28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183600 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 17242 |
| 3 | 20230717 | 183500 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 4 | 20230717 | 183400 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 5 | 20230717 | 183300 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 6 | 20230717 | 183200 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 7 | 20230717 | 183100 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 8 | 20230717 | 183000 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 9 | 20230717 | 182900 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 10 | 20230717 | 182800 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 11 | 20230717 | 182700 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 12 | 20230717 | 182600 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 13 | 20230717 | 182500 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 14 | 20230717 | 182400 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 15 | 20230717 | 182300 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 16 | 20230717 | 182200 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 17 | 20230717 | 182100 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 18 | 20230717 | 182000 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 19 | 20230717 | 181900 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 20 | 20230717 | 181800 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 21 | 20230717 | 181700 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 22 | 20230717 | 181600 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 23 | 20230717 | 181500 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 24 | 20230717 | 181400 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 25 | 20230717 | 181300 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 26 | 20230717 | 181200 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 27 | 20230717 | 181100 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 28 | 20230717 | 181000 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 29 | 20230717 | 180900 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 30 | 20230717 | 180800 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 31 | 20230717 | 180700 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 32 | 20230717 | 180600 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 17242 |
| 33 | 20230717 | 180500 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 34 | 20230717 | 180400 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 35 | 20230717 | 180300 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 36 | 20230717 | 180200 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 37 | 20230717 | 180100 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 38 | 20230717 | 180000 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 39 | 20230717 | 175900 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 40 | 20230717 | 175800 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 41 | 20230717 | 175700 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 42 | 20230717 | 175600 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 43 | 20230717 | 175500 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 44 | 20230717 | 175400 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 45 | 20230717 | 175300 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 46 | 20230717 | 175200 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 47 | 20230717 | 175100 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 48 | 20230717 | 175000 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 49 | 20230717 | 174900 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 50 | 20230717 | 174800 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 51 | 20230717 | 174700 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 52 | 20230717 | 174600 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 53 | 20230717 | 174500 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 54 | 20230717 | 174400 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 55 | 20230717 | 174300 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 56 | 20230717 | 174200 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 57 | 20230717 | 174100 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 58 | 20230717 | 174000 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 59 | 20230717 | 173900 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 60 | 20230717 | 173800 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 61 | 20230717 | 173700 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 62 | 20230717 | 173600 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 17242 |
| 63 | 20230717 | 173500 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 64 | 20230717 | 173400 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 65 | 20230717 | 173300 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 66 | 20230717 | 173200 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 67 | 20230717 | 173100 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 68 | 20230717 | 173000 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 69 | 20230717 | 172900 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 70 | 20230717 | 172800 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 71 | 20230717 | 172700 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 72 | 20230717 | 172600 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 73 | 20230717 | 172500 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 74 | 20230717 | 172400 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 75 | 20230717 | 172300 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 76 | 20230717 | 172200 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 77 | 20230717 | 172100 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 78 | 20230717 | 172000 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 79 | 20230717 | 171900 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 80 | 20230717 | 171800 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 81 | 20230717 | 171700 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 82 | 20230717 | 171600 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 83 | 20230717 | 171500 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 84 | 20230717 | 171400 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 85 | 20230717 | 171300 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 86 | 20230717 | 171200 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 87 | 20230717 | 171100 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 88 | 20230717 | 171000 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 89 | 20230717 | 170900 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 90 | 20230717 | 170800 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 91 | 20230717 | 170700 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 92 | 20230717 | 170600 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 17242 |
| 93 | 20230717 | 170500 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 94 | 20230717 | 170400 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 95 | 20230717 | 170300 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 96 | 20230717 | 170200 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 97 | 20230717 | 170100 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 98 | 20230717 | 170000 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 99 | 20230717 | 165900 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 100 | 20230717 | 165800 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 101 | 20230717 | 165700 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 102 | 20230717 | 165600 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 103 | 20230717 | 165500 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 104 | 20230717 | 165400 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 105 | 20230717 | 165300 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 106 | 20230717 | 165200 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 107 | 20230717 | 165100 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 108 | 20230717 | 165000 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 109 | 20230717 | 164900 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 110 | 20230717 | 164800 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 111 | 20230717 | 164700 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 112 | 20230717 | 164600 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 113 | 20230717 | 164500 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 114 | 20230717 | 164400 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 115 | 20230717 | 164300 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 116 | 20230717 | 164200 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 117 | 20230717 | 164100 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 118 | 20230717 | 164000 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 119 | 20230717 | 163900 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 120 | 20230717 | 163800 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 121 | 20230717 | 163700 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 122 | 20230717 | 163600 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 17242 |
| 123 | 20230717 | 163500 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 124 | 20230717 | 163400 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 125 | 20230717 | 163300 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 126 | 20230717 | 163200 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 127 | 20230717 | 163100 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 128 | 20230717 | 163000 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 129 | 20230717 | 162900 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 130 | 20230717 | 162800 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 131 | 20230717 | 162700 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 132 | 20230717 | 162600 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 133 | 20230717 | 162500 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 134 | 20230717 | 162400 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 135 | 20230717 | 162300 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 136 | 20230717 | 162200 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 137 | 20230717 | 162100 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 138 | 20230717 | 162000 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 139 | 20230717 | 161900 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 140 | 20230717 | 161800 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 141 | 20230717 | 161700 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 142 | 20230717 | 161600 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 143 | 20230717 | 161500 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 144 | 20230717 | 161400 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 145 | 20230717 | 161300 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 146 | 20230717 | 161200 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 147 | 20230717 | 161100 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 148 | 20230717 | 161000 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 149 | 20230717 | 160900 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 150 | 20230717 | 160800 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 151 | 20230717 | 160700 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 152 | 20230717 | 160600 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 17242 |
| 153 | 20230717 | 160500 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 154 | 20230717 | 160400 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 155 | 20230717 | 160300 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 156 | 20230717 | 160200 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 157 | 20230717 | 160100 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 158 | 20230717 | 160000 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 159 | 20230717 | 155900 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 160 | 20230717 | 155800 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 161 | 20230717 | 155700 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 162 | 20230717 | 155600 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 163 | 20230717 | 155500 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 164 | 20230717 | 155400 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 165 | 20230717 | 155300 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 166 | 20230717 | 155200 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 167 | 20230717 | 155100 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 168 | 20230717 | 155000 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 169 | 20230717 | 154900 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 170 | 20230717 | 154800 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 171 | 20230717 | 154700 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 172 | 20230717 | 154600 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 173 | 20230717 | 154500 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 174 | 20230717 | 154400 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 175 | 20230717 | 154300 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 176 | 20230717 | 154200 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 177 | 20230717 | 154100 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 178 | 20230717 | 154000 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 179 | 20230717 | 153900 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 180 | 20230717 | 153800 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 181 | 20230717 | 153700 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 182 | 20230717 | 153600 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 17242 |
| 183 | 20230717 | 153500 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 184 | 20230717 | 153400 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 185 | 20230717 | 153300 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 186 | 20230717 | 153200 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 187 | 20230717 | 153100 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 0 |
| 188 | 20230717 | 153000 | 2497089450 | 1699 | 1699 | 1699 | 1699 | 17242 |
| 189 | 20230717 | 152900 | 2467795292 | 1696 | 1696 | 1696 | 1696 | 0 |
| 190 | 20230717 | 152800 | 2467795292 | 1696 | 1696 | 1696 | 1696 | 0 |
| 191 | 20230717 | 152700 | 2467795292 | 1696 | 1696 | 1696 | 1696 | 0 |
| 192 | 20230717 | 152600 | 2467795292 | 1696 | 1696 | 1696 | 1696 | 0 |
| 193 | 20230717 | 152500 | 2467795292 | 1696 | 1696 | 1696 | 1696 | 0 |
| 194 | 20230717 | 152400 | 2467795292 | 1696 | 1696 | 1696 | 1696 | 0 |
| 195 | 20230717 | 152300 | 2467795292 | 1696 | 1696 | 1696 | 1696 | 0 |
| 196 | 20230717 | 152200 | 2467795292 | 1696 | 1696 | 1696 | 1696 | 0 |
| 197 | 20230717 | 152100 | 2467795292 | 1696 | 1696 | 1696 | 1696 | 0 |
| 198 | 20230717 | 152000 | 2467795292 | 1696 | 1696 | 1696 | 1696 | 0 |
| 199 | 20230717 | 151900 | 2467795292 | 1696 | 1697 | 1697 | 1691 | 773 |
| 200 | 20230717 | 151800 | 2466486236 | 1698 | 1693 | 1699 | 1688 | 8438 |
| 201 | 20230717 | 151700 | 2452168072 | 1696 | 1695 | 1696 | 1687 | 5085 |
| 202 | 20230717 | 151600 | 2443555140 | 1695 | 1685 | 1695 | 1685 | 1078 |
| 203 | 20230717 | 151500 | 2441731619 | 1686 | 1683 | 1686 | 1682 | 2134 |
| 204 | 20230717 | 151400 | 2438135026 | 1682 | 1682 | 1682 | 1682 | 763 |
| 205 | 20230717 | 151300 | 2436851660 | 1682 | 1682 | 1682 | 1682 | 475 |
| 206 | 20230717 | 151200 | 2436052710 | 1682 | 1682 | 1682 | 1681 | 1959 |
| 207 | 20230717 | 151100 | 2432759432 | 1681 | 1681 | 1681 | 1681 | 1910 |
| 208 | 20230717 | 151000 | 2429548722 | 1681 | 1682 | 1682 | 1672 | 5178 |
| 209 | 20230717 | 150900 | 2420858113 | 1683 | 1683 | 1683 | 1681 | 3094 |
| 210 | 20230717 | 150800 | 2415652604 | 1687 | 1687 | 1687 | 1687 | 625 |
| 211 | 20230717 | 150700 | 2414598229 | 1687 | 1687 | 1687 | 1682 | 1023 |
| 212 | 20230717 | 150600 | 2412874647 | 1687 | 1687 | 1688 | 1687 | 431 |
| 213 | 20230717 | 150500 | 2412147359 | 1687 | 1691 | 1691 | 1687 | 4150 |
| 214 | 20230717 | 150400 | 2405143095 | 1691 | 1692 | 1692 | 1689 | 1627 |
| 215 | 20230717 | 150300 | 2402392890 | 1692 | 1691 | 1692 | 1690 | 900 |
| 216 | 20230717 | 150200 | 2400870714 | 1695 | 1694 | 1695 | 1689 | 2219 |
| 217 | 20230717 | 150100 | 2397118326 | 1694 | 1690 | 1694 | 1689 | 5343 |
| 218 | 20230717 | 150000 | 2388077987 | 1689 | 1689 | 1689 | 1689 | 841 |
| 219 | 20230717 | 145900 | 2386657538 | 1689 | 1690 | 1690 | 1689 | 868 |
| 220 | 20230717 | 145800 | 2385191464 | 1689 | 1690 | 1690 | 1689 | 597 |
| 221 | 20230717 | 145700 | 2384182831 | 1689 | 1689 | 1689 | 1689 | 591 |
| 222 | 20230717 | 145600 | 2383184632 | 1689 | 1689 | 1689 | 1689 | 430 |
| 223 | 20230717 | 145500 | 2382458362 | 1689 | 1689 | 1689 | 1689 | 1 |
| 224 | 20230717 | 145400 | 2382456673 | 1689 | 1693 | 1693 | 1689 | 841 |
| 225 | 20230717 | 145300 | 2381034224 | 1693 | 1691 | 1693 | 1689 | 1440 |
| 226 | 20230717 | 145200 | 2378600724 | 1689 | 1692 | 1692 | 1689 | 5 |
| 227 | 20230717 | 145100 | 2378592276 | 1693 | 1692 | 1693 | 1692 | 384 |
| 228 | 20230717 | 145000 | 2377942184 | 1693 | 1689 | 1693 | 1689 | 844 |
| 229 | 20230717 | 144900 | 2376515740 | 1689 | 1689 | 1689 | 1689 | 1586 |
| 230 | 20230717 | 144800 | 2373836986 | 1689 | 1691 | 1691 | 1689 | 312 |
| 231 | 20230717 | 144700 | 2373309994 | 1694 | 1691 | 1694 | 1691 | 1414 |
| 232 | 20230717 | 144600 | 2370918248 | 1690 | 1690 | 1690 | 1689 | 600 |
| 233 | 20230717 | 144500 | 2369904300 | 1690 | 1688 | 1690 | 1688 | 40 |
| 234 | 20230717 | 144400 | 2369836732 | 1687 | 1687 | 1687 | 1687 | 554 |
| 235 | 20230717 | 144300 | 2368902134 | 1687 | 1687 | 1687 | 1687 | 332 |
| 236 | 20230717 | 144200 | 2368342050 | 1687 | 1686 | 1687 | 1686 | 986 |
| 237 | 20230717 | 144100 | 2366678697 | 1686 | 1686 | 1686 | 1686 | 310 |
| 238 | 20230717 | 144000 | 2366156037 | 1686 | 1687 | 1687 | 1686 | 802 |
| 239 | 20230717 | 143900 | 2364803845 | 1686 | 1686 | 1686 | 1686 | 171 |
| 240 | 20230717 | 143800 | 2364515539 | 1681 | 1685 | 1685 | 1680 | 469 |
| 241 | 20230717 | 143700 | 2363727044 | 1685 | 1685 | 1685 | 1685 | 71 |
| 242 | 20230717 | 143600 | 2363607409 | 1685 | 1684 | 1685 | 1684 | 1250 |
| 243 | 20230717 | 143500 | 2361502109 | 1684 | 1685 | 1685 | 1684 | 160 |
| 244 | 20230717 | 143400 | 2361232559 | 1680 | 1680 | 1680 | 1680 | 164 |
| 245 | 20230717 | 143300 | 2360957039 | 1680 | 1681 | 1685 | 1680 | 359 |
| 246 | 20230717 | 143200 | 2360353814 | 1680 | 1680 | 1680 | 1680 | 7 |
| 247 | 20230717 | 143100 | 2360342054 | 1680 | 1679 | 1680 | 1679 | 485 |
| 248 | 20230717 | 143000 | 2359527480 | 1680 | 1688 | 1689 | 1680 | 86 |
| 249 | 20230717 | 142900 | 2359382983 | 1690 | 1690 | 1690 | 1690 | 10 |
| 250 | 20230717 | 142800 | 2359366083 | 1690 | 1692 | 1692 | 1689 | 1979 |
| 251 | 20230717 | 142700 | 2356021516 | 1690 | 1678 | 1690 | 1678 | 21956 |
| 252 | 20230717 | 142600 | 2319107197 | 1678 | 1678 | 1679 | 1678 | 2387 |
| 253 | 20230717 | 142500 | 2315101523 | 1678 | 1678 | 1678 | 1678 | 3 |
| 254 | 20230717 | 142400 | 2315096489 | 1678 | 1677 | 1678 | 1677 | 3000 |
| 255 | 20230717 | 142300 | 2310063669 | 1675 | 1674 | 1676 | 1674 | 374 |
| 256 | 20230717 | 142200 | 2309437164 | 1674 | 1674 | 1674 | 1674 | 36 |
| 257 | 20230717 | 142100 | 2309376900 | 1676 | 1676 | 1676 | 1676 | 351 |
| 258 | 20230717 | 142000 | 2308788624 | 1677 | 1677 | 1677 | 1674 | 112 |
| 259 | 20230717 | 141900 | 2308600931 | 1676 | 1676 | 1676 | 1676 | 16 |
| 260 | 20230717 | 141800 | 2308574115 | 1671 | 1672 | 1672 | 1671 | 870 |
| 261 | 20230717 | 141700 | 2307119495 | 1674 | 1673 | 1674 | 1672 | 1812 |
| 262 | 20230717 | 141600 | 2304089679 | 1672 | 1672 | 1672 | 1672 | 0 |
| 263 | 20230717 | 141500 | 2304089679 | 1672 | 1674 | 1674 | 1672 | 542 |
| 264 | 20230717 | 141400 | 2303182659 | 1674 | 1674 | 1674 | 1674 | 977 |
| 265 | 20230717 | 141300 | 2301547161 | 1674 | 1675 | 1675 | 1674 | 946 |
| 266 | 20230717 | 141200 | 2299963537 | 1674 | 1672 | 1674 | 1672 | 33 |
| 267 | 20230717 | 141100 | 2299908317 | 1672 | 1672 | 1672 | 1672 | 633 |
| 268 | 20230717 | 141000 | 2298849941 | 1672 | 1672 | 1672 | 1672 | 460 |
| 269 | 20230717 | 140900 | 2298080821 | 1672 | 1672 | 1672 | 1672 | 8 |
| 270 | 20230717 | 140800 | 2298067445 | 1672 | 1670 | 1672 | 1670 | 9 |
| 271 | 20230717 | 140700 | 2298052407 | 1671 | 1671 | 1671 | 1671 | 0 |
| 272 | 20230717 | 140600 | 2298052407 | 1671 | 1671 | 1671 | 1671 | 0 |
| 273 | 20230717 | 140500 | 2298052407 | 1671 | 1671 | 1671 | 1671 | 0 |
| 274 | 20230717 | 140400 | 2298052407 | 1671 | 1671 | 1671 | 1671 | 1 |
| 275 | 20230717 | 140300 | 2298050736 | 1671 | 1671 | 1671 | 1671 | 209 |
| 276 | 20230717 | 140200 | 2297701497 | 1671 | 1671 | 1671 | 1671 | 92 |
| 277 | 20230717 | 140100 | 2297547765 | 1671 | 1664 | 1671 | 1664 | 3 |
| 278 | 20230717 | 140000 | 2297542766 | 1664 | 1670 | 1670 | 1664 | 1170 |
| 279 | 20230717 | 135900 | 2295591338 | 1670 | 1670 | 1670 | 1670 | 49 |
| 280 | 20230717 | 135800 | 2295509508 | 1669 | 1669 | 1669 | 1669 | 452 |
| 281 | 20230717 | 135700 | 2294755120 | 1670 | 1671 | 1671 | 1670 | 1305 |
| 282 | 20230717 | 135600 | 2292575653 | 1676 | 1676 | 1676 | 1676 | 10 |
| 283 | 20230717 | 135500 | 2292558893 | 1676 | 1676 | 1676 | 1676 | 10 |
| 284 | 20230717 | 135400 | 2292542133 | 1676 | 1676 | 1676 | 1671 | 41 |
| 285 | 20230717 | 135300 | 2292473422 | 1676 | 1676 | 1676 | 1676 | 16 |
| 286 | 20230717 | 135200 | 2292446606 | 1676 | 1676 | 1676 | 1676 | 19 |
| 287 | 20230717 | 135100 | 2292414762 | 1676 | 1676 | 1676 | 1676 | 4 |
| 288 | 20230717 | 135000 | 2292408058 | 1676 | 1676 | 1677 | 1676 | 94 |
| 289 | 20230717 | 134900 | 2292250464 | 1676 | 1671 | 1676 | 1671 | 916 |
| 290 | 20230717 | 134800 | 2290716594 | 1671 | 1670 | 1672 | 1670 | 2430 |
| 291 | 20230717 | 134700 | 2286658278 | 1669 | 1669 | 1669 | 1669 | 802 |
| 292 | 20230717 | 134600 | 2285319740 | 1669 | 1669 | 1669 | 1669 | 800 |
| 293 | 20230717 | 134500 | 2283984540 | 1669 | 1669 | 1669 | 1669 | 992 |
| 294 | 20230717 | 134400 | 2282328892 | 1670 | 1670 | 1670 | 1670 | 0 |
| 295 | 20230717 | 134300 | 2282328892 | 1670 | 1670 | 1670 | 1670 | 2 |
| 296 | 20230717 | 134200 | 2282325552 | 1670 | 1663 | 1670 | 1663 | 516 |
| 297 | 20230717 | 134100 | 2281467423 | 1670 | 1670 | 1670 | 1670 | 0 |
| 298 | 20230717 | 134000 | 2281467423 | 1670 | 1670 | 1670 | 1670 | 0 |
| 299 | 20230717 | 133900 | 2281467423 | 1670 | 1670 | 1670 | 1670 | 0 |
| 300 | 20230717 | 133800 | 2281467423 | 1670 | 1670 | 1670 | 1670 | 21 |
| 301 | 20230717 | 133700 | 2281432353 | 1662 | 1670 | 1670 | 1662 | 411 |
| 302 | 20230717 | 133600 | 2280749263 | 1670 | 1669 | 1670 | 1662 | 9113 |
| 303 | 20230717 | 133500 | 2265588230 | 1669 | 1669 | 1669 | 1665 | 7 |
| 304 | 20230717 | 133400 | 2265576555 | 1670 | 1669 | 1670 | 1668 | 60 |
| 305 | 20230717 | 133300 | 2265476414 | 1672 | 1672 | 1672 | 1672 | 0 |
| 306 | 20230717 | 133200 | 2265476414 | 1672 | 1672 | 1672 | 1672 | 0 |
| 307 | 20230717 | 133100 | 2265476414 | 1672 | 1672 | 1672 | 1672 | 0 |
| 308 | 20230717 | 133000 | 2265476414 | 1672 | 1670 | 1672 | 1670 | 139 |
| 309 | 20230717 | 132900 | 2265244280 | 1673 | 1673 | 1673 | 1673 | 0 |
| 310 | 20230717 | 132800 | 2265244280 | 1673 | 1673 | 1674 | 1662 | 696 |
| 311 | 20230717 | 132700 | 2264087438 | 1662 | 1671 | 1673 | 1660 | 11985 |
| 312 | 20230717 | 132600 | 2244165312 | 1671 | 1671 | 1671 | 1671 | 698 |
| 313 | 20230717 | 132500 | 2242998954 | 1671 | 1671 | 1671 | 1671 | 544 |
| 314 | 20230717 | 132400 | 2242089930 | 1673 | 1675 | 1675 | 1671 | 7 |
| 315 | 20230717 | 132300 | 2242078227 | 1675 | 1674 | 1675 | 1674 | 301 |
| 316 | 20230717 | 132200 | 2241574352 | 1674 | 1675 | 1675 | 1674 | 11 |
| 317 | 20230717 | 132100 | 2241555937 | 1665 | 1675 | 1675 | 1665 | 38 |
| 318 | 20230717 | 132000 | 2241492297 | 1665 | 1665 | 1675 | 1665 | 422 |
| 319 | 20230717 | 131900 | 2240789597 | 1675 | 1672 | 1675 | 1672 | 29 |
| 320 | 20230717 | 131800 | 2240741097 | 1677 | 1677 | 1677 | 1677 | 362 |
| 321 | 20230717 | 131700 | 2240134023 | 1677 | 1672 | 1678 | 1672 | 390 |
| 322 | 20230717 | 131600 | 2239481922 | 1672 | 1664 | 1672 | 1664 | 1606 |
| 323 | 20230717 | 131500 | 2236809530 | 1664 | 1664 | 1664 | 1664 | 504 |
| 324 | 20230717 | 131400 | 2235970874 | 1664 | 1669 | 1671 | 1664 | 1047 |
| 325 | 20230717 | 131300 | 2234228102 | 1663 | 1663 | 1663 | 1663 | 62 |
| 326 | 20230717 | 131200 | 2234124996 | 1669 | 1669 | 1669 | 1669 | 1200 |
| 327 | 20230717 | 131100 | 2232122196 | 1669 | 1671 | 1671 | 1669 | 2 |
| 328 | 20230717 | 131000 | 2232118856 | 1671 | 1671 | 1671 | 1671 | 10 |
| 329 | 20230717 | 130900 | 2232102146 | 1671 | 1671 | 1671 | 1671 | 347 |
| 330 | 20230717 | 130800 | 2231522309 | 1671 | 1671 | 1671 | 1661 | 3916 |
| 331 | 20230717 | 130700 | 2224993878 | 1671 | 1671 | 1671 | 1671 | 1 |
| 332 | 20230717 | 130600 | 2224992207 | 1671 | 1671 | 1671 | 1671 | 5 |
| 333 | 20230717 | 130500 | 2224983852 | 1678 | 1673 | 1678 | 1671 | 1736 |
| 334 | 20230717 | 130400 | 2222082330 | 1678 | 1678 | 1678 | 1678 | 1000 |
| 335 | 20230717 | 130300 | 2220404330 | 1678 | 1678 | 1678 | 1678 | 105 |
| 336 | 20230717 | 130200 | 2220228140 | 1678 | 1679 | 1679 | 1672 | 565 |
| 337 | 20230717 | 130100 | 2219280358 | 1672 | 1672 | 1672 | 1672 | 1152 |
| 338 | 20230717 | 130000 | 2217354214 | 1677 | 1672 | 1677 | 1672 | 2020 |
| 339 | 20230717 | 125900 | 2213966774 | 1677 | 1677 | 1677 | 1677 | 5 |
| 340 | 20230717 | 125800 | 2213958389 | 1672 | 1672 | 1672 | 1672 | 0 |
| 341 | 20230717 | 125700 | 2213958389 | 1672 | 1672 | 1672 | 1672 | 284 |
| 342 | 20230717 | 125600 | 2213483541 | 1679 | 1679 | 1679 | 1679 | 500 |
| 343 | 20230717 | 125500 | 2212644041 | 1679 | 1676 | 1679 | 1676 | 647 |
| 344 | 20230717 | 125400 | 2211559666 | 1676 | 1680 | 1680 | 1676 | 3648 |
| 345 | 20230717 | 125300 | 2205437964 | 1680 | 1680 | 1680 | 1680 | 3100 |
| 346 | 20230717 | 125200 | 2200229964 | 1680 | 1677 | 1680 | 1673 | 6381 |
| 347 | 20230717 | 125100 | 2189524886 | 1677 | 1679 | 1680 | 1676 | 505 |
| 348 | 20230717 | 125000 | 2188677792 | 1675 | 1672 | 1675 | 1672 | 779 |
| 349 | 20230717 | 124900 | 2187373567 | 1672 | 1672 | 1672 | 1672 | 80 |
| 350 | 20230717 | 124800 | 2187239807 | 1671 | 1672 | 1675 | 1671 | 5745 |
| 351 | 20230717 | 124700 | 2177634019 | 1672 | 1672 | 1672 | 1672 | 802 |
| 352 | 20230717 | 124600 | 2176293075 | 1671 | 1670 | 1671 | 1670 | 214 |
| 353 | 20230717 | 124500 | 2175935511 | 1671 | 1671 | 1671 | 1671 | 121 |
| 354 | 20230717 | 124400 | 2175733320 | 1670 | 1670 | 1670 | 1670 | 1 |
| 355 | 20230717 | 124300 | 2175731650 | 1670 | 1670 | 1670 | 1665 | 63 |
| 356 | 20230717 | 124200 | 2175626465 | 1669 | 1670 | 1670 | 1669 | 502 |
| 357 | 20230717 | 124100 | 2174788625 | 1670 | 1665 | 1671 | 1665 | 6017 |
| 358 | 20230717 | 124000 | 2164739918 | 1665 | 1665 | 1665 | 1665 | 178 |
| 359 | 20230717 | 123900 | 2164443548 | 1665 | 1665 | 1665 | 1665 | 0 |
| 360 | 20230717 | 123800 | 2164443548 | 1665 | 1665 | 1665 | 1665 | 1 |
| 361 | 20230717 | 123700 | 2164441883 | 1664 | 1664 | 1664 | 1664 | 23 |
| 362 | 20230717 | 123600 | 2164403611 | 1664 | 1664 | 1664 | 1664 | 110 |
| 363 | 20230717 | 123500 | 2164220571 | 1664 | 1664 | 1665 | 1664 | 696 |
| 364 | 20230717 | 123400 | 2163062226 | 1664 | 1664 | 1664 | 1664 | 875 |
| 365 | 20230717 | 123300 | 2161606226 | 1664 | 1660 | 1664 | 1659 | 2161 |
| 366 | 20230717 | 123200 | 2158013684 | 1660 | 1660 | 1660 | 1660 | 731 |
| 367 | 20230717 | 123100 | 2156800224 | 1660 | 1659 | 1660 | 1659 | 193 |
| 368 | 20230717 | 123000 | 2156479987 | 1659 | 1658 | 1660 | 1658 | 244 |
| 369 | 20230717 | 122900 | 2156075205 | 1658 | 1660 | 1660 | 1658 | 1026 |
| 370 | 20230717 | 122800 | 2154373709 | 1660 | 1660 | 1660 | 1660 | 15 |
| 371 | 20230717 | 122700 | 2154348809 | 1660 | 1660 | 1660 | 1660 | 768 |
| 372 | 20230717 | 122600 | 2153073929 | 1660 | 1660 | 1660 | 1660 | 101 |
| 373 | 20230717 | 122500 | 2152906269 | 1660 | 1660 | 1660 | 1660 | 1 |
| 374 | 20230717 | 122400 | 2152904609 | 1660 | 1660 | 1660 | 1660 | 100 |
| 375 | 20230717 | 122300 | 2152738609 | 1660 | 1660 | 1660 | 1660 | 9832 |
| 376 | 20230717 | 122200 | 2136417489 | 1660 | 1661 | 1661 | 1660 | 2353 |
| 377 | 20230717 | 122100 | 2132511009 | 1662 | 1662 | 1662 | 1662 | 2407 |
| 378 | 20230717 | 122000 | 2128510575 | 1660 | 1660 | 1660 | 1660 | 0 |
| 379 | 20230717 | 121900 | 2128510575 | 1660 | 1660 | 1660 | 1660 | 880 |
| 380 | 20230717 | 121800 | 2127049775 | 1660 | 1660 | 1660 | 1660 | 6657 |
| 381 | 20230717 | 121700 | 2115999155 | 1660 | 1661 | 1661 | 1660 | 77 |
| 382 | 20230717 | 121600 | 2115871328 | 1660 | 1660 | 1660 | 1660 | 0 |
| 383 | 20230717 | 121500 | 2115871328 | 1660 | 1661 | 1661 | 1660 | 2347 |
| 384 | 20230717 | 121400 | 2111975198 | 1661 | 1661 | 1661 | 1661 | 243 |
| 385 | 20230717 | 121300 | 2111571575 | 1661 | 1663 | 1663 | 1661 | 9860 |
| 386 | 20230717 | 121200 | 2095189842 | 1664 | 1663 | 1664 | 1663 | 3926 |
| 387 | 20230717 | 121100 | 2088659162 | 1664 | 1664 | 1664 | 1664 | 1794 |
| 388 | 20230717 | 121000 | 2085673946 | 1664 | 1664 | 1664 | 1664 | 431 |
| 389 | 20230717 | 120900 | 2084956762 | 1664 | 1665 | 1665 | 1664 | 1669 |
| 390 | 20230717 | 120800 | 2082178541 | 1664 | 1667 | 1667 | 1664 | 6896 |
| 391 | 20230717 | 120700 | 2070691988 | 1667 | 1670 | 1670 | 1667 | 1619 |
| 392 | 20230717 | 120600 | 2067992845 | 1670 | 1670 | 1670 | 1670 | 1041 |
| 393 | 20230717 | 120500 | 2066254375 | 1670 | 1670 | 1670 | 1670 | 0 |
| 394 | 20230717 | 120400 | 2066254375 | 1670 | 1670 | 1670 | 1670 | 49 |
| 395 | 20230717 | 120300 | 2066172545 | 1670 | 1664 | 1670 | 1664 | 43 |
| 396 | 20230717 | 120200 | 2066100975 | 1663 | 1663 | 1663 | 1663 | 1000 |
| 397 | 20230717 | 120100 | 2064437975 | 1663 | 1663 | 1663 | 1663 | 787 |
| 398 | 20230717 | 120000 | 2063129194 | 1662 | 1662 | 1662 | 1662 | 0 |
| 399 | 20230717 | 115900 | 2063129194 | 1662 | 1671 | 1671 | 1662 | 219 |
| 400 | 20230717 | 115800 | 2062763335 | 1670 | 1669 | 1670 | 1660 | 2548 |
| 401 | 20230717 | 115700 | 2058511498 | 1669 | 1666 | 1669 | 1660 | 4670 |
| 402 | 20230717 | 115600 | 2050746028 | 1666 | 1670 | 1670 | 1666 | 3646 |
| 403 | 20230717 | 115500 | 2044667022 | 1670 | 1674 | 1675 | 1670 | 2109 |
| 404 | 20230717 | 115400 | 2041140220 | 1674 | 1674 | 1674 | 1674 | 3086 |
| 405 | 20230717 | 115300 | 2035974256 | 1675 | 1676 | 1676 | 1675 | 3840 |
| 406 | 20230717 | 115200 | 2029542096 | 1676 | 1673 | 1676 | 1673 | 3482 |
| 407 | 20230717 | 115100 | 2023714259 | 1676 | 1677 | 1677 | 1675 | 693 |
| 408 | 20230717 | 115000 | 2022553004 | 1677 | 1682 | 1682 | 1677 | 9851 |
| 409 | 20230717 | 114900 | 2006008088 | 1682 | 1682 | 1682 | 1682 | 0 |
| 410 | 20230717 | 114800 | 2006008088 | 1682 | 1681 | 1682 | 1680 | 3702 |
| 411 | 20230717 | 114700 | 1999787555 | 1680 | 1680 | 1680 | 1680 | 548 |
| 412 | 20230717 | 114600 | 1998866915 | 1680 | 1691 | 1691 | 1680 | 301 |
| 413 | 20230717 | 114500 | 1998361213 | 1692 | 1690 | 1692 | 1690 | 641 |
| 414 | 20230717 | 114400 | 1997276912 | 1680 | 1683 | 1683 | 1678 | 2688 |
| 415 | 20230717 | 114300 | 1992755640 | 1686 | 1693 | 1693 | 1686 | 187 |
| 416 | 20230717 | 114200 | 1992440309 | 1693 | 1686 | 1693 | 1682 | 578 |
| 417 | 20230717 | 114100 | 1991467824 | 1686 | 1686 | 1686 | 1686 | 627 |
| 418 | 20230717 | 114000 | 1990410702 | 1686 | 1678 | 1686 | 1677 | 3402 |
| 419 | 20230717 | 113900 | 1984689354 | 1680 | 1680 | 1680 | 1680 | 150 |
| 420 | 20230717 | 113800 | 1984437354 | 1677 | 1677 | 1677 | 1677 | 0 |
| 421 | 20230717 | 113700 | 1984437354 | 1677 | 1679 | 1680 | 1677 | 773 |
| 422 | 20230717 | 113600 | 1983139758 | 1680 | 1680 | 1682 | 1680 | 14031 |
| 423 | 20230717 | 113500 | 1959565457 | 1680 | 1672 | 1680 | 1672 | 926 |
| 424 | 20230717 | 113400 | 1958013721 | 1672 | 1674 | 1674 | 1672 | 1004 |
| 425 | 20230717 | 113300 | 1956334931 | 1679 | 1675 | 1679 | 1674 | 8069 |
| 426 | 20230717 | 113200 | 1942816575 | 1676 | 1679 | 1679 | 1676 | 7337 |
| 427 | 20230717 | 113100 | 1930507153 | 1680 | 1683 | 1683 | 1679 | 8754 |
| 428 | 20230717 | 113000 | 1915792822 | 1682 | 1682 | 1682 | 1682 | 0 |
| 429 | 20230717 | 112900 | 1915792822 | 1682 | 1685 | 1685 | 1682 | 2138 |
| 430 | 20230717 | 112800 | 1912192138 | 1686 | 1686 | 1686 | 1686 | 212 |
| 431 | 20230717 | 112700 | 1911834706 | 1686 | 1686 | 1686 | 1682 | 865 |
| 432 | 20230717 | 112600 | 1910378836 | 1686 | 1690 | 1690 | 1681 | 1197 |
| 433 | 20230717 | 112500 | 1908364829 | 1686 | 1688 | 1690 | 1686 | 5777 |
| 434 | 20230717 | 112400 | 1898607927 | 1689 | 1688 | 1690 | 1688 | 3845 |
| 435 | 20230717 | 112300 | 1892112780 | 1690 | 1702 | 1702 | 1690 | 5134 |
| 436 | 20230717 | 112200 | 1883426305 | 1702 | 1700 | 1702 | 1699 | 2062 |
| 437 | 20230717 | 112100 | 1879920966 | 1700 | 1700 | 1700 | 1691 | 1256 |
| 438 | 20230717 | 112000 | 1877787849 | 1700 | 1700 | 1700 | 1699 | 2308 |
| 439 | 20230717 | 111900 | 1873865849 | 1700 | 1700 | 1700 | 1690 | 4136 |
| 440 | 20230717 | 111800 | 1866838649 | 1700 | 1691 | 1700 | 1690 | 1407 |
| 441 | 20230717 | 111700 | 1864449845 | 1682 | 1685 | 1690 | 1682 | 5758 |
| 442 | 20230717 | 111600 | 1854738532 | 1685 | 1685 | 1688 | 1685 | 1042 |
| 443 | 20230717 | 111500 | 1852982666 | 1688 | 1685 | 1688 | 1685 | 495 |
| 444 | 20230717 | 111400 | 1852148585 | 1685 | 1685 | 1685 | 1685 | 2196 |
| 445 | 20230717 | 111300 | 1848448325 | 1685 | 1685 | 1685 | 1685 | 617 |
| 446 | 20230717 | 111200 | 1847408680 | 1685 | 1688 | 1688 | 1685 | 2411 |
| 447 | 20230717 | 111100 | 1843343747 | 1688 | 1698 | 1698 | 1688 | 3996 |
| 448 | 20230717 | 111000 | 1836584233 | 1698 | 1695 | 1698 | 1693 | 4998 |
| 449 | 20230717 | 110900 | 1828119729 | 1694 | 1696 | 1697 | 1694 | 3099 |
| 450 | 20230717 | 110800 | 1822866879 | 1697 | 1699 | 1700 | 1697 | 1637 |
| 451 | 20230717 | 110700 | 1820087394 | 1699 | 1708 | 1708 | 1699 | 13014 |
| 452 | 20230717 | 110600 | 1797919445 | 1707 | 1715 | 1715 | 1707 | 3386 |
| 453 | 20230717 | 110500 | 1792131518 | 1715 | 1715 | 1715 | 1710 | 3445 |
| 454 | 20230717 | 110400 | 1786232283 | 1716 | 1717 | 1717 | 1710 | 2042 |
| 455 | 20230717 | 110300 | 1782728265 | 1717 | 1716 | 1717 | 1709 | 4684 |
| 456 | 20230717 | 110200 | 1774695603 | 1716 | 1714 | 1716 | 1706 | 2807 |
| 457 | 20230717 | 110100 | 1769884734 | 1714 | 1716 | 1716 | 1706 | 2039 |
| 458 | 20230717 | 110000 | 1766390689 | 1716 | 1718 | 1718 | 1704 | 6172 |
| 459 | 20230717 | 105900 | 1755842930 | 1718 | 1724 | 1726 | 1709 | 18227 |
| 460 | 20230717 | 105800 | 1724498175 | 1727 | 1703 | 1730 | 1703 | 63686 |
| 461 | 20230717 | 105700 | 1615235372 | 1703 | 1700 | 1703 | 1694 | 5454 |
| 462 | 20230717 | 105600 | 1605966913 | 1702 | 1705 | 1706 | 1702 | 13140 |
| 463 | 20230717 | 105500 | 1583581161 | 1705 | 1707 | 1707 | 1705 | 14725 |
| 464 | 20230717 | 105400 | 1558471436 | 1707 | 1702 | 1707 | 1699 | 7806 |
| 465 | 20230717 | 105300 | 1545170278 | 1702 | 1704 | 1705 | 1697 | 5172 |
| 466 | 20230717 | 105200 | 1536381404 | 1705 | 1703 | 1708 | 1699 | 13389 |
| 467 | 20230717 | 105100 | 1513569186 | 1703 | 1700 | 1710 | 1700 | 22721 |
| 468 | 20230717 | 105000 | 1474868729 | 1700 | 1698 | 1701 | 1698 | 11961 |
| 469 | 20230717 | 104900 | 1454545470 | 1698 | 1692 | 1698 | 1692 | 6983 |
| 470 | 20230717 | 104800 | 1442725299 | 1692 | 1692 | 1692 | 1691 | 6790 |
| 471 | 20230717 | 104700 | 1431242633 | 1692 | 1699 | 1699 | 1692 | 17987 |
| 472 | 20230717 | 104600 | 1400772418 | 1700 | 1691 | 1700 | 1691 | 17644 |
| 473 | 20230717 | 104500 | 1370866731 | 1690 | 1687 | 1690 | 1687 | 13029 |
| 474 | 20230717 | 104400 | 1348858533 | 1687 | 1689 | 1689 | 1681 | 360 |
| 475 | 20230717 | 104300 | 1348251042 | 1689 | 1685 | 1690 | 1685 | 9780 |
| 476 | 20230717 | 104200 | 1331731887 | 1683 | 1683 | 1683 | 1679 | 20598 |
| 477 | 20230717 | 104100 | 1297092363 | 1682 | 1684 | 1684 | 1679 | 11156 |
| 478 | 20230717 | 104000 | 1278327648 | 1693 | 1680 | 1696 | 1680 | 28411 |
| 479 | 20230717 | 103900 | 1230394065 | 1680 | 1673 | 1682 | 1673 | 21334 |
| 480 | 20230717 | 103800 | 1194562844 | 1668 | 1655 | 1668 | 1655 | 18743 |
| 481 | 20230717 | 103700 | 1163314863 | 1655 | 1651 | 1655 | 1651 | 3563 |
| 482 | 20230717 | 103600 | 1157423696 | 1651 | 1651 | 1651 | 1651 | 3060 |
| 483 | 20230717 | 103500 | 1152371636 | 1652 | 1654 | 1654 | 1651 | 5845 |
| 484 | 20230717 | 103400 | 1142713862 | 1655 | 1658 | 1658 | 1655 | 24113 |
| 485 | 20230717 | 103300 | 1102790746 | 1657 | 1659 | 1659 | 1655 | 18677 |
| 486 | 20230717 | 103200 | 1071849381 | 1660 | 1660 | 1660 | 1657 | 18105 |
| 487 | 20230717 | 103100 | 1041835166 | 1660 | 1662 | 1662 | 1660 | 19257 |
| 488 | 20230717 | 103000 | 1009860671 | 1662 | 1665 | 1665 | 1662 | 2035 |
| 489 | 20230717 | 102900 | 1006476799 | 1665 | 1665 | 1665 | 1665 | 500 |
| 490 | 20230717 | 102800 | 1005644299 | 1667 | 1663 | 1667 | 1663 | 223 |
| 491 | 20230717 | 102700 | 1005272707 | 1663 | 1663 | 1663 | 1663 | 228 |
| 492 | 20230717 | 102600 | 1004893543 | 1663 | 1663 | 1663 | 1663 | 114 |
| 493 | 20230717 | 102500 | 1004703961 | 1660 | 1658 | 1660 | 1658 | 3017 |
| 494 | 20230717 | 102400 | 999701725 | 1658 | 1660 | 1660 | 1658 | 7599 |
| 495 | 20230717 | 102300 | 987091387 | 1660 | 1662 | 1662 | 1660 | 2706 |
| 496 | 20230717 | 102200 | 982599409 | 1660 | 1660 | 1660 | 1660 | 5481 |
| 497 | 20230717 | 102100 | 973500949 | 1661 | 1663 | 1663 | 1661 | 920 |
| 498 | 20230717 | 102000 | 971972659 | 1663 | 1663 | 1663 | 1663 | 0 |
| 499 | 20230717 | 101900 | 971972659 | 1663 | 1663 | 1663 | 1663 | 136 |
| 500 | 20230717 | 101800 | 971746491 | 1663 | 1663 | 1663 | 1663 | 1068 |
| 501 | 20230717 | 101700 | 969970407 | 1664 | 1663 | 1664 | 1663 | 56 |
| 502 | 20230717 | 101600 | 969877229 | 1663 | 1665 | 1665 | 1663 | 884 |
| 503 | 20230717 | 101500 | 968406432 | 1664 | 1665 | 1665 | 1664 | 1628 |
| 504 | 20230717 | 101400 | 965695938 | 1667 | 1667 | 1667 | 1667 | 10 |
| 505 | 20230717 | 101300 | 965679268 | 1668 | 1668 | 1668 | 1668 | 2 |
| 506 | 20230717 | 101200 | 965675932 | 1668 | 1668 | 1668 | 1668 | 869 |
| 507 | 20230717 | 101100 | 964226440 | 1668 | 1669 | 1669 | 1668 | 2131 |
| 508 | 20230717 | 101000 | 960669802 | 1665 | 1665 | 1665 | 1664 | 475 |
| 509 | 20230717 | 100900 | 959879288 | 1669 | 1669 | 1669 | 1669 | 2 |
| 510 | 20230717 | 100800 | 959875950 | 1669 | 1669 | 1669 | 1669 | 1 |
| 511 | 20230717 | 100700 | 959874281 | 1669 | 1663 | 1669 | 1663 | 2050 |
| 512 | 20230717 | 100600 | 956454916 | 1663 | 1662 | 1663 | 1661 | 1777 |
| 513 | 20230717 | 100500 | 953502204 | 1661 | 1661 | 1661 | 1661 | 142 |
| 514 | 20230717 | 100400 | 953266342 | 1661 | 1661 | 1661 | 1661 | 20 |
| 515 | 20230717 | 100300 | 953233122 | 1661 | 1660 | 1661 | 1660 | 15881 |
| 516 | 20230717 | 100200 | 926856069 | 1661 | 1660 | 1661 | 1660 | 4010 |
| 517 | 20230717 | 100100 | 920198557 | 1660 | 1660 | 1660 | 1660 | 1 |
| 518 | 20230717 | 100000 | 920196897 | 1660 | 1661 | 1661 | 1660 | 711 |
| 519 | 20230717 | 095900 | 919016359 | 1661 | 1661 | 1661 | 1661 | 100 |
| 520 | 20230717 | 095800 | 918850259 | 1661 | 1661 | 1661 | 1660 | 3765 |
| 521 | 20230717 | 095700 | 912599259 | 1660 | 1660 | 1660 | 1658 | 6767 |
| 522 | 20230717 | 095600 | 901369343 | 1658 | 1660 | 1661 | 1658 | 16847 |
| 523 | 20230717 | 095500 | 873417517 | 1660 | 1668 | 1668 | 1660 | 7343 |
| 524 | 20230717 | 095400 | 861212267 | 1668 | 1669 | 1669 | 1668 | 2740 |
| 525 | 20230717 | 095300 | 856641945 | 1669 | 1669 | 1669 | 1669 | 2148 |
| 526 | 20230717 | 095200 | 853056933 | 1669 | 1669 | 1669 | 1669 | 10 |
| 527 | 20230717 | 095100 | 853040243 | 1668 | 1670 | 1670 | 1668 | 1620 |
| 528 | 20230717 | 095000 | 850335730 | 1670 | 1673 | 1673 | 1670 | 2171 |
| 529 | 20230717 | 094900 | 846708687 | 1673 | 1682 | 1682 | 1673 | 3680 |
| 530 | 20230717 | 094800 | 840543867 | 1682 | 1675 | 1682 | 1675 | 1647 |
| 531 | 20230717 | 094700 | 837780627 | 1681 | 1680 | 1681 | 1680 | 4603 |
| 532 | 20230717 | 094600 | 830045064 | 1680 | 1673 | 1682 | 1673 | 2341 |
| 533 | 20230717 | 094500 | 826126069 | 1673 | 1673 | 1673 | 1673 | 341 |
| 534 | 20230717 | 094400 | 825555576 | 1672 | 1671 | 1672 | 1671 | 436 |
| 535 | 20230717 | 094300 | 824826779 | 1681 | 1671 | 1683 | 1671 | 12167 |
| 536 | 20230717 | 094200 | 804384682 | 1671 | 1662 | 1671 | 1661 | 3884 |
| 537 | 20230717 | 094100 | 797896567 | 1671 | 1671 | 1671 | 1671 | 0 |
| 538 | 20230717 | 094000 | 797896567 | 1671 | 1671 | 1671 | 1671 | 100 |
| 539 | 20230717 | 093900 | 797729467 | 1671 | 1667 | 1671 | 1660 | 3078 |
| 540 | 20230717 | 093800 | 792613660 | 1678 | 1678 | 1678 | 1677 | 211 |
| 541 | 20230717 | 093700 | 792259633 | 1679 | 1679 | 1679 | 1679 | 2 |
| 542 | 20230717 | 093600 | 792256275 | 1679 | 1662 | 1679 | 1662 | 920 |
| 543 | 20230717 | 093500 | 790712105 | 1680 | 1660 | 1680 | 1660 | 5032 |
| 544 | 20230717 | 093400 | 782328445 | 1660 | 1659 | 1660 | 1659 | 2436 |
| 545 | 20230717 | 093300 | 778285089 | 1656 | 1660 | 1660 | 1655 | 22757 |
| 546 | 20230717 | 093200 | 740597649 | 1660 | 1660 | 1660 | 1658 | 8469 |
| 547 | 20230717 | 093100 | 726555156 | 1660 | 1665 | 1665 | 1658 | 35673 |
| 548 | 20230717 | 093000 | 667332856 | 1664 | 1665 | 1668 | 1664 | 4852 |
| 549 | 20230717 | 092900 | 659253929 | 1665 | 1670 | 1670 | 1665 | 8950 |
| 550 | 20230717 | 092800 | 644343069 | 1670 | 1665 | 1670 | 1665 | 6029 |
| 551 | 20230717 | 092700 | 634300739 | 1665 | 1682 | 1682 | 1665 | 15013 |
| 552 | 20230717 | 092600 | 609197747 | 1682 | 1687 | 1688 | 1676 | 2368 |
| 553 | 20230717 | 092500 | 605209215 | 1687 | 1691 | 1691 | 1687 | 4873 |
| 554 | 20230717 | 092400 | 596971843 | 1691 | 1689 | 1693 | 1689 | 18315 |
| 555 | 20230717 | 092300 | 566003760 | 1687 | 1679 | 1688 | 1679 | 7021 |
| 556 | 20230717 | 092200 | 554174558 | 1673 | 1672 | 1673 | 1672 | 2890 |
| 557 | 20230717 | 092100 | 549341546 | 1671 | 1672 | 1673 | 1671 | 4902 |
| 558 | 20230717 | 092000 | 541146119 | 1672 | 1671 | 1672 | 1671 | 11422 |
| 559 | 20230717 | 091900 | 522055864 | 1669 | 1672 | 1672 | 1668 | 8111 |
| 560 | 20230717 | 091800 | 508507452 | 1672 | 1671 | 1672 | 1671 | 1723 |
| 561 | 20230717 | 091700 | 505626971 | 1687 | 1672 | 1687 | 1668 | 5124 |
| 562 | 20230717 | 091600 | 497054792 | 1671 | 1690 | 1690 | 1671 | 20575 |
| 563 | 20230717 | 091500 | 462420741 | 1690 | 1688 | 1692 | 1686 | 28772 |
| 564 | 20230717 | 091400 | 413797963 | 1688 | 1685 | 1690 | 1685 | 11259 |
| 565 | 20230717 | 091300 | 394806254 | 1685 | 1669 | 1690 | 1669 | 7026 |
| 566 | 20230717 | 091200 | 383004517 | 1669 | 1658 | 1671 | 1658 | 2254 |
| 567 | 20230717 | 091100 | 379251073 | 1657 | 1644 | 1657 | 1643 | 1624 |
| 568 | 20230717 | 091000 | 376580066 | 1641 | 1637 | 1657 | 1636 | 12927 |
| 569 | 20230717 | 090900 | 355322219 | 1637 | 1645 | 1645 | 1634 | 5559 |
| 570 | 20230717 | 090800 | 346209641 | 1636 | 1632 | 1645 | 1632 | 5470 |
| 571 | 20230717 | 090700 | 337270770 | 1631 | 1659 | 1659 | 1631 | 4469 |
| 572 | 20230717 | 090600 | 329926992 | 1659 | 1674 | 1674 | 1648 | 14618 |
| 573 | 20230717 | 090500 | 305585548 | 1684 | 1684 | 1693 | 1678 | 49840 |
| 574 | 20230717 | 090400 | 221415793 | 1683 | 1623 | 1683 | 1623 | 21028 |
| 575 | 20230717 | 090300 | 186397081 | 1605 | 1603 | 1617 | 1598 | 31209 |
| 576 | 20230717 | 090200 | 136379156 | 1603 | 1625 | 1626 | 1601 | 20485 |
| 577 | 20230717 | 090100 | 103432995 | 1626 | 1650 | 1650 | 1620 | 34266 |
| 578 | 20230717 | 090000 | 47262246 | 1650 | 1665 | 1667 | 1650 | 25368 |