31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 183700 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 13833 |
| 3 | 20240902 | 183600 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240902 | 183500 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240902 | 183400 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240902 | 183300 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240902 | 183200 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240902 | 183100 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240902 | 183000 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240902 | 182900 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240902 | 182800 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240902 | 182700 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240902 | 182600 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240902 | 182500 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240902 | 182400 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240902 | 182300 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240902 | 182200 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240902 | 182100 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240902 | 182000 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240902 | 181900 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240902 | 181800 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240902 | 181700 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240902 | 181600 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240902 | 181500 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240902 | 181400 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240902 | 181300 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240902 | 181200 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240902 | 181100 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240902 | 181000 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240902 | 180900 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240902 | 180800 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240902 | 180700 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 13833 |
| 33 | 20240902 | 180600 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240902 | 180500 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240902 | 180400 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240902 | 180300 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240902 | 180200 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240902 | 180100 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240902 | 180000 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240902 | 175900 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240902 | 175800 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240902 | 175700 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240902 | 175600 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240902 | 175500 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240902 | 175400 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240902 | 175300 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240902 | 175200 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240902 | 175100 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240902 | 175000 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240902 | 174900 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240902 | 174800 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240902 | 174700 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240902 | 174600 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240902 | 174500 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240902 | 174400 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240902 | 174300 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240902 | 174200 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240902 | 174100 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240902 | 174000 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240902 | 173900 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240902 | 173800 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240902 | 173700 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 13833 |
| 63 | 20240902 | 173600 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240902 | 173500 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240902 | 173400 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240902 | 173300 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240902 | 173200 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240902 | 173100 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240902 | 173000 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240902 | 172900 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240902 | 172800 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240902 | 172700 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240902 | 172600 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240902 | 172500 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240902 | 172400 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240902 | 172300 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240902 | 172200 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240902 | 172100 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240902 | 172000 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240902 | 171900 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240902 | 171800 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240902 | 171700 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240902 | 171600 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240902 | 171500 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240902 | 171400 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240902 | 171300 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240902 | 171200 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240902 | 171100 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240902 | 171000 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240902 | 170900 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240902 | 170800 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240902 | 170700 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 13833 |
| 93 | 20240902 | 170600 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240902 | 170500 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240902 | 170400 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240902 | 170300 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240902 | 170200 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240902 | 170100 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240902 | 170000 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240902 | 165900 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240902 | 165800 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240902 | 165700 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240902 | 165600 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240902 | 165500 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240902 | 165400 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240902 | 165300 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240902 | 165200 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240902 | 165100 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240902 | 165000 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240902 | 164900 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240902 | 164800 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240902 | 164700 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240902 | 164600 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240902 | 164500 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240902 | 164400 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240902 | 164300 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240902 | 164200 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240902 | 164100 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240902 | 164000 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240902 | 163900 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240902 | 163800 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240902 | 163700 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 13833 |
| 123 | 20240902 | 163600 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240902 | 163500 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240902 | 163400 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240902 | 163300 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240902 | 163200 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240902 | 163100 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240902 | 163000 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240902 | 162900 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240902 | 162800 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240902 | 162700 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240902 | 162600 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240902 | 162500 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240902 | 162400 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240902 | 162300 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240902 | 162200 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240902 | 162100 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240902 | 162000 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240902 | 161900 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240902 | 161800 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240902 | 161700 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240902 | 161600 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240902 | 161500 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240902 | 161400 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240902 | 161300 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240902 | 161200 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240902 | 161100 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240902 | 161000 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240902 | 160900 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240902 | 160800 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240902 | 160700 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 13833 |
| 153 | 20240902 | 160600 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240902 | 160500 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240902 | 160400 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240902 | 160300 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240902 | 160200 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240902 | 160100 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240902 | 160000 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240902 | 155900 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240902 | 155800 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240902 | 155700 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240902 | 155600 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240902 | 155500 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240902 | 155400 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240902 | 155300 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240902 | 155200 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240902 | 155100 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240902 | 155000 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240902 | 154900 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240902 | 154800 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240902 | 154700 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240902 | 154600 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240902 | 154500 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240902 | 154400 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240902 | 154300 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240902 | 154200 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240902 | 154100 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240902 | 154000 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240902 | 153900 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240902 | 153800 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240902 | 153700 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 13833 |
| 183 | 20240902 | 153600 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240902 | 153500 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240902 | 153400 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240902 | 153300 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240902 | 153200 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240902 | 153100 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240902 | 153000 | 4005847550 | 24950 | 24950 | 24950 | 24950 | 13833 |
| 190 | 20240902 | 152900 | 3660714200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240902 | 152800 | 3660714200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240902 | 152700 | 3660714200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240902 | 152600 | 3660714200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240902 | 152500 | 3660714200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240902 | 152400 | 3660714200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240902 | 152300 | 3660714200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240902 | 152200 | 3660714200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240902 | 152100 | 3660714200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240902 | 152000 | 3660714200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240902 | 151900 | 3660714200 | 24950 | 24950 | 24950 | 24900 | 308 |
| 201 | 20240902 | 151800 | 3653044300 | 24900 | 24950 | 24950 | 24900 | 242 |
| 202 | 20240902 | 151700 | 3647015300 | 24900 | 24950 | 24950 | 24900 | 119 |
| 203 | 20240902 | 151600 | 3644051450 | 24900 | 24900 | 24950 | 24900 | 46 |
| 204 | 20240902 | 151500 | 3642905050 | 24950 | 24900 | 24950 | 24900 | 29 |
| 205 | 20240902 | 151400 | 3642181550 | 24950 | 24950 | 24950 | 24950 | 127 |
| 206 | 20240902 | 151300 | 3639012900 | 24950 | 24900 | 24950 | 24900 | 318 |
| 207 | 20240902 | 151200 | 3631080800 | 24950 | 24900 | 24950 | 24900 | 970 |
| 208 | 20240902 | 151100 | 3606879400 | 24900 | 24950 | 24950 | 24900 | 225 |
| 209 | 20240902 | 151000 | 3601266450 | 24950 | 24950 | 24950 | 24950 | 16 |
| 210 | 20240902 | 150900 | 3600867250 | 24950 | 24950 | 24950 | 24950 | 1416 |
| 211 | 20240902 | 150800 | 3565538050 | 24950 | 25000 | 25000 | 24950 | 343 |
| 212 | 20240902 | 150700 | 3556979150 | 24950 | 24950 | 24950 | 24950 | 61 |
| 213 | 20240902 | 150600 | 3555457200 | 24950 | 24950 | 24950 | 24950 | 51 |
| 214 | 20240902 | 150500 | 3554184750 | 24950 | 24950 | 24950 | 24950 | 27 |
| 215 | 20240902 | 150400 | 3553511100 | 24950 | 25050 | 25050 | 24950 | 570 |
| 216 | 20240902 | 150300 | 3539278450 | 25050 | 25050 | 25050 | 25050 | 9 |
| 217 | 20240902 | 150200 | 3539053000 | 25000 | 25050 | 25050 | 25000 | 26 |
| 218 | 20240902 | 150100 | 3538402950 | 25000 | 25050 | 25050 | 25000 | 197 |
| 219 | 20240902 | 150000 | 3533469750 | 25050 | 25050 | 25100 | 25050 | 48 |
| 220 | 20240902 | 145900 | 3532266000 | 25050 | 25100 | 25100 | 25050 | 305 |
| 221 | 20240902 | 145800 | 3524614800 | 25050 | 25050 | 25100 | 25050 | 191 |
| 222 | 20240902 | 145700 | 3519823000 | 25050 | 25050 | 25100 | 25050 | 253 |
| 223 | 20240902 | 145600 | 3513474650 | 25100 | 25100 | 25100 | 25050 | 215 |
| 224 | 20240902 | 145500 | 3508081100 | 25100 | 25100 | 25100 | 25050 | 562 |
| 225 | 20240902 | 145400 | 3493983100 | 25100 | 25000 | 25100 | 24950 | 1897 |
| 226 | 20240902 | 145300 | 3446503850 | 25000 | 25000 | 25000 | 24950 | 347 |
| 227 | 20240902 | 145200 | 3437832550 | 25000 | 25000 | 25000 | 24900 | 1325 |
| 228 | 20240902 | 145100 | 3404766500 | 25000 | 24950 | 25000 | 24950 | 169 |
| 229 | 20240902 | 145000 | 3400543950 | 25000 | 25000 | 25000 | 25000 | 162 |
| 230 | 20240902 | 144900 | 3396493950 | 25000 | 25000 | 25000 | 24950 | 342 |
| 231 | 20240902 | 144800 | 3387947350 | 25000 | 24950 | 25000 | 24950 | 348 |
| 232 | 20240902 | 144700 | 3379254200 | 24950 | 24900 | 24950 | 24900 | 2254 |
| 233 | 20240902 | 144600 | 3323123150 | 24900 | 24900 | 24950 | 24900 | 157 |
| 234 | 20240902 | 144500 | 3319208400 | 24900 | 24900 | 24950 | 24900 | 280 |
| 235 | 20240902 | 144400 | 3312230650 | 24950 | 24950 | 24950 | 24950 | 120 |
| 236 | 20240902 | 144300 | 3309236650 | 24950 | 24950 | 24950 | 24950 | 98 |
| 237 | 20240902 | 144200 | 3306791550 | 24950 | 24950 | 24950 | 24900 | 314 |
| 238 | 20240902 | 144100 | 3298961900 | 24950 | 24950 | 24950 | 24950 | 199 |
| 239 | 20240902 | 144000 | 3293996850 | 24900 | 24900 | 24950 | 24900 | 161 |
| 240 | 20240902 | 143900 | 3289982150 | 24950 | 24950 | 24950 | 24900 | 270 |
| 241 | 20240902 | 143800 | 3283248350 | 24950 | 24950 | 24950 | 24900 | 203 |
| 242 | 20240902 | 143700 | 3278185500 | 24950 | 24950 | 24950 | 24950 | 180 |
| 243 | 20240902 | 143600 | 3273694500 | 24900 | 25000 | 25000 | 24900 | 180 |
| 244 | 20240902 | 143500 | 3269200800 | 24900 | 24900 | 25000 | 24900 | 1979 |
| 245 | 20240902 | 143400 | 3219896750 | 24900 | 24850 | 24900 | 24850 | 144 |
| 246 | 20240902 | 143300 | 3216312000 | 24900 | 24900 | 24900 | 24850 | 1074 |
| 247 | 20240902 | 143200 | 3189571700 | 24900 | 24850 | 24900 | 24850 | 202 |
| 248 | 20240902 | 143100 | 3184546950 | 24850 | 24900 | 24900 | 24850 | 176 |
| 249 | 20240902 | 143000 | 3180165550 | 24900 | 24850 | 24900 | 24850 | 197 |
| 250 | 20240902 | 142900 | 3175264700 | 24900 | 24900 | 24900 | 24850 | 458 |
| 251 | 20240902 | 142800 | 3163871100 | 24900 | 24900 | 24900 | 24850 | 412 |
| 252 | 20240902 | 142700 | 3153613700 | 24900 | 24900 | 24900 | 24850 | 150 |
| 253 | 20240902 | 142600 | 3149880550 | 24850 | 24900 | 24900 | 24850 | 203 |
| 254 | 20240902 | 142500 | 3144827100 | 24900 | 24900 | 24950 | 24850 | 251 |
| 255 | 20240902 | 142400 | 3138577800 | 24900 | 24900 | 24950 | 24850 | 398 |
| 256 | 20240902 | 142300 | 3128673700 | 24850 | 24850 | 24950 | 24800 | 6975 |
| 257 | 20240902 | 142200 | 2955346950 | 24800 | 24800 | 24850 | 24800 | 159 |
| 258 | 20240902 | 142100 | 2951398000 | 24800 | 24850 | 24850 | 24800 | 189 |
| 259 | 20240902 | 142000 | 2946704800 | 24800 | 24850 | 24850 | 24800 | 195 |
| 260 | 20240902 | 141900 | 2941862600 | 24850 | 24800 | 24850 | 24800 | 217 |
| 261 | 20240902 | 141800 | 2936475450 | 24850 | 24850 | 24850 | 24800 | 313 |
| 262 | 20240902 | 141700 | 2928699600 | 24800 | 24850 | 24850 | 24800 | 231 |
| 263 | 20240902 | 141600 | 2922964950 | 24850 | 24800 | 24850 | 24800 | 146 |
| 264 | 20240902 | 141500 | 2919339000 | 24850 | 24850 | 24850 | 24800 | 153 |
| 265 | 20240902 | 141400 | 2915539100 | 24800 | 24850 | 24850 | 24800 | 117 |
| 266 | 20240902 | 141300 | 2912636850 | 24850 | 24850 | 24850 | 24800 | 45 |
| 267 | 20240902 | 141200 | 2911520750 | 24800 | 24850 | 24850 | 24800 | 46 |
| 268 | 20240902 | 141100 | 2910379600 | 24850 | 24850 | 24850 | 24800 | 305 |
| 269 | 20240902 | 141000 | 2902805250 | 24800 | 24850 | 24850 | 24800 | 84 |
| 270 | 20240902 | 140900 | 2900721950 | 24800 | 24800 | 24850 | 24800 | 63 |
| 271 | 20240902 | 140800 | 2899158650 | 24800 | 24850 | 24850 | 24800 | 65 |
| 272 | 20240902 | 140700 | 2897546500 | 24850 | 24850 | 24850 | 24800 | 115 |
| 273 | 20240902 | 140600 | 2894693650 | 24800 | 24800 | 24850 | 24800 | 95 |
| 274 | 20240902 | 140500 | 2892337500 | 24800 | 24800 | 24800 | 24800 | 60 |
| 275 | 20240902 | 140400 | 2890849500 | 24800 | 24800 | 24850 | 24800 | 111 |
| 276 | 20240902 | 140300 | 2888095600 | 24800 | 24800 | 24800 | 24800 | 97 |
| 277 | 20240902 | 140200 | 2885690000 | 24800 | 24800 | 24800 | 24800 | 65 |
| 278 | 20240902 | 140100 | 2884078000 | 24800 | 24800 | 24800 | 24800 | 69 |
| 279 | 20240902 | 140000 | 2882366800 | 24800 | 24800 | 24800 | 24800 | 89 |
| 280 | 20240902 | 135900 | 2880159600 | 24800 | 24800 | 24850 | 24800 | 68 |
| 281 | 20240902 | 135800 | 2878472150 | 24800 | 24800 | 24850 | 24800 | 141 |
| 282 | 20240902 | 135700 | 2874974050 | 24850 | 24850 | 24850 | 24850 | 10 |
| 283 | 20240902 | 135600 | 2874725550 | 24800 | 24800 | 24850 | 24800 | 223 |
| 284 | 20240902 | 135500 | 2869189250 | 24800 | 24850 | 24850 | 24800 | 4974 |
| 285 | 20240902 | 135400 | 2745609850 | 24850 | 24850 | 24850 | 24850 | 66 |
| 286 | 20240902 | 135300 | 2743969750 | 24850 | 24850 | 24850 | 24850 | 69 |
| 287 | 20240902 | 135200 | 2742255100 | 24850 | 24900 | 24950 | 24850 | 1499 |
| 288 | 20240902 | 135100 | 2704930850 | 24900 | 24900 | 24900 | 24900 | 42 |
| 289 | 20240902 | 135000 | 2703885050 | 24900 | 24900 | 24900 | 24900 | 24 |
| 290 | 20240902 | 134900 | 2703287450 | 24900 | 24900 | 24900 | 24900 | 98 |
| 291 | 20240902 | 134800 | 2700847250 | 24900 | 24900 | 24900 | 24900 | 182 |
| 292 | 20240902 | 134700 | 2696315450 | 24950 | 24950 | 24950 | 24900 | 59 |
| 293 | 20240902 | 134600 | 2694845500 | 24900 | 24900 | 24900 | 24900 | 74 |
| 294 | 20240902 | 134500 | 2693002900 | 24950 | 24900 | 24950 | 24900 | 188 |
| 295 | 20240902 | 134400 | 2688315550 | 24900 | 24900 | 24950 | 24900 | 73 |
| 296 | 20240902 | 134300 | 2686496500 | 24900 | 24900 | 24900 | 24900 | 74 |
| 297 | 20240902 | 134200 | 2684653900 | 24950 | 24900 | 24950 | 24900 | 95 |
| 298 | 20240902 | 134100 | 2682287050 | 24950 | 24900 | 24950 | 24900 | 28 |
| 299 | 20240902 | 134000 | 2681589500 | 24900 | 24900 | 24900 | 24900 | 17 |
| 300 | 20240902 | 133900 | 2681166200 | 24950 | 24900 | 24950 | 24900 | 36 |
| 301 | 20240902 | 133800 | 2680269300 | 24900 | 24900 | 24950 | 24900 | 110 |
| 302 | 20240902 | 133700 | 2677527950 | 24950 | 24950 | 24950 | 24950 | 7 |
| 303 | 20240902 | 133600 | 2677353300 | 24900 | 24950 | 24950 | 24900 | 294 |
| 304 | 20240902 | 133500 | 2670018850 | 24950 | 24900 | 24950 | 24900 | 105 |
| 305 | 20240902 | 133400 | 2667402550 | 24900 | 24950 | 24950 | 24900 | 432 |
| 306 | 20240902 | 133300 | 2656625000 | 24950 | 24950 | 24950 | 24950 | 673 |
| 307 | 20240902 | 133200 | 2639833650 | 25000 | 24950 | 25000 | 24950 | 102 |
| 308 | 20240902 | 133100 | 2637288100 | 25000 | 25000 | 25000 | 25000 | 52 |
| 309 | 20240902 | 133000 | 2635988100 | 24950 | 24950 | 24950 | 24950 | 38 |
| 310 | 20240902 | 132900 | 2635040000 | 25000 | 24950 | 25000 | 24950 | 63 |
| 311 | 20240902 | 132800 | 2633467300 | 25000 | 24950 | 25000 | 24950 | 125 |
| 312 | 20240902 | 132700 | 2630344400 | 24950 | 25000 | 25000 | 24950 | 2 |
| 313 | 20240902 | 132600 | 2630294450 | 24950 | 24900 | 24950 | 24900 | 46 |
| 314 | 20240902 | 132500 | 2629148000 | 24900 | 24900 | 24950 | 24900 | 151 |
| 315 | 20240902 | 132400 | 2625382750 | 24950 | 24950 | 24950 | 24950 | 1036 |
| 316 | 20240902 | 132300 | 2599534550 | 24900 | 24950 | 24950 | 24900 | 42 |
| 317 | 20240902 | 132200 | 2598488550 | 24900 | 24900 | 24900 | 24900 | 25 |
| 318 | 20240902 | 132100 | 2597866050 | 24900 | 24900 | 24900 | 24900 | 40 |
| 319 | 20240902 | 132000 | 2596870050 | 24900 | 24950 | 24950 | 24900 | 27 |
| 320 | 20240902 | 131900 | 2596197450 | 24900 | 24900 | 24900 | 24900 | 43 |
| 321 | 20240902 | 131800 | 2595126750 | 24950 | 24900 | 24950 | 24900 | 307 |
| 322 | 20240902 | 131700 | 2587468600 | 24950 | 24950 | 24950 | 24900 | 44 |
| 323 | 20240902 | 131600 | 2586372650 | 24900 | 24900 | 24900 | 24850 | 1858 |
| 324 | 20240902 | 131500 | 2540110850 | 24850 | 24850 | 24850 | 24850 | 18 |
| 325 | 20240902 | 131400 | 2539663550 | 24900 | 24900 | 24900 | 24850 | 126 |
| 326 | 20240902 | 131300 | 2536528600 | 24900 | 24850 | 24900 | 24850 | 66 |
| 327 | 20240902 | 131200 | 2534888400 | 24900 | 24900 | 24900 | 24850 | 25 |
| 328 | 20240902 | 131100 | 2534267050 | 24850 | 24850 | 24900 | 24850 | 446 |
| 329 | 20240902 | 131000 | 2523178700 | 24900 | 24850 | 24900 | 24850 | 252 |
| 330 | 20240902 | 130900 | 2516906250 | 24900 | 24900 | 24900 | 24900 | 100 |
| 331 | 20240902 | 130800 | 2514416250 | 24850 | 24900 | 24900 | 24850 | 90 |
| 332 | 20240902 | 130700 | 2512179500 | 24900 | 24900 | 24900 | 24850 | 102 |
| 333 | 20240902 | 130600 | 2509644650 | 24900 | 24850 | 24900 | 24850 | 88 |
| 334 | 20240902 | 130500 | 2507457700 | 24900 | 24900 | 24900 | 24900 | 53 |
| 335 | 20240902 | 130400 | 2506138000 | 24850 | 24900 | 24900 | 24850 | 92 |
| 336 | 20240902 | 130300 | 2503851650 | 24900 | 24850 | 24900 | 24850 | 68 |
| 337 | 20240902 | 130200 | 2502161750 | 24900 | 24900 | 24900 | 24850 | 52 |
| 338 | 20240902 | 130100 | 2500867800 | 24850 | 24850 | 24900 | 24850 | 215 |
| 339 | 20240902 | 130000 | 2495519400 | 24850 | 24900 | 24900 | 24850 | 89 |
| 340 | 20240902 | 125900 | 2493307600 | 24900 | 24900 | 24900 | 24900 | 102 |
| 341 | 20240902 | 125800 | 2490767800 | 24900 | 24850 | 24900 | 24850 | 59 |
| 342 | 20240902 | 125700 | 2489299550 | 24850 | 24900 | 24900 | 24850 | 175 |
| 343 | 20240902 | 125600 | 2484945750 | 24900 | 24850 | 24900 | 24850 | 735 |
| 344 | 20240902 | 125500 | 2466645050 | 24850 | 24900 | 24900 | 24850 | 49 |
| 345 | 20240902 | 125400 | 2465426100 | 24850 | 24900 | 24900 | 24850 | 94 |
| 346 | 20240902 | 125300 | 2463089700 | 24900 | 24900 | 24900 | 24850 | 131 |
| 347 | 20240902 | 125200 | 2459834000 | 24850 | 24850 | 24900 | 24850 | 51 |
| 348 | 20240902 | 125100 | 2458566600 | 24900 | 24850 | 24900 | 24850 | 67 |
| 349 | 20240902 | 125000 | 2456901300 | 24900 | 24900 | 24900 | 24850 | 106 |
| 350 | 20240902 | 124900 | 2454264550 | 24850 | 24900 | 24900 | 24850 | 53 |
| 351 | 20240902 | 124800 | 2452946850 | 24900 | 24850 | 24900 | 24850 | 71 |
| 352 | 20240902 | 124700 | 2451182350 | 24900 | 24900 | 24900 | 24850 | 44 |
| 353 | 20240902 | 124600 | 2450088800 | 24900 | 24900 | 24900 | 24850 | 65 |
| 354 | 20240902 | 124500 | 2448472650 | 24900 | 24900 | 24900 | 24850 | 46 |
| 355 | 20240902 | 124400 | 2447329150 | 24900 | 24900 | 24900 | 24850 | 58 |
| 356 | 20240902 | 124300 | 2445887400 | 24850 | 24850 | 24900 | 24850 | 121 |
| 357 | 20240902 | 124200 | 2442880450 | 24850 | 24900 | 24900 | 24850 | 1572 |
| 358 | 20240902 | 124100 | 2403752900 | 24900 | 24900 | 24950 | 24900 | 70 |
| 359 | 20240902 | 124000 | 2402009700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 360 | 20240902 | 123900 | 2402009700 | 24900 | 24900 | 24900 | 24900 | 92 |
| 361 | 20240902 | 123800 | 2399718900 | 24900 | 24950 | 24950 | 24900 | 625 |
| 362 | 20240902 | 123700 | 2384125950 | 24950 | 25000 | 25000 | 24950 | 39 |
| 363 | 20240902 | 123600 | 2383152200 | 24950 | 24950 | 25000 | 24950 | 71 |
| 364 | 20240902 | 123500 | 2381380500 | 24950 | 24950 | 24950 | 24950 | 1 |
| 365 | 20240902 | 123400 | 2381355550 | 25000 | 24950 | 25000 | 24950 | 102 |
| 366 | 20240902 | 123300 | 2378810600 | 24950 | 24950 | 24950 | 24950 | 21 |
| 367 | 20240902 | 123200 | 2378286650 | 24950 | 24900 | 24950 | 24900 | 318 |
| 368 | 20240902 | 123100 | 2370354500 | 24950 | 24900 | 24950 | 24900 | 121 |
| 369 | 20240902 | 123000 | 2367337850 | 24900 | 24900 | 24900 | 24900 | 16 |
| 370 | 20240902 | 122900 | 2366939450 | 24950 | 24900 | 24950 | 24900 | 260 |
| 371 | 20240902 | 122800 | 2360453800 | 24950 | 24900 | 24950 | 24900 | 706 |
| 372 | 20240902 | 122700 | 2342874250 | 24950 | 24900 | 24950 | 24900 | 5 |
| 373 | 20240902 | 122600 | 2342749600 | 24950 | 24900 | 24950 | 24900 | 451 |
| 374 | 20240902 | 122500 | 2331507950 | 24900 | 24900 | 24900 | 24900 | 85 |
| 375 | 20240902 | 122400 | 2329391450 | 24900 | 24900 | 24900 | 24900 | 2 |
| 376 | 20240902 | 122300 | 2329341650 | 24900 | 24900 | 24900 | 24900 | 118 |
| 377 | 20240902 | 122200 | 2326403450 | 24900 | 24900 | 24900 | 24900 | 25 |
| 378 | 20240902 | 122100 | 2325780950 | 24900 | 24900 | 24950 | 24900 | 81 |
| 379 | 20240902 | 122000 | 2323763550 | 24900 | 24850 | 24900 | 24850 | 556 |
| 380 | 20240902 | 121900 | 2309919200 | 24850 | 24850 | 24850 | 24850 | 40 |
| 381 | 20240902 | 121800 | 2308925200 | 24850 | 24850 | 24900 | 24850 | 354 |
| 382 | 20240902 | 121700 | 2300113150 | 24900 | 24900 | 24900 | 24850 | 42 |
| 383 | 20240902 | 121600 | 2299068200 | 24900 | 24850 | 24900 | 24850 | 254 |
| 384 | 20240902 | 121500 | 2292746000 | 24850 | 24850 | 24850 | 24850 | 68 |
| 385 | 20240902 | 121400 | 2291056200 | 24850 | 24850 | 24850 | 24850 | 54 |
| 386 | 20240902 | 121300 | 2289714300 | 24850 | 24900 | 24900 | 24850 | 40 |
| 387 | 20240902 | 121200 | 2288720250 | 24850 | 24850 | 24900 | 24850 | 28 |
| 388 | 20240902 | 121100 | 2288024400 | 24850 | 24850 | 24900 | 24850 | 168 |
| 389 | 20240902 | 121000 | 2283847100 | 24850 | 24850 | 24850 | 24850 | 47 |
| 390 | 20240902 | 120900 | 2282679150 | 24850 | 24850 | 24850 | 24850 | 72 |
| 391 | 20240902 | 120800 | 2280889950 | 24850 | 24850 | 24850 | 24850 | 256 |
| 392 | 20240902 | 120700 | 2274528350 | 24850 | 24900 | 24900 | 24850 | 295 |
| 393 | 20240902 | 120600 | 2267197550 | 24850 | 24850 | 24850 | 24850 | 250 |
| 394 | 20240902 | 120500 | 2260985050 | 24850 | 24850 | 24850 | 24850 | 26 |
| 395 | 20240902 | 120400 | 2260338950 | 24850 | 24850 | 24850 | 24850 | 62 |
| 396 | 20240902 | 120300 | 2258798250 | 24900 | 24850 | 24900 | 24850 | 261 |
| 397 | 20240902 | 120200 | 2252299450 | 24900 | 24850 | 24900 | 24850 | 280 |
| 398 | 20240902 | 120100 | 2245340650 | 24850 | 24850 | 24850 | 24850 | 45 |
| 399 | 20240902 | 120000 | 2244222400 | 24850 | 24850 | 24900 | 24850 | 783 |
| 400 | 20240902 | 115900 | 2224727950 | 24850 | 24850 | 24850 | 24850 | 50 |
| 401 | 20240902 | 115800 | 2223485450 | 24850 | 24850 | 24850 | 24850 | 40 |
| 402 | 20240902 | 115700 | 2222491450 | 24850 | 24900 | 24900 | 24850 | 63 |
| 403 | 20240902 | 115600 | 2220925850 | 24850 | 24850 | 24850 | 24850 | 67 |
| 404 | 20240902 | 115500 | 2219260900 | 24850 | 24850 | 24900 | 24850 | 266 |
| 405 | 20240902 | 115400 | 2212640000 | 24850 | 24850 | 24850 | 24850 | 48 |
| 406 | 20240902 | 115300 | 2211447200 | 24850 | 24850 | 24850 | 24850 | 130 |
| 407 | 20240902 | 115200 | 2208216700 | 24850 | 24850 | 24850 | 24850 | 295 |
| 408 | 20240902 | 115100 | 2200885950 | 24850 | 24850 | 24850 | 24850 | 360 |
| 409 | 20240902 | 115000 | 2191939950 | 24850 | 24900 | 24900 | 24850 | 145 |
| 410 | 20240902 | 114900 | 2188331700 | 24850 | 24850 | 24850 | 24850 | 70 |
| 411 | 20240902 | 114800 | 2186592200 | 24850 | 24850 | 24850 | 24850 | 24 |
| 412 | 20240902 | 114700 | 2185995800 | 24850 | 24850 | 24900 | 24850 | 45 |
| 413 | 20240902 | 114600 | 2184877500 | 24850 | 24850 | 24900 | 24850 | 107 |
| 414 | 20240902 | 114500 | 2182218400 | 24850 | 24850 | 24850 | 24850 | 44 |
| 415 | 20240902 | 114400 | 2181125000 | 24850 | 24850 | 24850 | 24850 | 79 |
| 416 | 20240902 | 114300 | 2179161850 | 24850 | 24850 | 24850 | 24850 | 89 |
| 417 | 20240902 | 114200 | 2176950200 | 24850 | 24850 | 24850 | 24850 | 57 |
| 418 | 20240902 | 114100 | 2175533750 | 24850 | 24850 | 24850 | 24850 | 193 |
| 419 | 20240902 | 114000 | 2170737700 | 24850 | 24850 | 24900 | 24850 | 1062 |
| 420 | 20240902 | 113900 | 2144346500 | 24850 | 24850 | 24850 | 24850 | 704 |
| 421 | 20240902 | 113800 | 2126852100 | 24850 | 24850 | 24850 | 24850 | 49 |
| 422 | 20240902 | 113700 | 2125634450 | 24850 | 24900 | 24900 | 24850 | 32 |
| 423 | 20240902 | 113600 | 2124837700 | 24850 | 24850 | 24900 | 24850 | 119 |
| 424 | 20240902 | 113500 | 2121879450 | 24850 | 24900 | 24900 | 24850 | 161 |
| 425 | 20240902 | 113400 | 2117872050 | 24850 | 24900 | 24900 | 24850 | 46 |
| 426 | 20240902 | 113300 | 2116728600 | 24900 | 24900 | 24900 | 24850 | 89 |
| 427 | 20240902 | 113200 | 2114515350 | 24850 | 24850 | 24900 | 24850 | 129 |
| 428 | 20240902 | 113100 | 2111308900 | 24850 | 24850 | 24850 | 24850 | 1 |
| 429 | 20240902 | 113000 | 2111284050 | 24850 | 24850 | 24850 | 24850 | 118 |
| 430 | 20240902 | 112900 | 2108351750 | 24850 | 24850 | 24850 | 24850 | 46 |
| 431 | 20240902 | 112800 | 2107208650 | 24850 | 24900 | 24900 | 24850 | 263 |
| 432 | 20240902 | 112700 | 2100661500 | 24850 | 24850 | 24900 | 24850 | 58 |
| 433 | 20240902 | 112600 | 2099219950 | 24850 | 24850 | 24850 | 24850 | 65 |
| 434 | 20240902 | 112500 | 2097604700 | 24850 | 24850 | 24900 | 24850 | 71 |
| 435 | 20240902 | 112400 | 2095839750 | 24850 | 24850 | 24850 | 24850 | 67 |
| 436 | 20240902 | 112300 | 2094174800 | 24850 | 24900 | 24900 | 24850 | 923 |
| 437 | 20240902 | 112200 | 2071193350 | 24900 | 24900 | 24950 | 24900 | 77 |
| 438 | 20240902 | 112100 | 2069275400 | 24900 | 24900 | 24900 | 24900 | 1555 |
| 439 | 20240902 | 112000 | 2030555900 | 24900 | 24900 | 24900 | 24900 | 72 |
| 440 | 20240902 | 111900 | 2028763100 | 24900 | 24900 | 24950 | 24900 | 41 |
| 441 | 20240902 | 111800 | 2027742150 | 24900 | 24900 | 24950 | 24900 | 108 |
| 442 | 20240902 | 111700 | 2025052450 | 24900 | 24900 | 24950 | 24900 | 118 |
| 443 | 20240902 | 111600 | 2022114150 | 24900 | 24900 | 24900 | 24900 | 1 |
| 444 | 20240902 | 111500 | 2022089250 | 24900 | 24900 | 24950 | 24900 | 215 |
| 445 | 20240902 | 111400 | 2016730800 | 24900 | 24950 | 24950 | 24900 | 173 |
| 446 | 20240902 | 111300 | 2012423000 | 24950 | 24900 | 24950 | 24900 | 66 |
| 447 | 20240902 | 111200 | 2010777150 | 24900 | 24900 | 24950 | 24900 | 332 |
| 448 | 20240902 | 111100 | 2002509900 | 24900 | 24900 | 24950 | 24900 | 229 |
| 449 | 20240902 | 111000 | 1996807650 | 24900 | 24900 | 24900 | 24850 | 12 |
| 450 | 20240902 | 110900 | 1996508900 | 24850 | 24850 | 24900 | 24850 | 49 |
| 451 | 20240902 | 110800 | 1995290750 | 24850 | 24850 | 24850 | 24850 | 51 |
| 452 | 20240902 | 110700 | 1994023400 | 24850 | 24850 | 24900 | 24850 | 240 |
| 453 | 20240902 | 110600 | 1988058400 | 24900 | 24900 | 24900 | 24850 | 75 |
| 454 | 20240902 | 110500 | 1986192100 | 24850 | 24900 | 24900 | 24850 | 58 |
| 455 | 20240902 | 110400 | 1984748000 | 24850 | 24850 | 24900 | 24850 | 75 |
| 456 | 20240902 | 110300 | 1982884100 | 24900 | 24900 | 24900 | 24850 | 86 |
| 457 | 20240902 | 110200 | 1980743050 | 24900 | 24900 | 24900 | 24900 | 54 |
| 458 | 20240902 | 110100 | 1979398450 | 24900 | 24900 | 24950 | 24850 | 265 |
| 459 | 20240902 | 110000 | 1972799950 | 24900 | 24850 | 24900 | 24850 | 391 |
| 460 | 20240902 | 105900 | 1963073000 | 24850 | 24850 | 24850 | 24850 | 221 |
| 461 | 20240902 | 105800 | 1957581150 | 24850 | 24850 | 24900 | 24850 | 112 |
| 462 | 20240902 | 105700 | 1954795750 | 24850 | 24850 | 24850 | 24850 | 76 |
| 463 | 20240902 | 105600 | 1952907150 | 24900 | 24900 | 24900 | 24850 | 76 |
| 464 | 20240902 | 105500 | 1951014850 | 24900 | 24900 | 24900 | 24850 | 272 |
| 465 | 20240902 | 105400 | 1944247550 | 24850 | 24900 | 24900 | 24850 | 443 |
| 466 | 20240902 | 105300 | 1933219150 | 24900 | 24900 | 24900 | 24900 | 2089 |
| 467 | 20240902 | 105200 | 1881203050 | 24900 | 24900 | 24950 | 24900 | 164 |
| 468 | 20240902 | 105100 | 1877119150 | 24900 | 24950 | 24950 | 24900 | 103 |
| 469 | 20240902 | 105000 | 1874551950 | 24950 | 24950 | 24950 | 24950 | 61 |
| 470 | 20240902 | 104900 | 1873030000 | 24950 | 24950 | 24950 | 24950 | 625 |
| 471 | 20240902 | 104800 | 1857436250 | 24950 | 24950 | 24950 | 24950 | 72 |
| 472 | 20240902 | 104700 | 1855639850 | 24950 | 24950 | 24950 | 24950 | 66 |
| 473 | 20240902 | 104600 | 1853993150 | 24950 | 24950 | 24950 | 24950 | 49 |
| 474 | 20240902 | 104500 | 1852770600 | 24950 | 24950 | 24950 | 24950 | 91 |
| 475 | 20240902 | 104400 | 1850500150 | 24950 | 24950 | 25000 | 24950 | 545 |
| 476 | 20240902 | 104300 | 1836901900 | 24950 | 24950 | 24950 | 24950 | 73 |
| 477 | 20240902 | 104200 | 1835080550 | 24950 | 24950 | 24950 | 24950 | 50 |
| 478 | 20240902 | 104100 | 1833833050 | 24950 | 24950 | 24950 | 24950 | 26 |
| 479 | 20240902 | 104000 | 1833184350 | 24900 | 25000 | 25000 | 24900 | 52 |
| 480 | 20240902 | 103900 | 1831887000 | 24950 | 24950 | 24950 | 24950 | 1543 |
| 481 | 20240902 | 103800 | 1793389150 | 24950 | 24950 | 25000 | 24950 | 429 |
| 482 | 20240902 | 103700 | 1782665600 | 24950 | 24950 | 25000 | 24950 | 141 |
| 483 | 20240902 | 103600 | 1779142600 | 24950 | 25000 | 25000 | 24950 | 193 |
| 484 | 20240902 | 103500 | 1774319000 | 25000 | 25000 | 25000 | 25000 | 507 |
| 485 | 20240902 | 103400 | 1761644000 | 24950 | 24950 | 25000 | 24950 | 96 |
| 486 | 20240902 | 103300 | 1759247950 | 24950 | 25000 | 25000 | 24950 | 73 |
| 487 | 20240902 | 103200 | 1757424350 | 25000 | 24950 | 25000 | 24950 | 426 |
| 488 | 20240902 | 103100 | 1746795250 | 25000 | 25000 | 25050 | 24950 | 583 |
| 489 | 20240902 | 103000 | 1732219750 | 25000 | 25000 | 25000 | 24950 | 691 |
| 490 | 20240902 | 102900 | 1714948600 | 24950 | 24950 | 25000 | 24950 | 112 |
| 491 | 20240902 | 102800 | 1712153400 | 25000 | 25050 | 25050 | 24950 | 932 |
| 492 | 20240902 | 102700 | 1688871450 | 25100 | 25000 | 25100 | 25000 | 493 |
| 493 | 20240902 | 102600 | 1676533300 | 25000 | 24950 | 25000 | 24950 | 74 |
| 494 | 20240902 | 102500 | 1674686450 | 24950 | 24950 | 25000 | 24950 | 26 |
| 495 | 20240902 | 102400 | 1674037600 | 25000 | 24950 | 25100 | 24900 | 138 |
| 496 | 20240902 | 102300 | 1670592650 | 24950 | 24950 | 25050 | 24950 | 216 |
| 497 | 20240902 | 102200 | 1665199200 | 25000 | 24900 | 25000 | 24900 | 261 |
| 498 | 20240902 | 102100 | 1658683700 | 24950 | 24950 | 25000 | 24950 | 742 |
| 499 | 20240902 | 102000 | 1640167400 | 24900 | 24900 | 24900 | 24900 | 121 |
| 500 | 20240902 | 101900 | 1637154500 | 24950 | 24900 | 24950 | 24900 | 46 |
| 501 | 20240902 | 101800 | 1636009050 | 24950 | 24900 | 24950 | 24900 | 229 |
| 502 | 20240902 | 101700 | 1630306000 | 24950 | 24950 | 24950 | 24900 | 136 |
| 503 | 20240902 | 101600 | 1626913600 | 24900 | 24850 | 24900 | 24850 | 1077 |
| 504 | 20240902 | 101500 | 1600139800 | 24850 | 24900 | 24900 | 24850 | 544 |
| 505 | 20240902 | 101400 | 1586596300 | 24900 | 24900 | 24950 | 24850 | 1390 |
| 506 | 20240902 | 101300 | 1552021950 | 24950 | 24950 | 24950 | 24900 | 1608 |
| 507 | 20240902 | 101200 | 1511978150 | 24950 | 25000 | 25050 | 24950 | 890 |
| 508 | 20240902 | 101100 | 1489738350 | 25050 | 25000 | 25050 | 24950 | 1061 |
| 509 | 20240902 | 101000 | 1463246700 | 25000 | 25000 | 25000 | 24950 | 1594 |
| 510 | 20240902 | 100900 | 1423421750 | 25000 | 25050 | 25100 | 25000 | 1214 |
| 511 | 20240902 | 100800 | 1393013700 | 25050 | 25050 | 25100 | 25050 | 56 |
| 512 | 20240902 | 100700 | 1391610850 | 25100 | 25050 | 25100 | 25050 | 234 |
| 513 | 20240902 | 100600 | 1385743750 | 25150 | 25100 | 25150 | 25100 | 747 |
| 514 | 20240902 | 100500 | 1366992350 | 25150 | 25100 | 25150 | 25100 | 71 |
| 515 | 20240902 | 100400 | 1365209850 | 25150 | 25100 | 25150 | 25100 | 132 |
| 516 | 20240902 | 100300 | 1361895900 | 25150 | 25100 | 25150 | 25100 | 141 |
| 517 | 20240902 | 100200 | 1358355350 | 25100 | 25150 | 25150 | 25100 | 620 |
| 518 | 20240902 | 100100 | 1342766400 | 25100 | 25150 | 25150 | 25100 | 410 |
| 519 | 20240902 | 100000 | 1332456200 | 25200 | 25200 | 25200 | 25150 | 192 |
| 520 | 20240902 | 095900 | 1327626300 | 25200 | 25200 | 25200 | 25150 | 68 |
| 521 | 20240902 | 095800 | 1325915700 | 25200 | 25150 | 25200 | 25150 | 346 |
| 522 | 20240902 | 095700 | 1317208000 | 25200 | 25150 | 25200 | 25150 | 104 |
| 523 | 20240902 | 095600 | 1314592000 | 25150 | 25150 | 25150 | 25150 | 371 |
| 524 | 20240902 | 095500 | 1305261350 | 25150 | 25150 | 25150 | 25150 | 542 |
| 525 | 20240902 | 095400 | 1291630050 | 25150 | 25150 | 25150 | 25100 | 460 |
| 526 | 20240902 | 095300 | 1280064450 | 25150 | 25100 | 25150 | 25100 | 142 |
| 527 | 20240902 | 095200 | 1276494200 | 25100 | 25100 | 25100 | 25050 | 824 |
| 528 | 20240902 | 095100 | 1255812600 | 25050 | 25050 | 25100 | 25050 | 716 |
| 529 | 20240902 | 095000 | 1237871800 | 25050 | 25050 | 25100 | 25050 | 241 |
| 530 | 20240902 | 094900 | 1231834650 | 25100 | 25100 | 25100 | 25100 | 178 |
| 531 | 20240902 | 094800 | 1227366850 | 25100 | 25100 | 25100 | 25100 | 154 |
| 532 | 20240902 | 094700 | 1223501450 | 25100 | 25100 | 25150 | 25100 | 251 |
| 533 | 20240902 | 094600 | 1217201250 | 25100 | 25100 | 25150 | 25100 | 52 |
| 534 | 20240902 | 094500 | 1215896000 | 25100 | 25100 | 25100 | 25100 | 90 |
| 535 | 20240902 | 094400 | 1213637000 | 25050 | 25100 | 25150 | 25050 | 281 |
| 536 | 20240902 | 094300 | 1206587250 | 25050 | 25100 | 25100 | 25050 | 208 |
| 537 | 20240902 | 094200 | 1201368300 | 25100 | 25100 | 25100 | 25100 | 78 |
| 538 | 20240902 | 094100 | 1199410500 | 25000 | 25100 | 25100 | 25000 | 657 |
| 539 | 20240902 | 094000 | 1182946850 | 25150 | 25100 | 25150 | 25100 | 394 |
| 540 | 20240902 | 093900 | 1173055050 | 25200 | 25200 | 25200 | 25100 | 14 |
| 541 | 20240902 | 093800 | 1172703350 | 25200 | 25150 | 25200 | 25150 | 304 |
| 542 | 20240902 | 093700 | 1165056100 | 25200 | 25100 | 25200 | 25100 | 510 |
| 543 | 20240902 | 093600 | 1152227150 | 25200 | 25050 | 25200 | 25000 | 2938 |
| 544 | 20240902 | 093500 | 1078537450 | 25050 | 25100 | 25100 | 25000 | 2522 |
| 545 | 20240902 | 093400 | 1015289250 | 25150 | 25150 | 25150 | 25150 | 9 |
| 546 | 20240902 | 093300 | 1015062900 | 25150 | 25150 | 25150 | 25100 | 161 |
| 547 | 20240902 | 093200 | 1011015000 | 25100 | 25150 | 25150 | 25100 | 344 |
| 548 | 20240902 | 093100 | 1002367450 | 25150 | 25150 | 25150 | 25100 | 145 |
| 549 | 20240902 | 093000 | 998720950 | 25150 | 25150 | 25150 | 25150 | 232 |
| 550 | 20240902 | 092900 | 992886150 | 25100 | 25200 | 25200 | 25100 | 245 |
| 551 | 20240902 | 092800 | 986720150 | 25200 | 25150 | 25200 | 25100 | 1121 |
| 552 | 20240902 | 092700 | 958527750 | 25100 | 25050 | 25200 | 25050 | 1285 |
| 553 | 20240902 | 092600 | 926221550 | 25150 | 25100 | 25150 | 25050 | 548 |
| 554 | 20240902 | 092500 | 912461400 | 25100 | 25100 | 25100 | 25000 | 319 |
| 555 | 20240902 | 092400 | 904465100 | 25100 | 25100 | 25100 | 25000 | 151 |
| 556 | 20240902 | 092300 | 900678600 | 25100 | 25050 | 25100 | 25050 | 113 |
| 557 | 20240902 | 092200 | 897843350 | 25050 | 25100 | 25100 | 25050 | 1097 |
| 558 | 20240902 | 092100 | 870356800 | 25000 | 25050 | 25100 | 25000 | 1338 |
| 559 | 20240902 | 092000 | 836883650 | 25050 | 25050 | 25050 | 25000 | 1313 |
| 560 | 20240902 | 091900 | 804018000 | 25000 | 25100 | 25100 | 25000 | 1834 |
| 561 | 20240902 | 091800 | 758156700 | 25000 | 25150 | 25150 | 25000 | 3128 |
| 562 | 20240902 | 091700 | 679830100 | 25100 | 25200 | 25200 | 25100 | 244 |
| 563 | 20240902 | 091600 | 673692850 | 25200 | 25200 | 25200 | 25200 | 213 |
| 564 | 20240902 | 091500 | 668325250 | 25100 | 25200 | 25250 | 25050 | 828 |
| 565 | 20240902 | 091400 | 647532150 | 25100 | 25250 | 25250 | 25100 | 116 |
| 566 | 20240902 | 091300 | 644603600 | 25250 | 25200 | 25300 | 25050 | 1710 |
| 567 | 20240902 | 091200 | 601466250 | 25050 | 25150 | 25200 | 25000 | 912 |
| 568 | 20240902 | 091100 | 578523300 | 25000 | 25050 | 25150 | 25000 | 3604 |
| 569 | 20240902 | 091000 | 488270300 | 25050 | 25150 | 25150 | 25050 | 902 |
| 570 | 20240902 | 090900 | 465646850 | 25150 | 25150 | 25150 | 25100 | 376 |
| 571 | 20240902 | 090800 | 456200650 | 25150 | 25250 | 25250 | 25100 | 1538 |
| 572 | 20240902 | 090700 | 417511150 | 25150 | 25150 | 25300 | 25150 | 403 |
| 573 | 20240902 | 090600 | 407361900 | 25150 | 25300 | 25300 | 25150 | 1843 |
| 574 | 20240902 | 090500 | 360915950 | 25200 | 25300 | 25300 | 25150 | 389 |
| 575 | 20240902 | 090400 | 351103900 | 25150 | 25200 | 25350 | 25100 | 1977 |
| 576 | 20240902 | 090300 | 301148200 | 25150 | 25250 | 25250 | 25100 | 2247 |
| 577 | 20240902 | 090200 | 244580350 | 25300 | 25250 | 25300 | 25200 | 1145 |
| 578 | 20240902 | 090100 | 215665700 | 25250 | 25150 | 25350 | 25150 | 3402 |
| 579 | 20240902 | 090000 | 129849050 | 25150 | 25350 | 25350 | 25050 | 5147 |