28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183700 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 9655 |
| 3 | 20230712 | 183600 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20230712 | 183500 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20230712 | 183400 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20230712 | 183300 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20230712 | 183200 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20230712 | 183100 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20230712 | 183000 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20230712 | 182900 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20230712 | 182800 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20230712 | 182700 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20230712 | 182600 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20230712 | 182500 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20230712 | 182400 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20230712 | 182300 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20230712 | 182200 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20230712 | 182100 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20230712 | 182000 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20230712 | 181900 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20230712 | 181800 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20230712 | 181700 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20230712 | 181600 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20230712 | 181500 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20230712 | 181400 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20230712 | 181300 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20230712 | 181200 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20230712 | 181100 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20230712 | 181000 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20230712 | 180900 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20230712 | 180800 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20230712 | 180700 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 9655 |
| 33 | 20230712 | 180600 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20230712 | 180500 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20230712 | 180400 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20230712 | 180300 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20230712 | 180200 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20230712 | 180100 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20230712 | 180000 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20230712 | 175900 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20230712 | 175800 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20230712 | 175700 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20230712 | 175600 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20230712 | 175500 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20230712 | 175400 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20230712 | 175300 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20230712 | 175200 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20230712 | 175100 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20230712 | 175000 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20230712 | 174900 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20230712 | 174800 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20230712 | 174700 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20230712 | 174600 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20230712 | 174500 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20230712 | 174400 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20230712 | 174300 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20230712 | 174200 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20230712 | 174100 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20230712 | 174000 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20230712 | 173900 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20230712 | 173800 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20230712 | 173700 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 9655 |
| 63 | 20230712 | 173600 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20230712 | 173500 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20230712 | 173400 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20230712 | 173300 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20230712 | 173200 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20230712 | 173100 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20230712 | 173000 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20230712 | 172900 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20230712 | 172800 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20230712 | 172700 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20230712 | 172600 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20230712 | 172500 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20230712 | 172400 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20230712 | 172300 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20230712 | 172200 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20230712 | 172100 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20230712 | 172000 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20230712 | 171900 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20230712 | 171800 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20230712 | 171700 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20230712 | 171600 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20230712 | 171500 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20230712 | 171400 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20230712 | 171300 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20230712 | 171200 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20230712 | 171100 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20230712 | 171000 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20230712 | 170900 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20230712 | 170800 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20230712 | 170700 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 9655 |
| 93 | 20230712 | 170600 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20230712 | 170500 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20230712 | 170400 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20230712 | 170300 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20230712 | 170200 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20230712 | 170100 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20230712 | 170000 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20230712 | 165900 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20230712 | 165800 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20230712 | 165700 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20230712 | 165600 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20230712 | 165500 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20230712 | 165400 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20230712 | 165300 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20230712 | 165200 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20230712 | 165100 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20230712 | 165000 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20230712 | 164900 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20230712 | 164800 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20230712 | 164700 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20230712 | 164600 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20230712 | 164500 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20230712 | 164400 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20230712 | 164300 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20230712 | 164200 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20230712 | 164100 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20230712 | 164000 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20230712 | 163900 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20230712 | 163800 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20230712 | 163700 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 9655 |
| 123 | 20230712 | 163600 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20230712 | 163500 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20230712 | 163400 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20230712 | 163300 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20230712 | 163200 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20230712 | 163100 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20230712 | 163000 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20230712 | 162900 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20230712 | 162800 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20230712 | 162700 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20230712 | 162600 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20230712 | 162500 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20230712 | 162400 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20230712 | 162300 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20230712 | 162200 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20230712 | 162100 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20230712 | 162000 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20230712 | 161900 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20230712 | 161800 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20230712 | 161700 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20230712 | 161600 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20230712 | 161500 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20230712 | 161400 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20230712 | 161300 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20230712 | 161200 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20230712 | 161100 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20230712 | 161000 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20230712 | 160900 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20230712 | 160800 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20230712 | 160700 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 9655 |
| 153 | 20230712 | 160600 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20230712 | 160500 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20230712 | 160400 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20230712 | 160300 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20230712 | 160200 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20230712 | 160100 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20230712 | 160000 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20230712 | 155900 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20230712 | 155800 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20230712 | 155700 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20230712 | 155600 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20230712 | 155500 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20230712 | 155400 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20230712 | 155300 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20230712 | 155200 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20230712 | 155100 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20230712 | 155000 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20230712 | 154900 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20230712 | 154800 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20230712 | 154700 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20230712 | 154600 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20230712 | 154500 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20230712 | 154400 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20230712 | 154300 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20230712 | 154200 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20230712 | 154100 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20230712 | 154000 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20230712 | 153900 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20230712 | 153800 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20230712 | 153700 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 9655 |
| 183 | 20230712 | 153600 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20230712 | 153500 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20230712 | 153400 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20230712 | 153300 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20230712 | 153200 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20230712 | 153100 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20230712 | 153000 | 2735342480 | 7570 | 7570 | 7570 | 7570 | 9655 |
| 190 | 20230712 | 152900 | 2662254130 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20230712 | 152800 | 2662254130 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20230712 | 152700 | 2662254130 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20230712 | 152600 | 2662254130 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20230712 | 152500 | 2662254130 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20230712 | 152400 | 2662254130 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20230712 | 152300 | 2662254130 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20230712 | 152200 | 2662254130 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20230712 | 152100 | 2662254130 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20230712 | 152000 | 2662254130 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20230712 | 151900 | 2662254130 | 7570 | 7560 | 7570 | 7560 | 1381 |
| 201 | 20230712 | 151800 | 2651800830 | 7560 | 7560 | 7570 | 7560 | 695 |
| 202 | 20230712 | 151700 | 2646544460 | 7570 | 7560 | 7570 | 7560 | 331 |
| 203 | 20230712 | 151600 | 2644039690 | 7570 | 7560 | 7570 | 7550 | 1030 |
| 204 | 20230712 | 151500 | 2636251380 | 7550 | 7550 | 7560 | 7550 | 1005 |
| 205 | 20230712 | 151400 | 2628654840 | 7550 | 7550 | 7560 | 7550 | 508 |
| 206 | 20230712 | 151300 | 2624817320 | 7560 | 7550 | 7560 | 7550 | 384 |
| 207 | 20230712 | 151200 | 2621916750 | 7550 | 7560 | 7560 | 7550 | 1122 |
| 208 | 20230712 | 151100 | 2613445640 | 7550 | 7550 | 7560 | 7540 | 978 |
| 209 | 20230712 | 151000 | 2606061410 | 7540 | 7540 | 7550 | 7540 | 2914 |
| 210 | 20230712 | 150900 | 2584072860 | 7550 | 7540 | 7550 | 7540 | 1988 |
| 211 | 20230712 | 150800 | 2569072700 | 7530 | 7530 | 7540 | 7530 | 158 |
| 212 | 20230712 | 150700 | 2567882940 | 7540 | 7550 | 7560 | 7540 | 706 |
| 213 | 20230712 | 150600 | 2562553260 | 7560 | 7550 | 7560 | 7550 | 570 |
| 214 | 20230712 | 150500 | 2558248860 | 7550 | 7550 | 7560 | 7550 | 1623 |
| 215 | 20230712 | 150400 | 2545994990 | 7550 | 7560 | 7560 | 7550 | 244 |
| 216 | 20230712 | 150300 | 2544151730 | 7560 | 7560 | 7560 | 7560 | 190 |
| 217 | 20230712 | 150200 | 2542715330 | 7560 | 7550 | 7560 | 7550 | 425 |
| 218 | 20230712 | 150100 | 2539502970 | 7550 | 7560 | 7560 | 7550 | 135 |
| 219 | 20230712 | 150000 | 2538483550 | 7550 | 7550 | 7550 | 7550 | 678 |
| 220 | 20230712 | 145900 | 2533364650 | 7560 | 7550 | 7560 | 7540 | 16068 |
| 221 | 20230712 | 145800 | 2412050460 | 7550 | 7560 | 7560 | 7550 | 153 |
| 222 | 20230712 | 145700 | 2410894250 | 7560 | 7550 | 7560 | 7550 | 345 |
| 223 | 20230712 | 145600 | 2408288210 | 7550 | 7550 | 7560 | 7550 | 135 |
| 224 | 20230712 | 145500 | 2407268000 | 7560 | 7550 | 7560 | 7550 | 154 |
| 225 | 20230712 | 145400 | 2406104020 | 7560 | 7550 | 7560 | 7550 | 170 |
| 226 | 20230712 | 145300 | 2404820510 | 7560 | 7550 | 7560 | 7550 | 5986 |
| 227 | 20230712 | 145200 | 2359621980 | 7560 | 7560 | 7560 | 7550 | 205 |
| 228 | 20230712 | 145100 | 2358072940 | 7560 | 7550 | 7560 | 7550 | 141 |
| 229 | 20230712 | 145000 | 2357007350 | 7560 | 7550 | 7560 | 7550 | 268 |
| 230 | 20230712 | 144900 | 2354982460 | 7560 | 7560 | 7560 | 7560 | 613 |
| 231 | 20230712 | 144800 | 2350348180 | 7560 | 7560 | 7560 | 7550 | 780 |
| 232 | 20230712 | 144700 | 2344451530 | 7550 | 7550 | 7560 | 7550 | 354 |
| 233 | 20230712 | 144600 | 2341776870 | 7550 | 7550 | 7560 | 7550 | 324 |
| 234 | 20230712 | 144500 | 2339327960 | 7560 | 7550 | 7560 | 7550 | 112 |
| 235 | 20230712 | 144400 | 2338481980 | 7550 | 7560 | 7560 | 7550 | 334 |
| 236 | 20230712 | 144300 | 2335957200 | 7550 | 7560 | 7560 | 7550 | 125 |
| 237 | 20230712 | 144200 | 2335012450 | 7550 | 7550 | 7550 | 7550 | 1040 |
| 238 | 20230712 | 144100 | 2327160450 | 7550 | 7560 | 7560 | 7540 | 9427 |
| 239 | 20230712 | 144000 | 2256000440 | 7560 | 7560 | 7560 | 7550 | 104 |
| 240 | 20230712 | 143900 | 2255214360 | 7560 | 7550 | 7560 | 7550 | 244 |
| 241 | 20230712 | 143800 | 2253370400 | 7550 | 7550 | 7550 | 7550 | 322 |
| 242 | 20230712 | 143700 | 2250939300 | 7560 | 7550 | 7560 | 7550 | 1794 |
| 243 | 20230712 | 143600 | 2237392700 | 7550 | 7550 | 7550 | 7550 | 3674 |
| 244 | 20230712 | 143500 | 2209654000 | 7550 | 7560 | 7560 | 7550 | 232 |
| 245 | 20230712 | 143400 | 2207900230 | 7550 | 7550 | 7560 | 7550 | 181 |
| 246 | 20230712 | 143300 | 2206532850 | 7560 | 7560 | 7560 | 7550 | 167 |
| 247 | 20230712 | 143200 | 2205271010 | 7550 | 7560 | 7560 | 7550 | 1134 |
| 248 | 20230712 | 143100 | 2196708330 | 7560 | 7560 | 7560 | 7550 | 193 |
| 249 | 20230712 | 143000 | 2195249920 | 7550 | 7550 | 7560 | 7550 | 2443 |
| 250 | 20230712 | 142900 | 2176803650 | 7550 | 7550 | 7560 | 7550 | 236 |
| 251 | 20230712 | 142800 | 2175020980 | 7550 | 7550 | 7560 | 7550 | 716 |
| 252 | 20230712 | 142700 | 2169612230 | 7550 | 7550 | 7550 | 7550 | 1890 |
| 253 | 20230712 | 142600 | 2155342730 | 7560 | 7560 | 7570 | 7560 | 870 |
| 254 | 20230712 | 142500 | 2148764700 | 7560 | 7560 | 7570 | 7560 | 1304 |
| 255 | 20230712 | 142400 | 2138905500 | 7560 | 7570 | 7570 | 7560 | 529 |
| 256 | 20230712 | 142300 | 2134905190 | 7560 | 7560 | 7570 | 7560 | 222 |
| 257 | 20230712 | 142200 | 2133226020 | 7560 | 7560 | 7570 | 7560 | 2523 |
| 258 | 20230712 | 142100 | 2114152040 | 7550 | 7550 | 7560 | 7550 | 1154 |
| 259 | 20230712 | 142000 | 2105430080 | 7550 | 7550 | 7560 | 7550 | 1314 |
| 260 | 20230712 | 141900 | 2095507310 | 7550 | 7550 | 7560 | 7550 | 6868 |
| 261 | 20230712 | 141800 | 2043653790 | 7560 | 7560 | 7560 | 7550 | 3084 |
| 262 | 20230712 | 141700 | 2020369540 | 7570 | 7550 | 7570 | 7550 | 824 |
| 263 | 20230712 | 141600 | 2014141460 | 7560 | 7560 | 7570 | 7560 | 1237 |
| 264 | 20230712 | 141500 | 2004789530 | 7560 | 7560 | 7570 | 7550 | 359 |
| 265 | 20230712 | 141400 | 2002076680 | 7560 | 7560 | 7570 | 7560 | 327 |
| 266 | 20230712 | 141300 | 1999603680 | 7570 | 7560 | 7580 | 7560 | 657 |
| 267 | 20230712 | 141200 | 1994628580 | 7560 | 7570 | 7580 | 7560 | 211 |
| 268 | 20230712 | 141100 | 1993032360 | 7570 | 7560 | 7580 | 7560 | 1155 |
| 269 | 20230712 | 141000 | 1984291430 | 7560 | 7550 | 7560 | 7550 | 940 |
| 270 | 20230712 | 140900 | 1977186640 | 7570 | 7560 | 7570 | 7550 | 226 |
| 271 | 20230712 | 140800 | 1975479260 | 7560 | 7560 | 7560 | 7550 | 457 |
| 272 | 20230712 | 140700 | 1972026350 | 7580 | 7540 | 7580 | 7540 | 7839 |
| 273 | 20230712 | 140600 | 1912743300 | 7540 | 7550 | 7550 | 7530 | 7138 |
| 274 | 20230712 | 140500 | 1858899320 | 7550 | 7560 | 7560 | 7550 | 1882 |
| 275 | 20230712 | 140400 | 1844690110 | 7550 | 7560 | 7560 | 7550 | 1797 |
| 276 | 20230712 | 140300 | 1831121790 | 7560 | 7560 | 7560 | 7550 | 675 |
| 277 | 20230712 | 140200 | 1826023640 | 7560 | 7550 | 7560 | 7540 | 2993 |
| 278 | 20230712 | 140100 | 1803425900 | 7560 | 7560 | 7560 | 7550 | 4010 |
| 279 | 20230712 | 140000 | 1773145320 | 7560 | 7560 | 7560 | 7550 | 1340 |
| 280 | 20230712 | 135900 | 1763016320 | 7560 | 7560 | 7560 | 7550 | 2839 |
| 281 | 20230712 | 135800 | 1741581730 | 7550 | 7560 | 7560 | 7550 | 809 |
| 282 | 20230712 | 135700 | 1735472810 | 7560 | 7550 | 7560 | 7540 | 3872 |
| 283 | 20230712 | 135600 | 1706238780 | 7560 | 7540 | 7570 | 7540 | 3864 |
| 284 | 20230712 | 135500 | 1677039550 | 7550 | 7540 | 7550 | 7530 | 1726 |
| 285 | 20230712 | 135400 | 1664018750 | 7530 | 7530 | 7530 | 7510 | 1167 |
| 286 | 20230712 | 135300 | 1655233640 | 7530 | 7530 | 7540 | 7520 | 3985 |
| 287 | 20230712 | 135200 | 1625214220 | 7540 | 7540 | 7540 | 7530 | 1196 |
| 288 | 20230712 | 135100 | 1616205370 | 7540 | 7530 | 7540 | 7520 | 810 |
| 289 | 20230712 | 135000 | 1610103900 | 7530 | 7520 | 7540 | 7520 | 638 |
| 290 | 20230712 | 134900 | 1605298660 | 7520 | 7520 | 7530 | 7520 | 1900 |
| 291 | 20230712 | 134800 | 1591003580 | 7520 | 7510 | 7520 | 7510 | 1277 |
| 292 | 20230712 | 134700 | 1581406190 | 7500 | 7500 | 7500 | 7500 | 289 |
| 293 | 20230712 | 134600 | 1579238690 | 7500 | 7520 | 7520 | 7500 | 1152 |
| 294 | 20230712 | 134500 | 1570587920 | 7510 | 7480 | 7510 | 7470 | 12327 |
| 295 | 20230712 | 134400 | 1478152020 | 7490 | 7470 | 7490 | 7470 | 4362 |
| 296 | 20230712 | 134300 | 1445526440 | 7470 | 7460 | 7470 | 7460 | 195 |
| 297 | 20230712 | 134200 | 1444071690 | 7460 | 7450 | 7460 | 7450 | 204 |
| 298 | 20230712 | 134100 | 1442551050 | 7450 | 7470 | 7470 | 7450 | 2975 |
| 299 | 20230712 | 134000 | 1420359780 | 7470 | 7460 | 7470 | 7460 | 5495 |
| 300 | 20230712 | 133900 | 1379313780 | 7460 | 7460 | 7470 | 7460 | 230 |
| 301 | 20230712 | 133800 | 1377597040 | 7460 | 7460 | 7470 | 7460 | 313 |
| 302 | 20230712 | 133700 | 1375260320 | 7460 | 7460 | 7460 | 7460 | 137 |
| 303 | 20230712 | 133600 | 1374238300 | 7460 | 7470 | 7470 | 7460 | 2239 |
| 304 | 20230712 | 133500 | 1357524360 | 7460 | 7460 | 7460 | 7450 | 2203 |
| 305 | 20230712 | 133400 | 1341091180 | 7450 | 7450 | 7460 | 7450 | 668 |
| 306 | 20230712 | 133300 | 1336110600 | 7450 | 7450 | 7450 | 7450 | 134 |
| 307 | 20230712 | 133200 | 1335112300 | 7460 | 7460 | 7460 | 7450 | 98 |
| 308 | 20230712 | 133100 | 1334381390 | 7450 | 7450 | 7460 | 7450 | 148 |
| 309 | 20230712 | 133000 | 1333278690 | 7450 | 7450 | 7450 | 7450 | 176 |
| 310 | 20230712 | 132900 | 1331967490 | 7450 | 7460 | 7460 | 7450 | 193 |
| 311 | 20230712 | 132800 | 1330528910 | 7450 | 7460 | 7460 | 7450 | 181 |
| 312 | 20230712 | 132700 | 1329180000 | 7450 | 7460 | 7460 | 7450 | 45 |
| 313 | 20230712 | 132600 | 1328844740 | 7460 | 7460 | 7460 | 7450 | 230 |
| 314 | 20230712 | 132500 | 1327130140 | 7450 | 7450 | 7460 | 7450 | 546 |
| 315 | 20230712 | 132400 | 1323062340 | 7450 | 7450 | 7450 | 7450 | 137 |
| 316 | 20230712 | 132300 | 1322041690 | 7450 | 7460 | 7460 | 7450 | 279 |
| 317 | 20230712 | 132200 | 1319961560 | 7460 | 7450 | 7460 | 7450 | 812 |
| 318 | 20230712 | 132100 | 1313907240 | 7460 | 7450 | 7460 | 7450 | 646 |
| 319 | 20230712 | 132000 | 1309089570 | 7450 | 7450 | 7450 | 7450 | 299 |
| 320 | 20230712 | 131900 | 1306862020 | 7440 | 7450 | 7450 | 7440 | 513 |
| 321 | 20230712 | 131800 | 1303041460 | 7450 | 7450 | 7450 | 7450 | 156 |
| 322 | 20230712 | 131700 | 1301879260 | 7460 | 7450 | 7460 | 7440 | 1251 |
| 323 | 20230712 | 131600 | 1292564140 | 7440 | 7430 | 7440 | 7430 | 725 |
| 324 | 20230712 | 131500 | 1287172320 | 7430 | 7440 | 7440 | 7430 | 6 |
| 325 | 20230712 | 131400 | 1287127730 | 7430 | 7430 | 7440 | 7430 | 147 |
| 326 | 20230712 | 131300 | 1286035500 | 7430 | 7430 | 7430 | 7430 | 126 |
| 327 | 20230712 | 131200 | 1285099320 | 7430 | 7430 | 7440 | 7430 | 22 |
| 328 | 20230712 | 131100 | 1284935850 | 7430 | 7440 | 7440 | 7430 | 339 |
| 329 | 20230712 | 131000 | 1282417060 | 7430 | 7440 | 7440 | 7430 | 61 |
| 330 | 20230712 | 130900 | 1281963800 | 7430 | 7440 | 7440 | 7430 | 1619 |
| 331 | 20230712 | 130800 | 1269918610 | 7450 | 7450 | 7450 | 7440 | 240 |
| 332 | 20230712 | 130700 | 1268130820 | 7450 | 7440 | 7450 | 7440 | 15 |
| 333 | 20230712 | 130600 | 1268019210 | 7450 | 7450 | 7450 | 7440 | 294 |
| 334 | 20230712 | 130500 | 1265829080 | 7460 | 7460 | 7460 | 7460 | 0 |
| 335 | 20230712 | 130400 | 1265829080 | 7460 | 7450 | 7460 | 7440 | 177 |
| 336 | 20230712 | 130300 | 1264509570 | 7450 | 7440 | 7450 | 7440 | 116 |
| 337 | 20230712 | 130200 | 1263646500 | 7440 | 7440 | 7460 | 7420 | 4580 |
| 338 | 20230712 | 130100 | 1229577280 | 7420 | 7450 | 7450 | 7420 | 611 |
| 339 | 20230712 | 130000 | 1225043330 | 7420 | 7440 | 7440 | 7420 | 3415 |
| 340 | 20230712 | 125900 | 1199659820 | 7450 | 7450 | 7450 | 7450 | 214 |
| 341 | 20230712 | 125800 | 1198065520 | 7450 | 7460 | 7460 | 7450 | 2 |
| 342 | 20230712 | 125700 | 1198050610 | 7450 | 7450 | 7450 | 7450 | 2658 |
| 343 | 20230712 | 125600 | 1178248510 | 7460 | 7460 | 7460 | 7460 | 6 |
| 344 | 20230712 | 125500 | 1178203750 | 7460 | 7450 | 7470 | 7450 | 302 |
| 345 | 20230712 | 125400 | 1175950100 | 7450 | 7450 | 7460 | 7450 | 1940 |
| 346 | 20230712 | 125300 | 1161490090 | 7460 | 7460 | 7460 | 7450 | 519 |
| 347 | 20230712 | 125200 | 1157618520 | 7470 | 7460 | 7470 | 7460 | 46 |
| 348 | 20230712 | 125100 | 1157275050 | 7460 | 7460 | 7470 | 7460 | 118 |
| 349 | 20230712 | 125000 | 1156394760 | 7470 | 7450 | 7470 | 7450 | 1543 |
| 350 | 20230712 | 124900 | 1144897100 | 7460 | 7450 | 7460 | 7450 | 8 |
| 351 | 20230712 | 124800 | 1144837470 | 7450 | 7450 | 7450 | 7450 | 103 |
| 352 | 20230712 | 124700 | 1144070120 | 7450 | 7460 | 7460 | 7450 | 98 |
| 353 | 20230712 | 124600 | 1143339200 | 7460 | 7460 | 7460 | 7460 | 17 |
| 354 | 20230712 | 124500 | 1143212380 | 7460 | 7470 | 7470 | 7450 | 1201 |
| 355 | 20230712 | 124400 | 1134253150 | 7470 | 7470 | 7470 | 7460 | 214 |
| 356 | 20230712 | 124300 | 1132654770 | 7460 | 7460 | 7470 | 7460 | 65 |
| 357 | 20230712 | 124200 | 1132169860 | 7460 | 7460 | 7460 | 7460 | 17 |
| 358 | 20230712 | 124100 | 1132043040 | 7470 | 7460 | 7470 | 7460 | 67 |
| 359 | 20230712 | 124000 | 1131542720 | 7470 | 7470 | 7480 | 7470 | 793 |
| 360 | 20230712 | 123900 | 1125619000 | 7470 | 7470 | 7470 | 7470 | 1032 |
| 361 | 20230712 | 123800 | 1117909960 | 7470 | 7470 | 7470 | 7460 | 226 |
| 362 | 20230712 | 123700 | 1116221920 | 7480 | 7470 | 7480 | 7460 | 3457 |
| 363 | 20230712 | 123600 | 1090397900 | 7460 | 7460 | 7460 | 7460 | 500 |
| 364 | 20230712 | 123500 | 1086667900 | 7470 | 7460 | 7470 | 7450 | 4905 |
| 365 | 20230712 | 123400 | 1050117770 | 7460 | 7460 | 7460 | 7460 | 1026 |
| 366 | 20230712 | 123300 | 1042463810 | 7450 | 7460 | 7460 | 7450 | 927 |
| 367 | 20230712 | 123200 | 1035548580 | 7460 | 7460 | 7460 | 7450 | 164 |
| 368 | 20230712 | 123100 | 1034325290 | 7460 | 7450 | 7460 | 7450 | 182 |
| 369 | 20230712 | 123000 | 1032967840 | 7450 | 7460 | 7460 | 7450 | 831 |
| 370 | 20230712 | 122900 | 1026771890 | 7460 | 7450 | 7460 | 7440 | 2095 |
| 371 | 20230712 | 122800 | 1011164830 | 7450 | 7450 | 7450 | 7440 | 57 |
| 372 | 20230712 | 122700 | 1010740420 | 7430 | 7440 | 7440 | 7430 | 1132 |
| 373 | 20230712 | 122600 | 1002320940 | 7450 | 7440 | 7450 | 7440 | 33 |
| 374 | 20230712 | 122500 | 1002075230 | 7450 | 7440 | 7450 | 7430 | 581 |
| 375 | 20230712 | 122400 | 997751560 | 7440 | 7440 | 7440 | 7430 | 559 |
| 376 | 20230712 | 122300 | 993592770 | 7430 | 7420 | 7430 | 7420 | 388 |
| 377 | 20230712 | 122200 | 990710110 | 7430 | 7420 | 7430 | 7420 | 36 |
| 378 | 20230712 | 122100 | 990442800 | 7430 | 7430 | 7430 | 7420 | 218 |
| 379 | 20230712 | 122000 | 988824060 | 7420 | 7430 | 7440 | 7420 | 46 |
| 380 | 20230712 | 121900 | 988482390 | 7420 | 7430 | 7430 | 7420 | 140 |
| 381 | 20230712 | 121800 | 987442340 | 7420 | 7430 | 7430 | 7420 | 81 |
| 382 | 20230712 | 121700 | 986840940 | 7420 | 7420 | 7430 | 7420 | 76 |
| 383 | 20230712 | 121600 | 986276590 | 7430 | 7430 | 7430 | 7420 | 60 |
| 384 | 20230712 | 121500 | 985831010 | 7430 | 7420 | 7430 | 7420 | 521 |
| 385 | 20230712 | 121400 | 981965180 | 7430 | 7420 | 7430 | 7420 | 571 |
| 386 | 20230712 | 121300 | 977728170 | 7420 | 7410 | 7420 | 7410 | 585 |
| 387 | 20230712 | 121200 | 973392620 | 7410 | 7410 | 7410 | 7410 | 69 |
| 388 | 20230712 | 121100 | 972881330 | 7420 | 7410 | 7420 | 7410 | 340 |
| 389 | 20230712 | 121000 | 970360680 | 7410 | 7410 | 7410 | 7410 | 20 |
| 390 | 20230712 | 120900 | 970212480 | 7420 | 7420 | 7420 | 7420 | 153 |
| 391 | 20230712 | 120800 | 969077220 | 7420 | 7420 | 7420 | 7420 | 14 |
| 392 | 20230712 | 120700 | 968973340 | 7410 | 7410 | 7410 | 7410 | 21 |
| 393 | 20230712 | 120600 | 968817730 | 7410 | 7420 | 7420 | 7410 | 15 |
| 394 | 20230712 | 120500 | 968706570 | 7410 | 7410 | 7410 | 7410 | 18 |
| 395 | 20230712 | 120400 | 968573190 | 7410 | 7410 | 7410 | 7410 | 16 |
| 396 | 20230712 | 120300 | 968454630 | 7410 | 7410 | 7410 | 7410 | 104 |
| 397 | 20230712 | 120200 | 967683990 | 7410 | 7410 | 7410 | 7410 | 1 |
| 398 | 20230712 | 120100 | 967676580 | 7410 | 7430 | 7430 | 7410 | 1074 |
| 399 | 20230712 | 120000 | 959708500 | 7430 | 7430 | 7440 | 7430 | 40 |
| 400 | 20230712 | 115900 | 959411250 | 7430 | 7430 | 7430 | 7430 | 17 |
| 401 | 20230712 | 115800 | 959284940 | 7440 | 7430 | 7440 | 7420 | 37 |
| 402 | 20230712 | 115700 | 959010160 | 7430 | 7430 | 7430 | 7420 | 31 |
| 403 | 20230712 | 115600 | 958780030 | 7450 | 7450 | 7450 | 7450 | 0 |
| 404 | 20230712 | 115500 | 958780030 | 7450 | 7450 | 7450 | 7450 | 0 |
| 405 | 20230712 | 115400 | 958780030 | 7450 | 7440 | 7450 | 7440 | 78 |
| 406 | 20230712 | 115300 | 958199090 | 7460 | 7460 | 7460 | 7460 | 0 |
| 407 | 20230712 | 115200 | 958199090 | 7460 | 7420 | 7460 | 7420 | 10064 |
| 408 | 20230712 | 115100 | 883318130 | 7410 | 7420 | 7420 | 7410 | 36 |
| 409 | 20230712 | 115000 | 883051170 | 7410 | 7410 | 7410 | 7410 | 19 |
| 410 | 20230712 | 114900 | 882910380 | 7410 | 7420 | 7420 | 7410 | 99 |
| 411 | 20230712 | 114800 | 882175950 | 7420 | 7430 | 7430 | 7420 | 4243 |
| 412 | 20230712 | 114700 | 850692690 | 7420 | 7430 | 7430 | 7420 | 98 |
| 413 | 20230712 | 114600 | 849965270 | 7420 | 7430 | 7440 | 7420 | 2340 |
| 414 | 20230712 | 114500 | 832591580 | 7430 | 7440 | 7440 | 7430 | 164 |
| 415 | 20230712 | 114400 | 831373030 | 7430 | 7410 | 7430 | 7410 | 286 |
| 416 | 20230712 | 114300 | 829248660 | 7420 | 7420 | 7420 | 7420 | 10 |
| 417 | 20230712 | 114200 | 829174460 | 7430 | 7410 | 7430 | 7410 | 1753 |
| 418 | 20230712 | 114100 | 816154740 | 7410 | 7410 | 7410 | 7410 | 1 |
| 419 | 20230712 | 114000 | 816147330 | 7410 | 7410 | 7420 | 7410 | 1516 |
| 420 | 20230712 | 113900 | 804900990 | 7400 | 7400 | 7400 | 7390 | 896 |
| 421 | 20230712 | 113800 | 798270770 | 7390 | 7390 | 7390 | 7390 | 218 |
| 422 | 20230712 | 113700 | 796659750 | 7390 | 7400 | 7400 | 7390 | 119 |
| 423 | 20230712 | 113600 | 795779340 | 7390 | 7400 | 7400 | 7390 | 21 |
| 424 | 20230712 | 113500 | 795624100 | 7390 | 7390 | 7390 | 7390 | 29 |
| 425 | 20230712 | 113400 | 795409790 | 7390 | 7400 | 7400 | 7390 | 1558 |
| 426 | 20230712 | 113300 | 783895950 | 7400 | 7410 | 7410 | 7400 | 170 |
| 427 | 20230712 | 113200 | 782637940 | 7400 | 7400 | 7400 | 7400 | 431 |
| 428 | 20230712 | 113100 | 779448540 | 7400 | 7390 | 7400 | 7390 | 21 |
| 429 | 20230712 | 113000 | 779293320 | 7400 | 7400 | 7400 | 7400 | 7 |
| 430 | 20230712 | 112900 | 779241520 | 7400 | 7400 | 7400 | 7400 | 539 |
| 431 | 20230712 | 112800 | 775252920 | 7400 | 7400 | 7400 | 7400 | 15 |
| 432 | 20230712 | 112700 | 775141920 | 7410 | 7400 | 7410 | 7400 | 963 |
| 433 | 20230712 | 112600 | 768014030 | 7410 | 7410 | 7410 | 7400 | 379 |
| 434 | 20230712 | 112500 | 765205840 | 7400 | 7400 | 7400 | 7400 | 34 |
| 435 | 20230712 | 112400 | 764954240 | 7400 | 7400 | 7400 | 7390 | 812 |
| 436 | 20230712 | 112300 | 758945630 | 7390 | 7390 | 7390 | 7390 | 115 |
| 437 | 20230712 | 112200 | 758095780 | 7390 | 7390 | 7390 | 7390 | 22 |
| 438 | 20230712 | 112100 | 757933200 | 7390 | 7400 | 7400 | 7390 | 41 |
| 439 | 20230712 | 112000 | 757630110 | 7390 | 7400 | 7400 | 7390 | 27 |
| 440 | 20230712 | 111900 | 757430480 | 7390 | 7370 | 7390 | 7370 | 348 |
| 441 | 20230712 | 111800 | 754859760 | 7370 | 7380 | 7380 | 7370 | 25 |
| 442 | 20230712 | 111700 | 754675490 | 7370 | 7370 | 7370 | 7370 | 16 |
| 443 | 20230712 | 111600 | 754557570 | 7380 | 7380 | 7380 | 7380 | 2 |
| 444 | 20230712 | 111500 | 754542810 | 7370 | 7380 | 7380 | 7370 | 200 |
| 445 | 20230712 | 111400 | 753066870 | 7390 | 7380 | 7390 | 7380 | 347 |
| 446 | 20230712 | 111300 | 750506000 | 7390 | 7400 | 7400 | 7390 | 97 |
| 447 | 20230712 | 111200 | 749789060 | 7390 | 7390 | 7400 | 7390 | 1976 |
| 448 | 20230712 | 111100 | 735166780 | 7390 | 7400 | 7400 | 7390 | 148 |
| 449 | 20230712 | 111000 | 734071780 | 7400 | 7410 | 7410 | 7400 | 208 |
| 450 | 20230712 | 110900 | 732531860 | 7410 | 7400 | 7410 | 7400 | 35 |
| 451 | 20230712 | 110800 | 732272850 | 7400 | 7410 | 7410 | 7400 | 123 |
| 452 | 20230712 | 110700 | 731361560 | 7400 | 7400 | 7400 | 7400 | 825 |
| 453 | 20230712 | 110600 | 725256560 | 7410 | 7410 | 7410 | 7400 | 115 |
| 454 | 20230712 | 110500 | 724404550 | 7410 | 7410 | 7410 | 7410 | 229 |
| 455 | 20230712 | 110400 | 722707660 | 7420 | 7410 | 7420 | 7410 | 516 |
| 456 | 20230712 | 110300 | 718884090 | 7420 | 7410 | 7420 | 7410 | 190 |
| 457 | 20230712 | 110200 | 717474490 | 7420 | 7420 | 7420 | 7410 | 1715 |
| 458 | 20230712 | 110100 | 704755130 | 7420 | 7420 | 7420 | 7420 | 73 |
| 459 | 20230712 | 110000 | 704213470 | 7420 | 7420 | 7420 | 7420 | 62 |
| 460 | 20230712 | 105900 | 703753430 | 7420 | 7420 | 7430 | 7420 | 1613 |
| 461 | 20230712 | 105800 | 691781420 | 7420 | 7420 | 7420 | 7410 | 234 |
| 462 | 20230712 | 105700 | 690045340 | 7420 | 7420 | 7420 | 7410 | 89 |
| 463 | 20230712 | 105600 | 689385270 | 7410 | 7420 | 7420 | 7410 | 117 |
| 464 | 20230712 | 105500 | 688517460 | 7430 | 7420 | 7430 | 7420 | 314 |
| 465 | 20230712 | 105400 | 686186080 | 7420 | 7420 | 7430 | 7420 | 818 |
| 466 | 20230712 | 105300 | 680110210 | 7420 | 7420 | 7430 | 7420 | 1057 |
| 467 | 20230712 | 105200 | 672266140 | 7420 | 7410 | 7420 | 7410 | 699 |
| 468 | 20230712 | 105100 | 667081950 | 7410 | 7390 | 7410 | 7380 | 1686 |
| 469 | 20230712 | 105000 | 654606900 | 7390 | 7370 | 7390 | 7370 | 95 |
| 470 | 20230712 | 104900 | 653905490 | 7380 | 7370 | 7380 | 7370 | 83 |
| 471 | 20230712 | 104800 | 653293110 | 7370 | 7370 | 7380 | 7370 | 29 |
| 472 | 20230712 | 104700 | 653079280 | 7380 | 7370 | 7380 | 7370 | 722 |
| 473 | 20230712 | 104600 | 647758130 | 7370 | 7370 | 7370 | 7370 | 19 |
| 474 | 20230712 | 104500 | 647618100 | 7360 | 7380 | 7380 | 7360 | 25 |
| 475 | 20230712 | 104400 | 647433620 | 7380 | 7380 | 7380 | 7370 | 33 |
| 476 | 20230712 | 104300 | 647190240 | 7390 | 7370 | 7390 | 7370 | 11 |
| 477 | 20230712 | 104200 | 647109130 | 7390 | 7380 | 7390 | 7360 | 618 |
| 478 | 20230712 | 104100 | 642555120 | 7390 | 7370 | 7390 | 7370 | 334 |
| 479 | 20230712 | 104000 | 640089680 | 7360 | 7360 | 7360 | 7360 | 16 |
| 480 | 20230712 | 103900 | 639971920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 481 | 20230712 | 103800 | 639971920 | 7360 | 7350 | 7360 | 7350 | 482 |
| 482 | 20230712 | 103700 | 636429010 | 7350 | 7360 | 7360 | 7350 | 1500 |
| 483 | 20230712 | 103600 | 625403900 | 7360 | 7360 | 7360 | 7360 | 17 |
| 484 | 20230712 | 103500 | 625278780 | 7360 | 7350 | 7360 | 7350 | 47 |
| 485 | 20230712 | 103400 | 624933070 | 7360 | 7340 | 7360 | 7340 | 355 |
| 486 | 20230712 | 103300 | 622323920 | 7340 | 7340 | 7340 | 7340 | 541 |
| 487 | 20230712 | 103200 | 618352980 | 7340 | 7350 | 7350 | 7340 | 167 |
| 488 | 20230712 | 103100 | 617125700 | 7340 | 7340 | 7350 | 7340 | 318 |
| 489 | 20230712 | 103000 | 614791570 | 7350 | 7340 | 7350 | 7340 | 35 |
| 490 | 20230712 | 102900 | 614534520 | 7350 | 7360 | 7360 | 7340 | 833 |
| 491 | 20230712 | 102800 | 608418760 | 7360 | 7360 | 7360 | 7350 | 40 |
| 492 | 20230712 | 102700 | 608124540 | 7360 | 7370 | 7370 | 7350 | 4210 |
| 493 | 20230712 | 102600 | 577160890 | 7370 | 7380 | 7380 | 7370 | 985 |
| 494 | 20230712 | 102500 | 569900890 | 7380 | 7390 | 7390 | 7380 | 273 |
| 495 | 20230712 | 102400 | 567885040 | 7390 | 7400 | 7400 | 7390 | 18 |
| 496 | 20230712 | 102300 | 567751950 | 7400 | 7400 | 7400 | 7400 | 14 |
| 497 | 20230712 | 102200 | 567648350 | 7390 | 7390 | 7400 | 7390 | 1198 |
| 498 | 20230712 | 102100 | 558795100 | 7400 | 7390 | 7400 | 7390 | 37 |
| 499 | 20230712 | 102000 | 558521550 | 7390 | 7410 | 7410 | 7390 | 2090 |
| 500 | 20230712 | 101900 | 543060280 | 7410 | 7400 | 7410 | 7400 | 151 |
| 501 | 20230712 | 101800 | 541941670 | 7400 | 7390 | 7400 | 7390 | 4092 |
| 502 | 20230712 | 101700 | 511661620 | 7390 | 7380 | 7390 | 7380 | 1704 |
| 503 | 20230712 | 101600 | 499079230 | 7370 | 7370 | 7370 | 7370 | 53 |
| 504 | 20230712 | 101500 | 498688620 | 7360 | 7370 | 7390 | 7360 | 521 |
| 505 | 20230712 | 101400 | 494840920 | 7360 | 7380 | 7380 | 7360 | 680 |
| 506 | 20230712 | 101300 | 489836040 | 7370 | 7370 | 7370 | 7370 | 1134 |
| 507 | 20230712 | 101200 | 481478460 | 7370 | 7380 | 7380 | 7370 | 2632 |
| 508 | 20230712 | 101100 | 462078260 | 7370 | 7370 | 7370 | 7370 | 20 |
| 509 | 20230712 | 101000 | 461930860 | 7370 | 7360 | 7370 | 7360 | 361 |
| 510 | 20230712 | 100900 | 459270430 | 7370 | 7360 | 7370 | 7360 | 23 |
| 511 | 20230712 | 100800 | 459101130 | 7360 | 7370 | 7370 | 7360 | 20 |
| 512 | 20230712 | 100700 | 458953870 | 7360 | 7370 | 7370 | 7360 | 219 |
| 513 | 20230712 | 100600 | 457341960 | 7380 | 7360 | 7380 | 7360 | 225 |
| 514 | 20230712 | 100500 | 455684280 | 7350 | 7350 | 7350 | 7350 | 57 |
| 515 | 20230712 | 100400 | 455265330 | 7350 | 7360 | 7360 | 7350 | 38 |
| 516 | 20230712 | 100300 | 454985920 | 7350 | 7360 | 7360 | 7350 | 331 |
| 517 | 20230712 | 100200 | 452551940 | 7360 | 7360 | 7370 | 7360 | 1755 |
| 518 | 20230712 | 100100 | 439635130 | 7370 | 7370 | 7370 | 7370 | 600 |
| 519 | 20230712 | 100000 | 435213130 | 7370 | 7380 | 7380 | 7370 | 31 |
| 520 | 20230712 | 095900 | 434984650 | 7370 | 7370 | 7380 | 7370 | 311 |
| 521 | 20230712 | 095800 | 432692050 | 7370 | 7380 | 7380 | 7370 | 188 |
| 522 | 20230712 | 095700 | 431306030 | 7370 | 7370 | 7370 | 7370 | 16 |
| 523 | 20230712 | 095600 | 431188110 | 7370 | 7370 | 7380 | 7360 | 189 |
| 524 | 20230712 | 095500 | 429795340 | 7360 | 7360 | 7360 | 7360 | 17 |
| 525 | 20230712 | 095400 | 429670220 | 7370 | 7360 | 7370 | 7360 | 1036 |
| 526 | 20230712 | 095300 | 422045240 | 7360 | 7370 | 7370 | 7360 | 512 |
| 527 | 20230712 | 095200 | 418276900 | 7370 | 7370 | 7370 | 7370 | 854 |
| 528 | 20230712 | 095100 | 411982920 | 7340 | 7370 | 7370 | 7340 | 4088 |
| 529 | 20230712 | 095000 | 381919370 | 7390 | 7390 | 7390 | 7370 | 416 |
| 530 | 20230712 | 094900 | 378851970 | 7400 | 7400 | 7400 | 7380 | 546 |
| 531 | 20230712 | 094800 | 374817100 | 7400 | 7400 | 7400 | 7390 | 121 |
| 532 | 20230712 | 094700 | 373922580 | 7380 | 7410 | 7410 | 7380 | 2923 |
| 533 | 20230712 | 094600 | 352300490 | 7410 | 7420 | 7420 | 7410 | 57 |
| 534 | 20230712 | 094500 | 351877710 | 7410 | 7410 | 7420 | 7400 | 499 |
| 535 | 20230712 | 094400 | 348180190 | 7420 | 7420 | 7420 | 7400 | 422 |
| 536 | 20230712 | 094300 | 345053410 | 7410 | 7410 | 7420 | 7410 | 980 |
| 537 | 20230712 | 094200 | 337791510 | 7420 | 7400 | 7420 | 7400 | 1599 |
| 538 | 20230712 | 094100 | 325933010 | 7410 | 7410 | 7410 | 7400 | 676 |
| 539 | 20230712 | 094000 | 320923860 | 7410 | 7410 | 7410 | 7400 | 274 |
| 540 | 20230712 | 093900 | 318894520 | 7410 | 7420 | 7420 | 7410 | 2269 |
| 541 | 20230712 | 093800 | 302060340 | 7410 | 7390 | 7420 | 7390 | 11272 |
| 542 | 20230712 | 093700 | 218638040 | 7390 | 7380 | 7390 | 7380 | 639 |
| 543 | 20230712 | 093600 | 213917000 | 7380 | 7380 | 7380 | 7370 | 693 |
| 544 | 20230712 | 093500 | 208802860 | 7370 | 7380 | 7380 | 7370 | 239 |
| 545 | 20230712 | 093400 | 207041260 | 7380 | 7380 | 7390 | 7380 | 24 |
| 546 | 20230712 | 093300 | 206864110 | 7380 | 7380 | 7390 | 7380 | 382 |
| 547 | 20230712 | 093200 | 204042400 | 7390 | 7390 | 7390 | 7370 | 540 |
| 548 | 20230712 | 093100 | 200053360 | 7390 | 7390 | 7390 | 7380 | 742 |
| 549 | 20230712 | 093000 | 194570220 | 7400 | 7370 | 7400 | 7370 | 4869 |
| 550 | 20230712 | 092900 | 158619040 | 7360 | 7360 | 7360 | 7360 | 20 |
| 551 | 20230712 | 092800 | 158471840 | 7370 | 7360 | 7370 | 7360 | 324 |
| 552 | 20230712 | 092700 | 156086430 | 7360 | 7350 | 7370 | 7350 | 2857 |
| 553 | 20230712 | 092600 | 135044880 | 7350 | 7360 | 7360 | 7350 | 881 |
| 554 | 20230712 | 092500 | 128567590 | 7350 | 7350 | 7350 | 7350 | 3564 |
| 555 | 20230712 | 092400 | 102372190 | 7350 | 7350 | 7360 | 7350 | 956 |
| 556 | 20230712 | 092300 | 95345540 | 7350 | 7350 | 7350 | 7350 | 102 |
| 557 | 20230712 | 092200 | 94595840 | 7350 | 7350 | 7360 | 7350 | 321 |
| 558 | 20230712 | 092100 | 92233590 | 7350 | 7350 | 7350 | 7350 | 55 |
| 559 | 20230712 | 092000 | 91829340 | 7340 | 7350 | 7350 | 7340 | 34 |
| 560 | 20230712 | 091900 | 91579580 | 7350 | 7350 | 7350 | 7340 | 530 |
| 561 | 20230712 | 091800 | 87684270 | 7350 | 7340 | 7350 | 7340 | 2385 |
| 562 | 20230712 | 091700 | 70163980 | 7340 | 7330 | 7340 | 7320 | 477 |
| 563 | 20230712 | 091600 | 66664530 | 7330 | 7330 | 7330 | 7330 | 605 |
| 564 | 20230712 | 091500 | 62229880 | 7330 | 7310 | 7330 | 7310 | 1143 |
| 565 | 20230712 | 091400 | 53858330 | 7320 | 7310 | 7320 | 7310 | 27 |
| 566 | 20230712 | 091300 | 53660850 | 7310 | 7320 | 7320 | 7310 | 20 |
| 567 | 20230712 | 091200 | 53514570 | 7310 | 7310 | 7310 | 7310 | 19 |
| 568 | 20230712 | 091100 | 53375680 | 7330 | 7310 | 7340 | 7310 | 514 |
| 569 | 20230712 | 091000 | 49606770 | 7330 | 7290 | 7330 | 7290 | 725 |
| 570 | 20230712 | 090900 | 44310860 | 7290 | 7290 | 7290 | 7280 | 475 |
| 571 | 20230712 | 090800 | 40851360 | 7290 | 7290 | 7290 | 7290 | 20 |
| 572 | 20230712 | 090700 | 40705560 | 7290 | 7280 | 7290 | 7280 | 646 |
| 573 | 20230712 | 090600 | 35997140 | 7280 | 7280 | 7280 | 7280 | 52 |
| 574 | 20230712 | 090500 | 35618580 | 7290 | 7280 | 7290 | 7270 | 824 |
| 575 | 20230712 | 090400 | 29622810 | 7270 | 7280 | 7280 | 7270 | 1209 |
| 576 | 20230712 | 090300 | 20831480 | 7280 | 7270 | 7280 | 7270 | 386 |
| 577 | 20230712 | 090200 | 18021970 | 7270 | 7280 | 7280 | 7270 | 270 |
| 578 | 20230712 | 090100 | 16057070 | 7280 | 7320 | 7320 | 7280 | 1474 |
| 579 | 20230712 | 090000 | 5297220 | 7320 | 7370 | 7370 | 7320 | 719 |