | 192300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20230616 | 192200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20230616 | 192100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20230616 | 192000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20230616 | 191900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20230616 | 191800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20230616 | 191700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20230616 | 191600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20230616 | 191500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20230616 | 191400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20230616 | 191300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20230616 | 191200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20230616 | 191100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20230616 | 191000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20230616 | 190900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20230616 | 190800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20230616 | 190700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20230616 | 190600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20230616 | 190500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20230616 | 190400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20230616 | 190300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20230616 | 190200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20230616 | 190100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20230616 | 190000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20230616 | 185900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20230616 | 185800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20230616 | 185700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 32396 |
| 33 | 20230616 | 185600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20230616 | 185500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20230616 | 185400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20230616 | 185300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20230616 | 185200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20230616 | 185100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20230616 | 185000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20230616 | 184900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20230616 | 184800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20230616 | 184700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20230616 | 184600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20230616 | 184500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20230616 | 184400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20230616 | 184300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20230616 | 184200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20230616 | 184100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20230616 | 184000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20230616 | 183900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20230616 | 183800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20230616 | 183700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20230616 | 183600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20230616 | 183500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20230616 | 183400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20230616 | 183300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20230616 | 183200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20230616 | 183100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20230616 | 183000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20230616 | 182900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20230616 | 182800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20230616 | 182700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 32396 |
| 63 | 20230616 | 182600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20230616 | 182500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20230616 | 182400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20230616 | 182300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20230616 | 182200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20230616 | 182100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20230616 | 182000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20230616 | 181900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20230616 | 181800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20230616 | 181700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20230616 | 181600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20230616 | 181500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20230616 | 181400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20230616 | 181300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20230616 | 181200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20230616 | 181100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20230616 | 181000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20230616 | 180900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20230616 | 180800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20230616 | 180700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20230616 | 180600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20230616 | 180500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20230616 | 180400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20230616 | 180300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20230616 | 180200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20230616 | 180100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20230616 | 180000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20230616 | 175900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20230616 | 175800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20230616 | 175700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 32396 |
| 93 | 20230616 | 175600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20230616 | 175500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20230616 | 175400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20230616 | 175300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20230616 | 175200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20230616 | 175100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20230616 | 175000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20230616 | 174900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20230616 | 174800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20230616 | 174700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20230616 | 174600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20230616 | 174500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20230616 | 174400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20230616 | 174300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20230616 | 174200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20230616 | 174100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20230616 | 174000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20230616 | 173900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20230616 | 173800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20230616 | 173700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20230616 | 173600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20230616 | 173500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20230616 | 173400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20230616 | 173300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20230616 | 173200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20230616 | 173100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20230616 | 173000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20230616 | 172900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20230616 | 172800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20230616 | 172700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 32396 |
| 123 | 20230616 | 172600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20230616 | 172500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20230616 | 172400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20230616 | 172300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20230616 | 172200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20230616 | 172100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20230616 | 172000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20230616 | 171900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20230616 | 171800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20230616 | 171700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20230616 | 171600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20230616 | 171500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20230616 | 171400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20230616 | 171300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20230616 | 171200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20230616 | 171100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20230616 | 171000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20230616 | 170900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20230616 | 170800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20230616 | 170700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20230616 | 170600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20230616 | 170500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20230616 | 170400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20230616 | 170300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20230616 | 170200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20230616 | 170100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20230616 | 170000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20230616 | 165900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20230616 | 165800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20230616 | 165700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 32396 |
| 153 | 20230616 | 165600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20230616 | 165500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20230616 | 165400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20230616 | 165300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20230616 | 165200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20230616 | 165100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20230616 | 165000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20230616 | 164900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20230616 | 164800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20230616 | 164700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20230616 | 164600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20230616 | 164500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20230616 | 164400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20230616 | 164300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20230616 | 164200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20230616 | 164100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20230616 | 164000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20230616 | 163900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20230616 | 163800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20230616 | 163700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20230616 | 163600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20230616 | 163500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20230616 | 163400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20230616 | 163300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20230616 | 163200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20230616 | 163100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20230616 | 163000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20230616 | 162900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20230616 | 162800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20230616 | 162700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 32396 |
| 183 | 20230616 | 162600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20230616 | 162500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20230616 | 162400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20230616 | 162300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20230616 | 162200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20230616 | 162100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20230616 | 162000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20230616 | 161900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20230616 | 161800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20230616 | 161700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20230616 | 161600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20230616 | 161500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20230616 | 161400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20230616 | 161300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20230616 | 161200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20230616 | 161100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20230616 | 161000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20230616 | 160900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20230616 | 160800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20230616 | 160700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20230616 | 160600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20230616 | 160500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20230616 | 160400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20230616 | 160300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20230616 | 160200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20230616 | 160100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20230616 | 160000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20230616 | 155900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20230616 | 155800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20230616 | 155700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 32396 |
| 213 | 20230616 | 155600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20230616 | 155500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20230616 | 155400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20230616 | 155300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20230616 | 155200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20230616 | 155100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20230616 | 155000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20230616 | 154900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20230616 | 154800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20230616 | 154700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20230616 | 154600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20230616 | 154500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20230616 | 154400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20230616 | 154300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20230616 | 154200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20230616 | 154100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20230616 | 154000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20230616 | 153900 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 231 | 20230616 | 153800 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20230616 | 153700 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 233 | 20230616 | 153600 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 234 | 20230616 | 153500 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 235 | 20230616 | 153400 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 236 | 20230616 | 153300 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 237 | 20230616 | 153200 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 238 | 20230616 | 153100 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 0 |
| 239 | 20230616 | 153000 | 4468870913 | 2010 | 2010 | 2010 | 2010 | 32396 |
| 240 | 20230616 | 152900 | 4403754953 | 2010 | 2010 | 2010 | 2010 | 0 |
| 241 | 20230616 | 152800 | 4403754953 | 2010 | 2010 | 2010 | 2010 | 0 |
| 242 | 20230616 | 152700 | 4403754953 | 2010 | 2010 | 2010 | 2010 | 0 |
| 243 | 20230616 | 152600 | 4403754953 | 2010 | 2010 | 2010 | 2010 | 0 |
| 244 | 20230616 | 152500 | 4403754953 | 2010 | 2010 | 2010 | 2010 | 0 |
| 245 | 20230616 | 152400 | 4403754953 | 2010 | 2010 | 2010 | 2010 | 0 |
| 246 | 20230616 | 152300 | 4403754953 | 2010 | 2010 | 2010 | 2010 | 0 |
| 247 | 20230616 | 152200 | 4403754953 | 2010 | 2010 | 2010 | 2010 | 0 |
| 248 | 20230616 | 152100 | 4403754953 | 2010 | 2010 | 2010 | 2010 | 0 |
| 249 | 20230616 | 152000 | 4403754953 | 2010 | 2010 | 2010 | 2010 | 0 |
| 250 | 20230616 | 151900 | 4403754953 | 2010 | 2000 | 2015 | 1999 | 16361 |
| 251 | 20230616 | 151800 | 4370973723 | 1997 | 2000 | 2005 | 1997 | 10091 |
| 252 | 20230616 | 151700 | 4350784178 | 2000 | 2005 | 2005 | 2000 | 2093 |
| 253 | 20230616 | 151600 | 4346591323 | 2005 | 2010 | 2010 | 2005 | 4249 |
| 254 | 20230616 | 151500 | 4338057243 | 2010 | 2000 | 2010 | 2000 | 7811 |
| 255 | 20230616 | 151400 | 4322403158 | 2000 | 1996 | 2005 | 1996 | 7761 |
| 256 | 20230616 | 151300 | 4306894254 | 1996 | 1997 | 1997 | 1994 | 8590 |
| 257 | 20230616 | 151200 | 4289745249 | 1997 | 1992 | 1997 | 1991 | 2883 |
| 258 | 20230616 | 151100 | 4283996581 | 1993 | 1993 | 1995 | 1990 | 13214 |
| 259 | 20230616 | 151000 | 4257681930 | 1992 | 1998 | 1999 | 1992 | 13714 |
| 260 | 20230616 | 150900 | 4230325969 | 1998 | 2000 | 2005 | 1997 | 5884 |
| 261 | 20230616 | 150800 | 4218562595 | 2000 | 1999 | 2000 | 1999 | 2742 |
| 262 | 20230616 | 150700 | 4213079868 | 1999 | 1998 | 2000 | 1998 | 430 |
| 263 | 20230616 | 150600 | 4212220216 | 2000 | 2000 | 2000 | 1998 | 3639 |
| 264 | 20230616 | 150500 | 4204945644 | 1997 | 1997 | 2000 | 1996 | 9139 |
| 265 | 20230616 | 150400 | 4186691123 | 1997 | 1997 | 1998 | 1995 | 4268 |
| 266 | 20230616 | 150300 | 4178172188 | 1997 | 1998 | 1998 | 1996 | 4026 |
| 267 | 20230616 | 150200 | 4170130539 | 1998 | 2000 | 2000 | 1998 | 5478 |
| 268 | 20230616 | 150100 | 4159185198 | 2000 | 2010 | 2010 | 1999 | 2607 |
| 269 | 20230616 | 150000 | 4153965641 | 2010 | 2010 | 2010 | 2005 | 3299 |
| 270 | 20230616 | 145900 | 4147337776 | 2010 | 2000 | 2010 | 2000 | 5598 |
| 271 | 20230616 | 145800 | 4136122436 | 2000 | 1998 | 2000 | 1992 | 9394 |
| 272 | 20230616 | 145700 | 4117358226 | 1998 | 2000 | 2000 | 1974 | 39060 |
| 273 | 20230616 | 145600 | 4039600260 | 2000 | 2010 | 2015 | 1999 | 31148 |
| 274 | 20230616 | 145500 | 3977235655 | 2010 | 2020 | 2020 | 2010 | 9747 |
| 275 | 20230616 | 145400 | 3957639890 | 2020 | 2015 | 2020 | 2010 | 27184 |
| 276 | 20230616 | 145300 | 3902875440 | 2015 | 2025 | 2025 | 2015 | 4804 |
| 277 | 20230616 | 145200 | 3893172785 | 2020 | 2025 | 2025 | 2020 | 24294 |
| 278 | 20230616 | 145100 | 3844090525 | 2025 | 2025 | 2025 | 2025 | 20 |
| 279 | 20230616 | 145000 | 3844050025 | 2025 | 2030 | 2030 | 2025 | 2065 |
| 280 | 20230616 | 144900 | 3839866320 | 2035 | 2025 | 2035 | 2025 | 719 |
| 281 | 20230616 | 144800 | 3838407340 | 2025 | 2025 | 2025 | 2025 | 780 |
| 282 | 20230616 | 144700 | 3836827840 | 2025 | 2030 | 2030 | 2025 | 420 |
| 283 | 20230616 | 144600 | 3835977240 | 2025 | 2030 | 2030 | 2025 | 501 |
| 284 | 20230616 | 144500 | 3834962710 | 2025 | 2025 | 2025 | 2025 | 284 |
| 285 | 20230616 | 144400 | 3834387610 | 2030 | 2025 | 2030 | 2025 | 3078 |
| 286 | 20230616 | 144300 | 3828154070 | 2025 | 2030 | 2030 | 2025 | 1512 |
| 287 | 20230616 | 144200 | 3825091420 | 2030 | 2030 | 2030 | 2030 | 1266 |
| 288 | 20230616 | 144100 | 3822521440 | 2025 | 2030 | 2030 | 2025 | 1622 |
| 289 | 20230616 | 144000 | 3819236095 | 2030 | 2030 | 2035 | 2030 | 259 |
| 290 | 20230616 | 143900 | 3818710320 | 2030 | 2030 | 2035 | 2030 | 2481 |
| 291 | 20230616 | 143800 | 3813673870 | 2035 | 2035 | 2035 | 2035 | 772 |
| 292 | 20230616 | 143700 | 3812102850 | 2035 | 2030 | 2035 | 2030 | 515 |
| 293 | 20230616 | 143600 | 3811057385 | 2030 | 2035 | 2035 | 2030 | 1741 |
| 294 | 20230616 | 143500 | 3807523150 | 2030 | 2030 | 2030 | 2030 | 5582 |
| 295 | 20230616 | 143400 | 3796191690 | 2030 | 2030 | 2030 | 2025 | 5402 |
| 296 | 20230616 | 143300 | 3785234205 | 2025 | 2030 | 2030 | 2025 | 661 |
| 297 | 20230616 | 143200 | 3783893875 | 2025 | 2030 | 2030 | 2025 | 9409 |
| 298 | 20230616 | 143100 | 3764835690 | 2025 | 2030 | 2030 | 2025 | 6223 |
| 299 | 20230616 | 143000 | 3752204505 | 2035 | 2035 | 2035 | 2035 | 609 |
| 300 | 20230616 | 142900 | 3750965190 | 2035 | 2035 | 2035 | 2035 | 599 |
| 301 | 20230616 | 142800 | 3749746225 | 2040 | 2040 | 2040 | 2035 | 67 |
| 302 | 20230616 | 142700 | 3749609550 | 2040 | 2040 | 2040 | 2040 | 1708 |
| 303 | 20230616 | 142600 | 3746125230 | 2040 | 2040 | 2040 | 2040 | 1260 |
| 304 | 20230616 | 142500 | 3743554830 | 2040 | 2040 | 2040 | 2040 | 2063 |
| 305 | 20230616 | 142400 | 3739346310 | 2045 | 2040 | 2045 | 2040 | 1502 |
| 306 | 20230616 | 142300 | 3736274725 | 2045 | 2045 | 2045 | 2040 | 10340 |
| 307 | 20230616 | 142200 | 3715131110 | 2045 | 2040 | 2045 | 2035 | 3847 |
| 308 | 20230616 | 142100 | 3707297605 | 2040 | 2040 | 2040 | 2040 | 93 |
| 309 | 20230616 | 142000 | 3707107885 | 2040 | 2040 | 2040 | 2040 | 608 |
| 310 | 20230616 | 141900 | 3705867565 | 2040 | 2035 | 2040 | 2035 | 7202 |
| 311 | 20230616 | 141800 | 3691201840 | 2035 | 2035 | 2040 | 2035 | 2673 |
| 312 | 20230616 | 141700 | 3685755060 | 2035 | 2040 | 2040 | 2035 | 6470 |
| 313 | 20230616 | 141600 | 3672557160 | 2045 | 2040 | 2045 | 2035 | 2635 |
| 314 | 20230616 | 141500 | 3667194335 | 2040 | 2040 | 2040 | 2040 | 2338 |
| 315 | 20230616 | 141400 | 3662424815 | 2045 | 2040 | 2045 | 2040 | 1121 |
| 316 | 20230616 | 141300 | 3660137915 | 2040 | 2040 | 2040 | 2040 | 62 |
| 317 | 20230616 | 141200 | 3660011435 | 2040 | 2035 | 2040 | 2035 | 747 |
| 318 | 20230616 | 141100 | 3658491240 | 2035 | 2035 | 2035 | 2035 | 945 |
| 319 | 20230616 | 141000 | 3656568165 | 2030 | 2050 | 2055 | 2030 | 31304 |
| 320 | 20230616 | 140900 | 3592736755 | 2055 | 2050 | 2055 | 2050 | 600 |
| 321 | 20230616 | 140800 | 3591503875 | 2050 | 2050 | 2055 | 2050 | 1637 |
| 322 | 20230616 | 140700 | 3588147525 | 2055 | 2050 | 2055 | 2050 | 1848 |
| 323 | 20230616 | 140600 | 3584356620 | 2050 | 2045 | 2050 | 2045 | 591 |
| 324 | 20230616 | 140500 | 3583145220 | 2045 | 2045 | 2045 | 2040 | 3540 |
| 325 | 20230616 | 140400 | 3575910425 | 2045 | 2045 | 2045 | 2045 | 1284 |
| 326 | 20230616 | 140300 | 3573284645 | 2050 | 2050 | 2050 | 2050 | 0 |
| 327 | 20230616 | 140200 | 3573284645 | 2050 | 2040 | 2050 | 2040 | 12800 |
| 328 | 20230616 | 140100 | 3547072645 | 2040 | 2040 | 2040 | 2040 | 1183 |
| 329 | 20230616 | 140000 | 3544659325 | 2040 | 2040 | 2040 | 2040 | 1102 |
| 330 | 20230616 | 135900 | 3542411245 | 2040 | 2050 | 2050 | 2040 | 4984 |
| 331 | 20230616 | 135800 | 3532243765 | 2050 | 2045 | 2050 | 2040 | 3136 |
| 332 | 20230616 | 135700 | 3525844530 | 2045 | 2045 | 2050 | 2040 | 117 |
| 333 | 20230616 | 135600 | 3525605760 | 2040 | 2045 | 2045 | 2040 | 7638 |
| 334 | 20230616 | 135500 | 3510009790 | 2040 | 2045 | 2045 | 2040 | 3175 |
| 335 | 20230616 | 135400 | 3503531005 | 2045 | 2045 | 2045 | 2045 | 220 |
| 336 | 20230616 | 135300 | 3503081105 | 2045 | 2040 | 2045 | 2040 | 1689 |
| 337 | 20230616 | 135200 | 3499627150 | 2040 | 2040 | 2040 | 2040 | 4317 |
| 338 | 20230616 | 135100 | 3490820470 | 2045 | 2045 | 2045 | 2045 | 450 |
| 339 | 20230616 | 135000 | 3489900220 | 2045 | 2045 | 2045 | 2040 | 1105 |
| 340 | 20230616 | 134900 | 3487643015 | 2050 | 2040 | 2050 | 2040 | 5 |
| 341 | 20230616 | 134800 | 3487632775 | 2050 | 2045 | 2050 | 2040 | 944 |
| 342 | 20230616 | 134700 | 3485701835 | 2050 | 2045 | 2050 | 2045 | 3804 |
| 343 | 20230616 | 134600 | 3477922650 | 2045 | 2045 | 2045 | 2045 | 10 |
| 344 | 20230616 | 134500 | 3477902200 | 2045 | 2045 | 2045 | 2045 | 116 |
| 345 | 20230616 | 134400 | 3477664980 | 2045 | 2040 | 2045 | 2040 | 332 |
| 346 | 20230616 | 134300 | 3476986050 | 2045 | 2045 | 2045 | 2045 | 1213 |
| 347 | 20230616 | 134200 | 3474505465 | 2045 | 2040 | 2045 | 2040 | 479 |
| 348 | 20230616 | 134100 | 3473528070 | 2040 | 2035 | 2040 | 2030 | 14534 |
| 349 | 20230616 | 134000 | 3443919290 | 2035 | 2035 | 2040 | 2035 | 4277 |
| 350 | 20230616 | 133900 | 3435214850 | 2035 | 2035 | 2035 | 2035 | 2153 |
| 351 | 20230616 | 133800 | 3430833495 | 2035 | 2040 | 2040 | 2035 | 894 |
| 352 | 20230616 | 133700 | 3429010975 | 2040 | 2040 | 2040 | 2040 | 10 |
| 353 | 20230616 | 133600 | 3428990575 | 2040 | 2045 | 2045 | 2040 | 181 |
| 354 | 20230616 | 133500 | 3428620785 | 2045 | 2040 | 2045 | 2035 | 9529 |
| 355 | 20230616 | 133400 | 3409204015 | 2040 | 2035 | 2040 | 2035 | 409 |
| 356 | 20230616 | 133300 | 3408371695 | 2040 | 2035 | 2040 | 2035 | 2417 |
| 357 | 20230616 | 133200 | 3403450345 | 2035 | 2040 | 2040 | 2035 | 6228 |
| 358 | 20230616 | 133100 | 3390775675 | 2040 | 2045 | 2050 | 2040 | 3803 |
| 359 | 20230616 | 133000 | 3383002535 | 2040 | 2040 | 2040 | 2040 | 995 |
| 360 | 20230616 | 132900 | 3380972735 | 2040 | 2045 | 2045 | 2035 | 16379 |
| 361 | 20230616 | 132800 | 3347571490 | 2045 | 2045 | 2045 | 2045 | 2000 |
| 362 | 20230616 | 132700 | 3343481490 | 2045 | 2050 | 2050 | 2045 | 8280 |
| 363 | 20230616 | 132600 | 3326548585 | 2050 | 2050 | 2050 | 2050 | 6899 |
| 364 | 20230616 | 132500 | 3312405635 | 2050 | 2050 | 2050 | 2050 | 610 |
| 365 | 20230616 | 132400 | 3311155135 | 2050 | 2050 | 2055 | 2050 | 3736 |
| 366 | 20230616 | 132300 | 3303496290 | 2055 | 2055 | 2055 | 2055 | 45 |
| 367 | 20230616 | 132200 | 3303403815 | 2055 | 2055 | 2055 | 2055 | 1005 |
| 368 | 20230616 | 132100 | 3301338540 | 2050 | 2050 | 2050 | 2050 | 988 |
| 369 | 20230616 | 132000 | 3299313140 | 2055 | 2055 | 2055 | 2055 | 1481 |
| 370 | 20230616 | 131900 | 3296269685 | 2055 | 2055 | 2060 | 2055 | 71 |
| 371 | 20230616 | 131800 | 3296123455 | 2055 | 2055 | 2055 | 2055 | 506 |
| 372 | 20230616 | 131700 | 3295083625 | 2050 | 2055 | 2055 | 2050 | 3380 |
| 373 | 20230616 | 131600 | 3288145375 | 2055 | 2055 | 2055 | 2055 | 1543 |
| 374 | 20230616 | 131500 | 3284974510 | 2055 | 2055 | 2055 | 2055 | 2153 |
| 375 | 20230616 | 131400 | 3280550095 | 2055 | 2060 | 2060 | 2055 | 15324 |
| 376 | 20230616 | 131300 | 3249057655 | 2060 | 2055 | 2060 | 2055 | 1608 |
| 377 | 20230616 | 131200 | 3245751475 | 2055 | 2055 | 2055 | 2055 | 1 |
| 378 | 20230616 | 131100 | 3245749420 | 2060 | 2060 | 2060 | 2060 | 1644 |
| 379 | 20230616 | 131000 | 3242362780 | 2060 | 2055 | 2060 | 2055 | 1204 |
| 380 | 20230616 | 130900 | 3239882625 | 2060 | 2060 | 2060 | 2060 | 2363 |
| 381 | 20230616 | 130800 | 3235014845 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 382 | 20230616 | 130700 | 3232954845 | 2060 | 2060 | 2060 | 2060 | 2455 |
| 383 | 20230616 | 130600 | 3227897545 | 2065 | 2065 | 2065 | 2065 | 148 |
| 384 | 20230616 | 130500 | 3227591925 | 2065 | 2065 | 2065 | 2065 | 25 |
| 385 | 20230616 | 130400 | 3227540300 | 2065 | 2065 | 2065 | 2065 | 201 |
| 386 | 20230616 | 130300 | 3227125235 | 2060 | 2060 | 2060 | 2060 | 753 |
| 387 | 20230616 | 130200 | 3225574055 | 2060 | 2060 | 2065 | 2060 | 1041 |
| 388 | 20230616 | 130100 | 3223429585 | 2060 | 2060 | 2060 | 2060 | 0 |
| 389 | 20230616 | 130000 | 3223429585 | 2060 | 2065 | 2065 | 2060 | 6030 |
| 390 | 20230616 | 125900 | 3210984135 | 2065 | 2060 | 2065 | 2060 | 578 |
| 391 | 20230616 | 125800 | 3209790850 | 2060 | 2060 | 2060 | 2060 | 778 |
| 392 | 20230616 | 125700 | 3208188170 | 2060 | 2060 | 2060 | 2060 | 2811 |
| 393 | 20230616 | 125600 | 3202397510 | 2060 | 2060 | 2060 | 2060 | 155 |
| 394 | 20230616 | 125500 | 3202078210 | 2060 | 2060 | 2060 | 2060 | 2650 |
| 395 | 20230616 | 125400 | 3196619210 | 2060 | 2060 | 2060 | 2060 | 755 |
| 396 | 20230616 | 125300 | 3195063910 | 2060 | 2055 | 2060 | 2055 | 132 |
| 397 | 20230616 | 125200 | 3194792015 | 2055 | 2055 | 2055 | 2055 | 6 |
| 398 | 20230616 | 125100 | 3194779685 | 2055 | 2055 | 2055 | 2055 | 1325 |
| 399 | 20230616 | 125000 | 3192056810 | 2055 | 2055 | 2055 | 2055 | 422 |
| 400 | 20230616 | 124900 | 3191189600 | 2055 | 2055 | 2055 | 2055 | 1005 |
| 401 | 20230616 | 124800 | 3189124325 | 2055 | 2055 | 2055 | 2055 | 322 |
| 402 | 20230616 | 124700 | 3188462615 | 2060 | 2055 | 2060 | 2055 | 4111 |
| 403 | 20230616 | 124600 | 3179994005 | 2060 | 2055 | 2060 | 2055 | 17101 |
| 404 | 20230616 | 124500 | 3144796200 | 2060 | 2060 | 2060 | 2060 | 2647 |
| 405 | 20230616 | 124400 | 3139343380 | 2060 | 2055 | 2060 | 2055 | 1021 |
| 406 | 20230616 | 124300 | 3137243200 | 2055 | 2060 | 2060 | 2055 | 4007 |
| 407 | 20230616 | 124200 | 3129008785 | 2060 | 2060 | 2060 | 2060 | 2586 |
| 408 | 20230616 | 124100 | 3123681625 | 2055 | 2055 | 2055 | 2055 | 670 |
| 409 | 20230616 | 124000 | 3122304775 | 2055 | 2060 | 2060 | 2055 | 8213 |
| 410 | 20230616 | 123900 | 3105425995 | 2060 | 2060 | 2060 | 2060 | 2901 |
| 411 | 20230616 | 123800 | 3099449935 | 2060 | 2060 | 2060 | 2060 | 758 |
| 412 | 20230616 | 123700 | 3097888455 | 2060 | 2060 | 2060 | 2060 | 7566 |
| 413 | 20230616 | 123600 | 3082302495 | 2060 | 2065 | 2065 | 2060 | 637 |
| 414 | 20230616 | 123500 | 3080987375 | 2065 | 2065 | 2070 | 2060 | 1026 |
| 415 | 20230616 | 123400 | 3078868570 | 2065 | 2065 | 2065 | 2065 | 760 |
| 416 | 20230616 | 123300 | 3077299170 | 2065 | 2060 | 2065 | 2055 | 30967 |
| 417 | 20230616 | 123200 | 3013521555 | 2060 | 2060 | 2060 | 2060 | 1294 |
| 418 | 20230616 | 123100 | 3010855915 | 2060 | 2060 | 2060 | 2060 | 853 |
| 419 | 20230616 | 123000 | 3009098735 | 2060 | 2060 | 2060 | 2055 | 6208 |
| 420 | 20230616 | 122900 | 2996310290 | 2060 | 2055 | 2060 | 2055 | 756 |
| 421 | 20230616 | 122800 | 2994753930 | 2055 | 2055 | 2060 | 2055 | 1593 |
| 422 | 20230616 | 122700 | 2991480255 | 2055 | 2055 | 2055 | 2050 | 844 |
| 423 | 20230616 | 122600 | 2989746780 | 2050 | 2050 | 2050 | 2050 | 120 |
| 424 | 20230616 | 122500 | 2989500780 | 2050 | 2050 | 2050 | 2050 | 8771 |
| 425 | 20230616 | 122400 | 2971520230 | 2050 | 2050 | 2050 | 2050 | 1278 |
| 426 | 20230616 | 122300 | 2968900330 | 2055 | 2055 | 2055 | 2050 | 1603 |
| 427 | 20230616 | 122200 | 2965611165 | 2050 | 2050 | 2050 | 2050 | 21 |
| 428 | 20230616 | 122100 | 2965568115 | 2050 | 2055 | 2055 | 2050 | 4751 |
| 429 | 20230616 | 122000 | 2955813315 | 2055 | 2055 | 2055 | 2055 | 0 |
| 430 | 20230616 | 121900 | 2955813315 | 2055 | 2055 | 2055 | 2055 | 419 |
| 431 | 20230616 | 121800 | 2954952270 | 2055 | 2060 | 2060 | 2055 | 16 |
| 432 | 20230616 | 121700 | 2954919315 | 2055 | 2055 | 2055 | 2055 | 1 |
| 433 | 20230616 | 121600 | 2954917260 | 2055 | 2055 | 2055 | 2055 | 511 |
| 434 | 20230616 | 121500 | 2953867155 | 2055 | 2060 | 2060 | 2055 | 4668 |
| 435 | 20230616 | 121400 | 2944274410 | 2060 | 2060 | 2060 | 2060 | 361 |
| 436 | 20230616 | 121300 | 2943530750 | 2060 | 2060 | 2060 | 2060 | 503 |
| 437 | 20230616 | 121200 | 2942494570 | 2060 | 2060 | 2060 | 2060 | 0 |
| 438 | 20230616 | 121100 | 2942494570 | 2060 | 2060 | 2060 | 2060 | 2011 |
| 439 | 20230616 | 121000 | 2938351910 | 2060 | 2060 | 2060 | 2060 | 1100 |
| 440 | 20230616 | 120900 | 2936085910 | 2060 | 2060 | 2060 | 2060 | 1001 |
| 441 | 20230616 | 120800 | 2934023850 | 2060 | 2065 | 2065 | 2060 | 2056 |
| 442 | 20230616 | 120700 | 2929785430 | 2065 | 2060 | 2065 | 2060 | 2547 |
| 443 | 20230616 | 120600 | 2924528855 | 2060 | 2060 | 2060 | 2060 | 5030 |
| 444 | 20230616 | 120500 | 2914167055 | 2055 | 2055 | 2055 | 2055 | 20 |
| 445 | 20230616 | 120400 | 2914125955 | 2055 | 2055 | 2055 | 2055 | 609 |
| 446 | 20230616 | 120300 | 2912874460 | 2055 | 2055 | 2055 | 2055 | 1047 |
| 447 | 20230616 | 120200 | 2910722875 | 2055 | 2055 | 2055 | 2055 | 2580 |
| 448 | 20230616 | 120100 | 2905420975 | 2050 | 2055 | 2055 | 2050 | 1022 |
| 449 | 20230616 | 120000 | 2903320775 | 2055 | 2055 | 2055 | 2050 | 5609 |
| 450 | 20230616 | 115900 | 2891807605 | 2055 | 2055 | 2060 | 2055 | 582 |
| 451 | 20230616 | 115800 | 2890611585 | 2050 | 2055 | 2060 | 2050 | 2259 |
| 452 | 20230616 | 115700 | 2885974600 | 2055 | 2055 | 2055 | 2050 | 1022 |
| 453 | 20230616 | 115600 | 2883875630 | 2055 | 2055 | 2055 | 2050 | 2752 |
| 454 | 20230616 | 115500 | 2878221770 | 2055 | 2060 | 2060 | 2055 | 2037 |
| 455 | 20230616 | 115400 | 2874035550 | 2060 | 2060 | 2060 | 2060 | 1004 |
| 456 | 20230616 | 115300 | 2871967310 | 2060 | 2060 | 2060 | 2060 | 1617 |
| 457 | 20230616 | 115200 | 2868636290 | 2060 | 2065 | 2065 | 2060 | 115 |
| 458 | 20230616 | 115100 | 2868398890 | 2065 | 2065 | 2065 | 2065 | 0 |
| 459 | 20230616 | 115000 | 2868398890 | 2065 | 2060 | 2065 | 2060 | 673 |
| 460 | 20230616 | 114900 | 2867010395 | 2060 | 2060 | 2060 | 2060 | 100 |
| 461 | 20230616 | 114800 | 2866804395 | 2060 | 2065 | 2065 | 2060 | 919 |
| 462 | 20230616 | 114700 | 2864911250 | 2065 | 2065 | 2065 | 2065 | 49 |
| 463 | 20230616 | 114600 | 2864810065 | 2065 | 2065 | 2065 | 2065 | 50 |
| 464 | 20230616 | 114500 | 2864706815 | 2060 | 2060 | 2060 | 2060 | 1136 |
| 465 | 20230616 | 114400 | 2862366655 | 2060 | 2060 | 2065 | 2060 | 730 |
| 466 | 20230616 | 114300 | 2860862830 | 2060 | 2065 | 2065 | 2060 | 6911 |
| 467 | 20230616 | 114200 | 2846626060 | 2065 | 2065 | 2065 | 2065 | 2270 |
| 468 | 20230616 | 114100 | 2841938510 | 2065 | 2070 | 2070 | 2065 | 3706 |
| 469 | 20230616 | 114000 | 2834285570 | 2070 | 2070 | 2070 | 2070 | 200 |
| 470 | 20230616 | 113900 | 2833871570 | 2065 | 2070 | 2070 | 2065 | 856 |
| 471 | 20230616 | 113800 | 2832102150 | 2070 | 2065 | 2070 | 2065 | 520 |
| 472 | 20230616 | 113700 | 2831026245 | 2070 | 2070 | 2070 | 2070 | 1144 |
| 473 | 20230616 | 113600 | 2828658165 | 2070 | 2070 | 2070 | 2070 | 2913 |
| 474 | 20230616 | 113500 | 2822628255 | 2065 | 2065 | 2065 | 2065 | 0 |
| 475 | 20230616 | 113400 | 2822628255 | 2065 | 2070 | 2070 | 2065 | 206 |
| 476 | 20230616 | 113300 | 2822202835 | 2070 | 2070 | 2075 | 2070 | 869 |
| 477 | 20230616 | 113200 | 2820403980 | 2070 | 2065 | 2070 | 2065 | 3387 |
| 478 | 20230616 | 113100 | 2813393145 | 2065 | 2060 | 2065 | 2060 | 2098 |
| 479 | 20230616 | 113000 | 2809066275 | 2060 | 2065 | 2065 | 2060 | 936 |
| 480 | 20230616 | 112900 | 2807137840 | 2060 | 2060 | 2060 | 2060 | 1059 |
| 481 | 20230616 | 112800 | 2804956300 | 2060 | 2065 | 2065 | 2060 | 1451 |
| 482 | 20230616 | 112700 | 2801960285 | 2060 | 2065 | 2065 | 2060 | 162 |
| 483 | 20230616 | 112600 | 2801626560 | 2065 | 2065 | 2065 | 2065 | 718 |
| 484 | 20230616 | 112500 | 2800143890 | 2065 | 2065 | 2070 | 2065 | 610 |
| 485 | 20230616 | 112400 | 2798883730 | 2065 | 2065 | 2065 | 2065 | 299 |
| 486 | 20230616 | 112300 | 2798266295 | 2070 | 2060 | 2070 | 2060 | 829 |
| 487 | 20230616 | 112200 | 2796554905 | 2065 | 2065 | 2065 | 2065 | 1508 |
| 488 | 20230616 | 112100 | 2793440885 | 2065 | 2065 | 2065 | 2065 | 168 |
| 489 | 20230616 | 112000 | 2793093965 | 2065 | 2070 | 2070 | 2065 | 210 |
| 490 | 20230616 | 111900 | 2792660265 | 2065 | 2065 | 2065 | 2065 | 1290 |
| 491 | 20230616 | 111800 | 2789996415 | 2070 | 2070 | 2070 | 2070 | 1448 |
| 492 | 20230616 | 111700 | 2786999055 | 2065 | 2055 | 2065 | 2055 | 14613 |
| 493 | 20230616 | 111600 | 2756823995 | 2055 | 2060 | 2060 | 2055 | 4133 |
| 494 | 20230616 | 111500 | 2748319685 | 2060 | 2060 | 2060 | 2055 | 586 |
| 495 | 20230616 | 111400 | 2747113430 | 2060 | 2065 | 2065 | 2060 | 3183 |
| 496 | 20230616 | 111300 | 2740541035 | 2065 | 2065 | 2065 | 2065 | 977 |
| 497 | 20230616 | 111200 | 2738523530 | 2055 | 2060 | 2060 | 2055 | 2641 |
| 498 | 20230616 | 111100 | 2733092350 | 2060 | 2065 | 2065 | 2060 | 3727 |
| 499 | 20230616 | 111000 | 2725411560 | 2065 | 2065 | 2070 | 2065 | 2099 |
| 500 | 20230616 | 110900 | 2721076625 | 2065 | 2065 | 2065 | 2065 | 1501 |
| 501 | 20230616 | 110800 | 2717977060 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 502 | 20230616 | 110700 | 2715907060 | 2070 | 2075 | 2075 | 2065 | 1802 |
| 503 | 20230616 | 110600 | 2712176555 | 2070 | 2075 | 2075 | 2070 | 1032 |
| 504 | 20230616 | 110500 | 2710039360 | 2075 | 2075 | 2080 | 2075 | 2013 |
| 505 | 20230616 | 110400 | 2705862380 | 2070 | 2075 | 2075 | 2070 | 978 |
| 506 | 20230616 | 110300 | 2703836760 | 2075 | 2075 | 2075 | 2075 | 2940 |
| 507 | 20230616 | 110200 | 2697736260 | 2080 | 2080 | 2085 | 2075 | 1052 |
| 508 | 20230616 | 110100 | 2695547905 | 2080 | 2075 | 2080 | 2075 | 2107 |
| 509 | 20230616 | 110000 | 2691175640 | 2070 | 2070 | 2070 | 2070 | 2107 |
| 510 | 20230616 | 105900 | 2686814150 | 2070 | 2070 | 2070 | 2065 | 184 |
| 511 | 20230616 | 105800 | 2686433665 | 2070 | 2065 | 2070 | 2065 | 1688 |
| 512 | 20230616 | 105700 | 2682947935 | 2060 | 2065 | 2070 | 2060 | 3252 |
| 513 | 20230616 | 105600 | 2676244505 | 2060 | 2070 | 2070 | 2055 | 6553 |
| 514 | 20230616 | 105500 | 2662726060 | 2070 | 2070 | 2075 | 2070 | 2857 |
| 515 | 20230616 | 105400 | 2656812065 | 2070 | 2075 | 2075 | 2070 | 5430 |
| 516 | 20230616 | 105300 | 2645557685 | 2075 | 2070 | 2085 | 2070 | 7402 |
| 517 | 20230616 | 105200 | 2630180855 | 2070 | 2070 | 2070 | 2070 | 3384 |
| 518 | 20230616 | 105100 | 2623175975 | 2065 | 2055 | 2065 | 2055 | 196 |
| 519 | 20230616 | 105000 | 2622771460 | 2070 | 2070 | 2075 | 2055 | 10918 |
| 520 | 20230616 | 104900 | 2600190710 | 2070 | 2050 | 2070 | 2050 | 24773 |
| 521 | 20230616 | 104800 | 2549056975 | 2050 | 2050 | 2055 | 2050 | 1424 |
| 522 | 20230616 | 104700 | 2546137770 | 2055 | 2050 | 2055 | 2050 | 292 |
| 523 | 20230616 | 104600 | 2545537955 | 2050 | 2060 | 2060 | 2050 | 5883 |
| 524 | 20230616 | 104500 | 2533471620 | 2055 | 2055 | 2055 | 2050 | 778 |
| 525 | 20230616 | 104400 | 2531873175 | 2055 | 2055 | 2055 | 2055 | 2485 |
| 526 | 20230616 | 104300 | 2526766500 | 2050 | 2050 | 2055 | 2050 | 1055 |
| 527 | 20230616 | 104200 | 2524603700 | 2050 | 2055 | 2055 | 2050 | 2549 |
| 528 | 20230616 | 104100 | 2519371065 | 2055 | 2060 | 2060 | 2055 | 7571 |
| 529 | 20230616 | 104000 | 2503798290 | 2060 | 2065 | 2065 | 2060 | 6216 |
| 530 | 20230616 | 103900 | 2490978015 | 2065 | 2055 | 2065 | 2055 | 9656 |
| 531 | 20230616 | 103800 | 2471094660 | 2050 | 2045 | 2055 | 2045 | 4438 |
| 532 | 20230616 | 103700 | 2461991955 | 2040 | 2035 | 2040 | 2035 | 4980 |
| 533 | 20230616 | 103600 | 2451841355 | 2035 | 2035 | 2035 | 2035 | 321 |
| 534 | 20230616 | 103500 | 2451188120 | 2035 | 2035 | 2035 | 2030 | 2612 |
| 535 | 20230616 | 103400 | 2445880025 | 2035 | 2030 | 2035 | 2025 | 1056 |
| 536 | 20230616 | 103300 | 2443735790 | 2030 | 2035 | 2035 | 2030 | 3324 |
| 537 | 20230616 | 103200 | 2436984930 | 2030 | 2030 | 2030 | 2030 | 704 |
| 538 | 20230616 | 103100 | 2435555810 | 2025 | 2030 | 2035 | 2025 | 3237 |
| 539 | 20230616 | 103000 | 2428984365 | 2030 | 2030 | 2035 | 2025 | 8002 |
| 540 | 20230616 | 102900 | 2412743850 | 2030 | 2030 | 2035 | 2030 | 3472 |
| 541 | 20230616 | 102800 | 2405694625 | 2035 | 2030 | 2035 | 2030 | 4661 |
| 542 | 20230616 | 102700 | 2396228895 | 2030 | 2040 | 2040 | 2030 | 2800 |
| 543 | 20230616 | 102600 | 2390533335 | 2040 | 2040 | 2040 | 2035 | 245 |
| 544 | 20230616 | 102500 | 2390034715 | 2040 | 2035 | 2040 | 2035 | 980 |
| 545 | 20230616 | 102400 | 2388039260 | 2035 | 2035 | 2040 | 2030 | 3266 |
| 546 | 20230616 | 102300 | 2381384655 | 2035 | 2030 | 2035 | 2025 | 361 |
| 547 | 20230616 | 102200 | 2380651815 | 2030 | 2025 | 2030 | 2020 | 27699 |
| 548 | 20230616 | 102100 | 2324470435 | 2025 | 2030 | 2030 | 2025 | 3568 |
| 549 | 20230616 | 102000 | 2317242695 | 2025 | 2025 | 2030 | 2025 | 3514 |
| 550 | 20230616 | 101900 | 2310124760 | 2025 | 2025 | 2025 | 2025 | 3313 |
| 551 | 20230616 | 101800 | 2303415935 | 2030 | 2025 | 2030 | 2020 | 16436 |
| 552 | 20230616 | 101700 | 2270106620 | 2025 | 2025 | 2025 | 2020 | 18597 |
| 553 | 20230616 | 101600 | 2232513715 | 2020 | 2040 | 2040 | 2015 | 73288 |
| 554 | 20230616 | 101500 | 2083655955 | 2040 | 2045 | 2045 | 2040 | 13597 |
| 555 | 20230616 | 101400 | 2055851095 | 2050 | 2050 | 2050 | 2045 | 7205 |
| 556 | 20230616 | 101300 | 2041104160 | 2050 | 2050 | 2050 | 2045 | 7234 |
| 557 | 20230616 | 101200 | 2026287875 | 2050 | 2055 | 2055 | 2050 | 18112 |
| 558 | 20230616 | 101100 | 1989155315 | 2055 | 2055 | 2060 | 2055 | 3166 |
| 559 | 20230616 | 101000 | 1982649180 | 2055 | 2055 | 2055 | 2050 | 3771 |
| 560 | 20230616 | 100900 | 1974918190 | 2055 | 2055 | 2055 | 2050 | 6538 |
| 561 | 20230616 | 100800 | 1961493550 | 2060 | 2060 | 2060 | 2060 | 315 |
| 562 | 20230616 | 100700 | 1960844650 | 2060 | 2050 | 2060 | 2050 | 4187 |
| 563 | 20230616 | 100600 | 1952253540 | 2050 | 2050 | 2050 | 2050 | 960 |
| 564 | 20230616 | 100500 | 1950285540 | 2050 | 2060 | 2060 | 2050 | 30283 |
| 565 | 20230616 | 100400 | 1888053790 | 2060 | 2060 | 2060 | 2060 | 526 |
| 566 | 20230616 | 100300 | 1886970230 | 2060 | 2070 | 2070 | 2060 | 7654 |
| 567 | 20230616 | 100200 | 1871192670 | 2070 | 2055 | 2070 | 2055 | 1035 |
| 568 | 20230616 | 100100 | 1869057975 | 2055 | 2055 | 2065 | 2055 | 3083 |
| 569 | 20230616 | 100000 | 1862714625 | 2055 | 2060 | 2060 | 2055 | 2165 |
| 570 | 20230616 | 095900 | 1858256415 | 2060 | 2065 | 2065 | 2060 | 3831 |
| 571 | 20230616 | 095800 | 1850359555 | 2060 | 2065 | 2070 | 2060 | 5050 |
| 572 | 20230616 | 095700 | 1839939695 | 2060 | 2050 | 2060 | 2050 | 9180 |
| 573 | 20230616 | 095600 | 1821082105 | 2050 | 2055 | 2055 | 2050 | 19390 |
| 574 | 20230616 | 095500 | 1781298460 | 2055 | 2060 | 2060 | 2050 | 12812 |
| 575 | 20230616 | 095400 | 1754974100 | 2060 | 2060 | 2065 | 2060 | 905 |
| 576 | 20230616 | 095300 | 1753109420 | 2055 | 2060 | 2065 | 2055 | 8224 |
| 577 | 20230616 | 095200 | 1736174235 | 2060 | 2055 | 2060 | 2055 | 2542 |
| 578 | 20230616 | 095100 | 1730941695 | 2060 | 2055 | 2060 | 2055 | 9017 |
| 579 | 20230616 | 095000 | 1712411730 | 2060 | 2055 | 2060 | 2055 | 4195 |
| 580 | 20230616 | 094900 | 1703778655 | 2055 | 2060 | 2060 | 2055 | 6856 |
| 581 | 20230616 | 094800 | 1689668845 | 2060 | 2060 | 2065 | 2060 | 11171 |
| 582 | 20230616 | 094700 | 1666656485 | 2065 | 2065 | 2065 | 2060 | 3960 |
| 583 | 20230616 | 094600 | 1658486425 | 2060 | 2070 | 2070 | 2060 | 7809 |
| 584 | 20230616 | 094500 | 1642361140 | 2070 | 2065 | 2070 | 2065 | 3139 |
| 585 | 20230616 | 094400 | 1635879045 | 2065 | 2070 | 2070 | 2065 | 5885 |
| 586 | 20230616 | 094300 | 1623709220 | 2070 | 2070 | 2075 | 2070 | 15862 |
| 587 | 20230616 | 094200 | 1590872355 | 2075 | 2070 | 2080 | 2070 | 4475 |
| 588 | 20230616 | 094100 | 1581587385 | 2070 | 2075 | 2075 | 2070 | 20646 |
| 589 | 20230616 | 094000 | 1538803635 | 2075 | 2080 | 2085 | 2075 | 20724 |
| 590 | 20230616 | 093900 | 1495692080 | 2080 | 2085 | 2085 | 2080 | 7871 |
| 591 | 20230616 | 093800 | 1479317940 | 2085 | 2080 | 2085 | 2080 | 3962 |
| 592 | 20230616 | 093700 | 1471064985 | 2080 | 2105 | 2105 | 2080 | 17120 |
| 593 | 20230616 | 093600 | 1435242920 | 2105 | 2110 | 2115 | 2105 | 2216 |
| 594 | 20230616 | 093500 | 1430568565 | 2110 | 2110 | 2110 | 2105 | 828 |
| 595 | 20230616 | 093400 | 1428821495 | 2110 | 2105 | 2120 | 2100 | 6533 |
| 596 | 20230616 | 093300 | 1415018385 | 2105 | 2100 | 2105 | 2100 | 3957 |
| 597 | 20230616 | 093200 | 1406708135 | 2100 | 2100 | 2100 | 2100 | 3087 |
| 598 | 20230616 | 093100 | 1400225435 | 2100 | 2095 | 2105 | 2090 | 11457 |
| 599 | 20230616 | 093000 | 1376216875 | 2090 | 2090 | 2090 | 2090 | 16241 |
| 600 | 20230616 | 092900 | 1342273185 | 2090 | 2115 | 2115 | 2085 | 36274 |
| 601 | 20230616 | 092800 | 1266117110 | 2115 | 2120 | 2120 | 2105 | 5358 |
| 602 | 20230616 | 092700 | 1254793600 | 2115 | 2115 | 2120 | 2110 | 3739 |
| 603 | 20230616 | 092600 | 1246879445 | 2120 | 2110 | 2120 | 2105 | 7994 |
| 604 | 20230616 | 092500 | 1230002060 | 2110 | 2115 | 2115 | 2105 | 9705 |
| 605 | 20230616 | 092400 | 1209508115 | 2115 | 2130 | 2130 | 2115 | 28294 |
| 606 | 20230616 | 092300 | 1149491030 | 2130 | 2120 | 2130 | 2120 | 32369 |
| 607 | 20230616 | 092200 | 1080722850 | 2120 | 2100 | 2120 | 2100 | 13921 |
| 608 | 20230616 | 092100 | 1051381200 | 2105 | 2110 | 2110 | 2100 | 10099 |
| 609 | 20230616 | 092000 | 1030123175 | 2110 | 2110 | 2110 | 2105 | 13806 |
| 610 | 20230616 | 091900 | 1000999725 | 2110 | 2120 | 2120 | 2105 | 18264 |
| 611 | 20230616 | 091800 | 962373860 | 2120 | 2095 | 2120 | 2090 | 40817 |
| 612 | 20230616 | 091700 | 876391965 | 2090 | 2085 | 2100 | 2085 | 15637 |
| 613 | 20230616 | 091600 | 843710070 | 2080 | 2080 | 2100 | 2075 | 35731 |
| 614 | 20230616 | 091500 | 769142485 | 2080 | 2080 | 2080 | 2075 | 9205 |
| 615 | 20230616 | 091400 | 750010180 | 2080 | 2080 | 2085 | 2080 | 5522 |
| 616 | 20230616 | 091300 | 738511235 | 2080 | 2095 | 2095 | 2080 | 5443 |
| 617 | 20230616 | 091200 | 727160190 | 2095 | 2085 | 2095 | 2080 | 10535 |
| 618 | 20230616 | 091100 | 705180485 | 2085 | 2085 | 2095 | 2080 | 9310 |
| 619 | 20230616 | 091000 | 685773500 | 2065 | 2095 | 2105 | 2065 | 31089 |
| 620 | 20230616 | 090900 | 621122610 | 2095 | 2110 | 2115 | 2095 | 15508 |
| 621 | 20230616 | 090800 | 588469420 | 2110 | 2110 | 2120 | 2100 | 38468 |
| 622 | 20230616 | 090700 | 507336675 | 2115 | 2100 | 2130 | 2100 | 42287 |
| 623 | 20230616 | 090600 | 417866715 | 2105 | 2100 | 2110 | 2070 | 36573 |
| 624 | 20230616 | 090500 | 341136035 | 2095 | 2050 | 2100 | 2040 | 31960 |
| 625 | 20230616 | 090400 | 275219365 | 2050 | 2065 | 2065 | 2050 | 34926 |
| 626 | 20230616 | 090300 | 203418020 | 2065 | 2075 | 2085 | 2065 | 6291 |
| 627 | 20230616 | 090200 | 190399265 | 2085 | 2050 | 2085 | 2045 | 20709 |
| 628 | 20230616 | 090100 | 147765970 | 2045 | 2075 | 2075 | 2045 | 37565 |
| 629 | 20230616 | 090000 | 70573325 | 2075 | 2100 | 2110 | 2075 | 28505 |