29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183600 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 8576 |
| 3 | 20230726 | 183500 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20230726 | 183400 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20230726 | 183300 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20230726 | 183200 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20230726 | 183100 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20230726 | 183000 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20230726 | 182900 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20230726 | 182800 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20230726 | 182700 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20230726 | 182600 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20230726 | 182500 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20230726 | 182400 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20230726 | 182300 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20230726 | 182200 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20230726 | 182100 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20230726 | 182000 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20230726 | 181900 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20230726 | 181800 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20230726 | 181700 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20230726 | 181600 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20230726 | 181500 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20230726 | 181400 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20230726 | 181300 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20230726 | 181200 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20230726 | 181100 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20230726 | 181000 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20230726 | 180900 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20230726 | 180800 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20230726 | 180700 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20230726 | 180600 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 8576 |
| 33 | 20230726 | 180500 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20230726 | 180400 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20230726 | 180300 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20230726 | 180200 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20230726 | 180100 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20230726 | 180000 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20230726 | 175900 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20230726 | 175800 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20230726 | 175700 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20230726 | 175600 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20230726 | 175500 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20230726 | 175400 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20230726 | 175300 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20230726 | 175200 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20230726 | 175100 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20230726 | 175000 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20230726 | 174900 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20230726 | 174800 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20230726 | 174700 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20230726 | 174600 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20230726 | 174500 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20230726 | 174400 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20230726 | 174300 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20230726 | 174200 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20230726 | 174100 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20230726 | 174000 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20230726 | 173900 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20230726 | 173800 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20230726 | 173700 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20230726 | 173600 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 8576 |
| 63 | 20230726 | 173500 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20230726 | 173400 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20230726 | 173300 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20230726 | 173200 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20230726 | 173100 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20230726 | 173000 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20230726 | 172900 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20230726 | 172800 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20230726 | 172700 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20230726 | 172600 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20230726 | 172500 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20230726 | 172400 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20230726 | 172300 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20230726 | 172200 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20230726 | 172100 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20230726 | 172000 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20230726 | 171900 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20230726 | 171800 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20230726 | 171700 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20230726 | 171600 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20230726 | 171500 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20230726 | 171400 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20230726 | 171300 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20230726 | 171200 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20230726 | 171100 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20230726 | 171000 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20230726 | 170900 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20230726 | 170800 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20230726 | 170700 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20230726 | 170600 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 8576 |
| 93 | 20230726 | 170500 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20230726 | 170400 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20230726 | 170300 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20230726 | 170200 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20230726 | 170100 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20230726 | 170000 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20230726 | 165900 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20230726 | 165800 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20230726 | 165700 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20230726 | 165600 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20230726 | 165500 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20230726 | 165400 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20230726 | 165300 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20230726 | 165200 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20230726 | 165100 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20230726 | 165000 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20230726 | 164900 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20230726 | 164800 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20230726 | 164700 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20230726 | 164600 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20230726 | 164500 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20230726 | 164400 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20230726 | 164300 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20230726 | 164200 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20230726 | 164100 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20230726 | 164000 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20230726 | 163900 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20230726 | 163800 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20230726 | 163700 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20230726 | 163600 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 8576 |
| 123 | 20230726 | 163500 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20230726 | 163400 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20230726 | 163300 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20230726 | 163200 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20230726 | 163100 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20230726 | 163000 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20230726 | 162900 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20230726 | 162800 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20230726 | 162700 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20230726 | 162600 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20230726 | 162500 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20230726 | 162400 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20230726 | 162300 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20230726 | 162200 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20230726 | 162100 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20230726 | 162000 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20230726 | 161900 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20230726 | 161800 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20230726 | 161700 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20230726 | 161600 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20230726 | 161500 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20230726 | 161400 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20230726 | 161300 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20230726 | 161200 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20230726 | 161100 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20230726 | 161000 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20230726 | 160900 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20230726 | 160800 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20230726 | 160700 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20230726 | 160600 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 8576 |
| 153 | 20230726 | 160500 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20230726 | 160400 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20230726 | 160300 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20230726 | 160200 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20230726 | 160100 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20230726 | 160000 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20230726 | 155900 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20230726 | 155800 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20230726 | 155700 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20230726 | 155600 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20230726 | 155500 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20230726 | 155400 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20230726 | 155300 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20230726 | 155200 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20230726 | 155100 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20230726 | 155000 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20230726 | 154900 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20230726 | 154800 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20230726 | 154700 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20230726 | 154600 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20230726 | 154500 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20230726 | 154400 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20230726 | 154300 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20230726 | 154200 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20230726 | 154100 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20230726 | 154000 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20230726 | 153900 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20230726 | 153800 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20230726 | 153700 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20230726 | 153600 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 8576 |
| 183 | 20230726 | 153500 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20230726 | 153400 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20230726 | 153300 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20230726 | 153200 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20230726 | 153100 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20230726 | 153000 | 4243834950 | 6280 | 6280 | 6280 | 6280 | 8576 |
| 189 | 20230726 | 152900 | 4189977670 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20230726 | 152800 | 4189977670 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20230726 | 152700 | 4189977670 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20230726 | 152600 | 4189977670 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20230726 | 152500 | 4189977670 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20230726 | 152400 | 4189977670 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20230726 | 152300 | 4189977670 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20230726 | 152200 | 4189977670 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20230726 | 152100 | 4189977670 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20230726 | 152000 | 4189977670 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20230726 | 151900 | 4189977670 | 6290 | 6250 | 6290 | 6250 | 437 |
| 200 | 20230726 | 151800 | 4187234340 | 6250 | 6280 | 6280 | 6250 | 2032 |
| 201 | 20230726 | 151700 | 4174509730 | 6290 | 6280 | 6290 | 6270 | 2240 |
| 202 | 20230726 | 151600 | 4160434540 | 6290 | 6280 | 6290 | 6270 | 1603 |
| 203 | 20230726 | 151500 | 4150360980 | 6290 | 6280 | 6290 | 6270 | 2142 |
| 204 | 20230726 | 151400 | 4136910580 | 6280 | 6280 | 6290 | 6270 | 1584 |
| 205 | 20230726 | 151300 | 4126964190 | 6290 | 6290 | 6290 | 6240 | 3948 |
| 206 | 20230726 | 151200 | 4102231790 | 6300 | 6290 | 6300 | 6270 | 2571 |
| 207 | 20230726 | 151100 | 4086062590 | 6280 | 6280 | 6300 | 6280 | 1402 |
| 208 | 20230726 | 151000 | 4077247540 | 6280 | 6280 | 6290 | 6270 | 1968 |
| 209 | 20230726 | 150900 | 4064880740 | 6280 | 6280 | 6290 | 6270 | 1210 |
| 210 | 20230726 | 150800 | 4057278930 | 6280 | 6280 | 6290 | 6270 | 1463 |
| 211 | 20230726 | 150700 | 4048084780 | 6290 | 6280 | 6290 | 6280 | 2351 |
| 212 | 20230726 | 150600 | 4033308310 | 6270 | 6280 | 6280 | 6270 | 1179 |
| 213 | 20230726 | 150500 | 4025906340 | 6280 | 6270 | 6280 | 6260 | 1553 |
| 214 | 20230726 | 150400 | 4016164690 | 6260 | 6270 | 6280 | 6250 | 2346 |
| 215 | 20230726 | 150300 | 4001462470 | 6270 | 6270 | 6270 | 6250 | 1165 |
| 216 | 20230726 | 150200 | 3994160790 | 6250 | 6260 | 6270 | 6240 | 2060 |
| 217 | 20230726 | 150100 | 3981270160 | 6250 | 6250 | 6260 | 6250 | 431 |
| 218 | 20230726 | 150000 | 3978575240 | 6250 | 6260 | 6260 | 6250 | 450 |
| 219 | 20230726 | 145900 | 3975761810 | 6260 | 6260 | 6260 | 6250 | 226 |
| 220 | 20230726 | 145800 | 3974349250 | 6250 | 6260 | 6260 | 6250 | 476 |
| 221 | 20230726 | 145700 | 3971374110 | 6270 | 6260 | 6270 | 6240 | 3413 |
| 222 | 20230726 | 145600 | 3950057590 | 6260 | 6250 | 6270 | 6250 | 2248 |
| 223 | 20230726 | 145500 | 3935993170 | 6260 | 6260 | 6260 | 6250 | 1584 |
| 224 | 20230726 | 145400 | 3926093110 | 6260 | 6260 | 6260 | 6250 | 58 |
| 225 | 20230726 | 145300 | 3925730540 | 6260 | 6260 | 6260 | 6250 | 108 |
| 226 | 20230726 | 145200 | 3925055280 | 6250 | 6250 | 6250 | 6250 | 14 |
| 227 | 20230726 | 145100 | 3924967780 | 6250 | 6240 | 6260 | 6240 | 867 |
| 228 | 20230726 | 145000 | 3919549520 | 6240 | 6250 | 6250 | 6240 | 45 |
| 229 | 20230726 | 144900 | 3919268580 | 6250 | 6230 | 6250 | 6230 | 5079 |
| 230 | 20230726 | 144800 | 3887577610 | 6230 | 6230 | 6240 | 6230 | 343 |
| 231 | 20230726 | 144700 | 3885440700 | 6230 | 6250 | 6250 | 6230 | 527 |
| 232 | 20230726 | 144600 | 3882152620 | 6240 | 6240 | 6250 | 6240 | 34 |
| 233 | 20230726 | 144500 | 3881940450 | 6250 | 6240 | 6250 | 6240 | 781 |
| 234 | 20230726 | 144400 | 3877066960 | 6230 | 6250 | 6250 | 6230 | 2389 |
| 235 | 20230726 | 144300 | 3862159730 | 6240 | 6240 | 6240 | 6240 | 303 |
| 236 | 20230726 | 144200 | 3860269010 | 6240 | 6250 | 6250 | 6240 | 22 |
| 237 | 20230726 | 144100 | 3860131720 | 6240 | 6240 | 6250 | 6240 | 286 |
| 238 | 20230726 | 144000 | 3858347060 | 6240 | 6240 | 6240 | 6240 | 39 |
| 239 | 20230726 | 143900 | 3858103700 | 6240 | 6260 | 6260 | 6240 | 68 |
| 240 | 20230726 | 143800 | 3857679360 | 6250 | 6250 | 6250 | 6240 | 821 |
| 241 | 20230726 | 143700 | 3852548260 | 6240 | 6240 | 6250 | 6230 | 1062 |
| 242 | 20230726 | 143600 | 3845921540 | 6240 | 6240 | 6250 | 6240 | 99 |
| 243 | 20230726 | 143500 | 3845303070 | 6230 | 6230 | 6240 | 6230 | 147 |
| 244 | 20230726 | 143400 | 3844386130 | 6240 | 6240 | 6250 | 6240 | 359 |
| 245 | 20230726 | 143300 | 3842145960 | 6240 | 6240 | 6240 | 6240 | 485 |
| 246 | 20230726 | 143200 | 3839119560 | 6240 | 6260 | 6260 | 6240 | 141 |
| 247 | 20230726 | 143100 | 3838238550 | 6260 | 6260 | 6260 | 6250 | 498 |
| 248 | 20230726 | 143000 | 3835122040 | 6270 | 6260 | 6280 | 6260 | 583 |
| 249 | 20230726 | 142900 | 3831466850 | 6260 | 6250 | 6270 | 6250 | 188 |
| 250 | 20230726 | 142800 | 3830290130 | 6260 | 6250 | 6260 | 6250 | 40 |
| 251 | 20230726 | 142700 | 3830039970 | 6260 | 6260 | 6260 | 6250 | 1277 |
| 252 | 20230726 | 142600 | 3822051210 | 6250 | 6260 | 6260 | 6250 | 898 |
| 253 | 20230726 | 142500 | 3816438700 | 6250 | 6250 | 6260 | 6250 | 655 |
| 254 | 20230726 | 142400 | 3812344810 | 6250 | 6240 | 6260 | 6240 | 311 |
| 255 | 20230726 | 142300 | 3810400420 | 6240 | 6240 | 6250 | 6240 | 142 |
| 256 | 20230726 | 142200 | 3809514250 | 6240 | 6250 | 6250 | 6240 | 49 |
| 257 | 20230726 | 142100 | 3809208310 | 6250 | 6280 | 6280 | 6250 | 2318 |
| 258 | 20230726 | 142000 | 3794692930 | 6280 | 6260 | 6280 | 6260 | 2922 |
| 259 | 20230726 | 141900 | 3776365590 | 6270 | 6250 | 6270 | 6250 | 1559 |
| 260 | 20230726 | 141800 | 3766602140 | 6250 | 6240 | 6250 | 6240 | 858 |
| 261 | 20230726 | 141700 | 3761245890 | 6250 | 6260 | 6260 | 6240 | 821 |
| 262 | 20230726 | 141600 | 3756114910 | 6250 | 6230 | 6250 | 6220 | 4794 |
| 263 | 20230726 | 141500 | 3726180260 | 6230 | 6210 | 6240 | 6210 | 1916 |
| 264 | 20230726 | 141400 | 3714258240 | 6210 | 6220 | 6220 | 6200 | 936 |
| 265 | 20230726 | 141300 | 3708444160 | 6220 | 6210 | 6230 | 6210 | 674 |
| 266 | 20230726 | 141200 | 3704255800 | 6200 | 6210 | 6210 | 6190 | 1556 |
| 267 | 20230726 | 141100 | 3694608560 | 6210 | 6190 | 6210 | 6190 | 703 |
| 268 | 20230726 | 141000 | 3690251280 | 6200 | 6190 | 6200 | 6190 | 339 |
| 269 | 20230726 | 140900 | 3688152830 | 6190 | 6190 | 6210 | 6190 | 483 |
| 270 | 20230726 | 140800 | 3685154480 | 6190 | 6200 | 6210 | 6190 | 2143 |
| 271 | 20230726 | 140700 | 3671878990 | 6200 | 6190 | 6200 | 6190 | 110 |
| 272 | 20230726 | 140600 | 3671197880 | 6200 | 6200 | 6200 | 6190 | 574 |
| 273 | 20230726 | 140500 | 3667642840 | 6210 | 6220 | 6230 | 6210 | 1180 |
| 274 | 20230726 | 140400 | 3660313720 | 6230 | 6240 | 6240 | 6200 | 642 |
| 275 | 20230726 | 140300 | 3656315050 | 6200 | 6230 | 6260 | 6200 | 887 |
| 276 | 20230726 | 140200 | 3650783860 | 6190 | 6220 | 6230 | 6190 | 1014 |
| 277 | 20230726 | 140100 | 3644492350 | 6200 | 6200 | 6200 | 6190 | 3825 |
| 278 | 20230726 | 140000 | 3620777850 | 6260 | 6170 | 6280 | 6170 | 11065 |
| 279 | 20230726 | 135900 | 3551771490 | 6170 | 6180 | 6200 | 6170 | 3253 |
| 280 | 20230726 | 135800 | 3531676480 | 6190 | 6190 | 6190 | 6180 | 760 |
| 281 | 20230726 | 135700 | 3526974580 | 6190 | 6190 | 6190 | 6180 | 472 |
| 282 | 20230726 | 135600 | 3524056280 | 6190 | 6180 | 6190 | 6170 | 4251 |
| 283 | 20230726 | 135500 | 3497816840 | 6170 | 6180 | 6190 | 6170 | 7328 |
| 284 | 20230726 | 135400 | 3452574690 | 6180 | 6180 | 6200 | 6180 | 2905 |
| 285 | 20230726 | 135300 | 3434614600 | 6180 | 6180 | 6200 | 6180 | 1954 |
| 286 | 20230726 | 135200 | 3422538710 | 6190 | 6190 | 6190 | 6190 | 168 |
| 287 | 20230726 | 135100 | 3421498790 | 6190 | 6180 | 6200 | 6180 | 176 |
| 288 | 20230726 | 135000 | 3420408910 | 6200 | 6190 | 6200 | 6190 | 2018 |
| 289 | 20230726 | 134900 | 3407915820 | 6190 | 6200 | 6200 | 6190 | 276 |
| 290 | 20230726 | 134800 | 3406206370 | 6200 | 6200 | 6210 | 6200 | 68 |
| 291 | 20230726 | 134700 | 3405784600 | 6200 | 6190 | 6200 | 6180 | 2264 |
| 292 | 20230726 | 134600 | 3391764180 | 6190 | 6190 | 6200 | 6190 | 165 |
| 293 | 20230726 | 134500 | 3390742820 | 6200 | 6190 | 6200 | 6190 | 293 |
| 294 | 20230726 | 134400 | 3388927010 | 6190 | 6190 | 6200 | 6190 | 229 |
| 295 | 20230726 | 134300 | 3387509290 | 6200 | 6190 | 6200 | 6180 | 392 |
| 296 | 20230726 | 134200 | 3385082670 | 6190 | 6180 | 6190 | 6170 | 1774 |
| 297 | 20230726 | 134100 | 3374121260 | 6180 | 6190 | 6200 | 6170 | 1650 |
| 298 | 20230726 | 134000 | 3363923590 | 6190 | 6200 | 6210 | 6190 | 603 |
| 299 | 20230726 | 133900 | 3360188990 | 6200 | 6190 | 6200 | 6180 | 1044 |
| 300 | 20230726 | 133800 | 3353734780 | 6200 | 6170 | 6200 | 6170 | 1841 |
| 301 | 20230726 | 133700 | 3342352060 | 6170 | 6170 | 6170 | 6160 | 867 |
| 302 | 20230726 | 133600 | 3337008940 | 6160 | 6160 | 6180 | 6160 | 695 |
| 303 | 20230726 | 133500 | 3332721040 | 6180 | 6180 | 6180 | 6170 | 2783 |
| 304 | 20230726 | 133400 | 3315548510 | 6180 | 6170 | 6190 | 6170 | 2090 |
| 305 | 20230726 | 133300 | 3302644720 | 6170 | 6170 | 6180 | 6150 | 189 |
| 306 | 20230726 | 133200 | 3301480570 | 6140 | 6180 | 6180 | 6140 | 15566 |
| 307 | 20230726 | 133100 | 3205678360 | 6170 | 6200 | 6200 | 6170 | 724 |
| 308 | 20230726 | 133000 | 3201197970 | 6200 | 6210 | 6210 | 6190 | 570 |
| 309 | 20230726 | 132900 | 3197668760 | 6210 | 6200 | 6230 | 6170 | 3078 |
| 310 | 20230726 | 132800 | 3178645910 | 6190 | 6190 | 6190 | 6180 | 3288 |
| 311 | 20230726 | 132700 | 3158295990 | 6190 | 6180 | 6190 | 6180 | 123 |
| 312 | 20230726 | 132600 | 3157534840 | 6180 | 6170 | 6190 | 6170 | 83 |
| 313 | 20230726 | 132500 | 3157021470 | 6170 | 6200 | 6200 | 6170 | 10615 |
| 314 | 20230726 | 132400 | 3091476840 | 6200 | 6190 | 6200 | 6190 | 526 |
| 315 | 20230726 | 132300 | 3088215900 | 6190 | 6210 | 6220 | 6190 | 553 |
| 316 | 20230726 | 132200 | 3084778410 | 6220 | 6200 | 6220 | 6200 | 466 |
| 317 | 20230726 | 132100 | 3081888060 | 6200 | 6210 | 6210 | 6200 | 165 |
| 318 | 20230726 | 132000 | 3080863490 | 6210 | 6200 | 6220 | 6200 | 950 |
| 319 | 20230726 | 131900 | 3074956900 | 6210 | 6200 | 6210 | 6190 | 2185 |
| 320 | 20230726 | 131800 | 3061397350 | 6200 | 6180 | 6200 | 6180 | 641 |
| 321 | 20230726 | 131700 | 3057430770 | 6180 | 6190 | 6190 | 6180 | 324 |
| 322 | 20230726 | 131600 | 3055426040 | 6180 | 6180 | 6190 | 6180 | 728 |
| 323 | 20230726 | 131500 | 3050922750 | 6180 | 6190 | 6190 | 6180 | 366 |
| 324 | 20230726 | 131400 | 3048657410 | 6190 | 6180 | 6190 | 6180 | 648 |
| 325 | 20230726 | 131300 | 3044646580 | 6180 | 6190 | 6190 | 6180 | 221 |
| 326 | 20230726 | 131200 | 3043279910 | 6170 | 6180 | 6190 | 6170 | 2478 |
| 327 | 20230726 | 131100 | 3027969450 | 6170 | 6180 | 6180 | 6170 | 784 |
| 328 | 20230726 | 131000 | 3023127060 | 6180 | 6180 | 6180 | 6160 | 821 |
| 329 | 20230726 | 130900 | 3018060840 | 6180 | 6180 | 6180 | 6180 | 498 |
| 330 | 20230726 | 130800 | 3014983200 | 6180 | 6200 | 6210 | 6170 | 3287 |
| 331 | 20230726 | 130700 | 2994652600 | 6190 | 6190 | 6210 | 6190 | 1398 |
| 332 | 20230726 | 130600 | 2985978980 | 6200 | 6190 | 6210 | 6190 | 2376 |
| 333 | 20230726 | 130500 | 2971228490 | 6210 | 6210 | 6210 | 6200 | 515 |
| 334 | 20230726 | 130400 | 2968030440 | 6210 | 6220 | 6220 | 6190 | 1231 |
| 335 | 20230726 | 130300 | 2960388140 | 6210 | 6210 | 6210 | 6190 | 1713 |
| 336 | 20230726 | 130200 | 2949752670 | 6210 | 6200 | 6210 | 6200 | 1030 |
| 337 | 20230726 | 130100 | 2943366630 | 6200 | 6190 | 6210 | 6190 | 159 |
| 338 | 20230726 | 130000 | 2942380410 | 6200 | 6200 | 6200 | 6190 | 2029 |
| 339 | 20230726 | 125900 | 2929815070 | 6200 | 6200 | 6200 | 6190 | 1338 |
| 340 | 20230726 | 125800 | 2921522780 | 6200 | 6210 | 6210 | 6200 | 195 |
| 341 | 20230726 | 125700 | 2920313460 | 6210 | 6200 | 6210 | 6190 | 716 |
| 342 | 20230726 | 125600 | 2915874730 | 6200 | 6190 | 6200 | 6190 | 553 |
| 343 | 20230726 | 125500 | 2912450130 | 6200 | 6200 | 6200 | 6190 | 30 |
| 344 | 20230726 | 125400 | 2912264290 | 6190 | 6190 | 6190 | 6190 | 130 |
| 345 | 20230726 | 125300 | 2911459590 | 6180 | 6200 | 6210 | 6180 | 445 |
| 346 | 20230726 | 125200 | 2908706400 | 6200 | 6210 | 6210 | 6190 | 184 |
| 347 | 20230726 | 125100 | 2907565630 | 6190 | 6180 | 6200 | 6180 | 6354 |
| 348 | 20230726 | 125000 | 2868250300 | 6170 | 6180 | 6180 | 6170 | 71 |
| 349 | 20230726 | 124900 | 2867811720 | 6170 | 6170 | 6170 | 6160 | 1191 |
| 350 | 20230726 | 124800 | 2860464390 | 6170 | 6160 | 6170 | 6150 | 936 |
| 351 | 20230726 | 124700 | 2854700760 | 6160 | 6170 | 6170 | 6150 | 2791 |
| 352 | 20230726 | 124600 | 2837526090 | 6170 | 6150 | 6180 | 6150 | 1265 |
| 353 | 20230726 | 124500 | 2829727110 | 6150 | 6160 | 6170 | 6140 | 12022 |
| 354 | 20230726 | 124400 | 2755739000 | 6170 | 6160 | 6180 | 6160 | 1174 |
| 355 | 20230726 | 124300 | 2748495540 | 6170 | 6170 | 6180 | 6160 | 4311 |
| 356 | 20230726 | 124200 | 2721897870 | 6180 | 6170 | 6180 | 6170 | 365 |
| 357 | 20230726 | 124100 | 2719645790 | 6180 | 6190 | 6190 | 6170 | 454 |
| 358 | 20230726 | 124000 | 2716840190 | 6200 | 6190 | 6200 | 6180 | 315 |
| 359 | 20230726 | 123900 | 2714891520 | 6180 | 6190 | 6190 | 6180 | 2606 |
| 360 | 20230726 | 123800 | 2698783190 | 6190 | 6190 | 6190 | 6190 | 6 |
| 361 | 20230726 | 123700 | 2698746050 | 6190 | 6190 | 6190 | 6180 | 175 |
| 362 | 20230726 | 123600 | 2697662810 | 6190 | 6200 | 6200 | 6180 | 3155 |
| 363 | 20230726 | 123500 | 2678158700 | 6200 | 6200 | 6200 | 6190 | 608 |
| 364 | 20230726 | 123400 | 2674391830 | 6200 | 6200 | 6200 | 6190 | 274 |
| 365 | 20230726 | 123300 | 2672693420 | 6190 | 6200 | 6200 | 6190 | 3003 |
| 366 | 20230726 | 123200 | 2654104830 | 6200 | 6200 | 6210 | 6200 | 2514 |
| 367 | 20230726 | 123100 | 2638518010 | 6210 | 6210 | 6220 | 6210 | 1154 |
| 368 | 20230726 | 123000 | 2631350670 | 6220 | 6230 | 6230 | 6210 | 4919 |
| 369 | 20230726 | 122900 | 2600739400 | 6230 | 6220 | 6230 | 6220 | 505 |
| 370 | 20230726 | 122800 | 2597598250 | 6220 | 6220 | 6220 | 6220 | 2010 |
| 371 | 20230726 | 122700 | 2585096050 | 6230 | 6230 | 6240 | 6230 | 221 |
| 372 | 20230726 | 122600 | 2583718750 | 6240 | 6230 | 6240 | 6230 | 16 |
| 373 | 20230726 | 122500 | 2583619050 | 6230 | 6230 | 6240 | 6230 | 1674 |
| 374 | 20230726 | 122400 | 2573180030 | 6230 | 6230 | 6230 | 6230 | 631 |
| 375 | 20230726 | 122300 | 2569248900 | 6230 | 6240 | 6240 | 6230 | 19 |
| 376 | 20230726 | 122200 | 2569130500 | 6230 | 6230 | 6230 | 6230 | 473 |
| 377 | 20230726 | 122100 | 2566183710 | 6240 | 6230 | 6240 | 6220 | 1440 |
| 378 | 20230726 | 122000 | 2557211050 | 6230 | 6230 | 6240 | 6230 | 152 |
| 379 | 20230726 | 121900 | 2556263910 | 6240 | 6230 | 6240 | 6230 | 101 |
| 380 | 20230726 | 121800 | 2555634670 | 6220 | 6210 | 6250 | 6200 | 2409 |
| 381 | 20230726 | 121700 | 2540680850 | 6210 | 6240 | 6240 | 6210 | 4758 |
| 382 | 20230726 | 121600 | 2511051150 | 6250 | 6240 | 6250 | 6240 | 18 |
| 383 | 20230726 | 121500 | 2510938810 | 6240 | 6250 | 6250 | 6240 | 70 |
| 384 | 20230726 | 121400 | 2510501910 | 6240 | 6250 | 6250 | 6240 | 399 |
| 385 | 20230726 | 121300 | 2508009490 | 6250 | 6250 | 6260 | 6240 | 2169 |
| 386 | 20230726 | 121200 | 2494457490 | 6250 | 6260 | 6260 | 6250 | 9665 |
| 387 | 20230726 | 121100 | 2434046940 | 6260 | 6250 | 6260 | 6250 | 954 |
| 388 | 20230726 | 121000 | 2428076190 | 6260 | 6260 | 6260 | 6260 | 4 |
| 389 | 20230726 | 120900 | 2428051150 | 6250 | 6260 | 6260 | 6250 | 682 |
| 390 | 20230726 | 120800 | 2423782000 | 6250 | 6260 | 6260 | 6250 | 630 |
| 391 | 20230726 | 120700 | 2419839500 | 6260 | 6250 | 6260 | 6250 | 155 |
| 392 | 20230726 | 120600 | 2418870450 | 6270 | 6260 | 6270 | 6260 | 115 |
| 393 | 20230726 | 120500 | 2418149550 | 6270 | 6260 | 6270 | 6250 | 504 |
| 394 | 20230726 | 120400 | 2414995340 | 6270 | 6260 | 6270 | 6260 | 35 |
| 395 | 20230726 | 120300 | 2414776180 | 6270 | 6260 | 6270 | 6260 | 32 |
| 396 | 20230726 | 120200 | 2414575740 | 6270 | 6260 | 6270 | 6260 | 178 |
| 397 | 20230726 | 120100 | 2413461450 | 6260 | 6260 | 6260 | 6260 | 1014 |
| 398 | 20230726 | 120000 | 2407113810 | 6270 | 6260 | 6270 | 6260 | 21 |
| 399 | 20230726 | 115900 | 2406982320 | 6260 | 6270 | 6270 | 6260 | 1185 |
| 400 | 20230726 | 115800 | 2399553980 | 6270 | 6270 | 6270 | 6260 | 534 |
| 401 | 20230726 | 115700 | 2396205960 | 6270 | 6250 | 6270 | 6250 | 845 |
| 402 | 20230726 | 115600 | 2390913220 | 6260 | 6270 | 6270 | 6260 | 578 |
| 403 | 20230726 | 115500 | 2387294000 | 6260 | 6280 | 6280 | 6260 | 16 |
| 404 | 20230726 | 115400 | 2387193820 | 6280 | 6270 | 6280 | 6260 | 503 |
| 405 | 20230726 | 115300 | 2384040180 | 6270 | 6280 | 6280 | 6270 | 297 |
| 406 | 20230726 | 115200 | 2382177930 | 6280 | 6280 | 6280 | 6280 | 17 |
| 407 | 20230726 | 115100 | 2382071170 | 6280 | 6260 | 6280 | 6260 | 971 |
| 408 | 20230726 | 115000 | 2375974540 | 6260 | 6270 | 6270 | 6250 | 1421 |
| 409 | 20230726 | 114900 | 2367090860 | 6270 | 6260 | 6280 | 6260 | 30 |
| 410 | 20230726 | 114800 | 2366902940 | 6280 | 6280 | 6290 | 6260 | 1415 |
| 411 | 20230726 | 114700 | 2358029080 | 6290 | 6300 | 6300 | 6280 | 341 |
| 412 | 20230726 | 114600 | 2355886960 | 6300 | 6290 | 6300 | 6280 | 1894 |
| 413 | 20230726 | 114500 | 2343978620 | 6280 | 6270 | 6290 | 6270 | 1028 |
| 414 | 20230726 | 114400 | 2337527880 | 6280 | 6250 | 6280 | 6250 | 438 |
| 415 | 20230726 | 114300 | 2334783530 | 6260 | 6270 | 6280 | 6260 | 2137 |
| 416 | 20230726 | 114200 | 2321400390 | 6280 | 6270 | 6280 | 6270 | 34 |
| 417 | 20230726 | 114100 | 2321187200 | 6280 | 6270 | 6280 | 6270 | 1222 |
| 418 | 20230726 | 114000 | 2313518170 | 6270 | 6280 | 6280 | 6270 | 18 |
| 419 | 20230726 | 113900 | 2313405280 | 6270 | 6270 | 6270 | 6270 | 216 |
| 420 | 20230726 | 113800 | 2312050960 | 6270 | 6270 | 6270 | 6260 | 1073 |
| 421 | 20230726 | 113700 | 2305328350 | 6270 | 6280 | 6280 | 6270 | 424 |
| 422 | 20230726 | 113600 | 2302669850 | 6270 | 6280 | 6280 | 6270 | 683 |
| 423 | 20230726 | 113500 | 2298387270 | 6270 | 6280 | 6280 | 6270 | 236 |
| 424 | 20230726 | 113400 | 2296905550 | 6270 | 6280 | 6280 | 6270 | 275 |
| 425 | 20230726 | 113300 | 2295181260 | 6270 | 6260 | 6270 | 6260 | 884 |
| 426 | 20230726 | 113200 | 2289638860 | 6270 | 6280 | 6280 | 6270 | 375 |
| 427 | 20230726 | 113100 | 2287285990 | 6270 | 6270 | 6280 | 6270 | 632 |
| 428 | 20230726 | 113000 | 2283323330 | 6280 | 6270 | 6280 | 6260 | 2083 |
| 429 | 20230726 | 112900 | 2270260790 | 6270 | 6270 | 6270 | 6260 | 817 |
| 430 | 20230726 | 112800 | 2265146010 | 6260 | 6270 | 6270 | 6260 | 146 |
| 431 | 20230726 | 112700 | 2264232020 | 6260 | 6270 | 6270 | 6260 | 17 |
| 432 | 20230726 | 112600 | 2264125580 | 6260 | 6260 | 6270 | 6260 | 553 |
| 433 | 20230726 | 112500 | 2260662460 | 6260 | 6260 | 6270 | 6260 | 1068 |
| 434 | 20230726 | 112400 | 2253975540 | 6260 | 6260 | 6270 | 6260 | 47 |
| 435 | 20230726 | 112300 | 2253681310 | 6270 | 6260 | 6270 | 6260 | 2645 |
| 436 | 20230726 | 112200 | 2237107320 | 6250 | 6250 | 6260 | 6250 | 2177 |
| 437 | 20230726 | 112100 | 2223492850 | 6260 | 6260 | 6260 | 6250 | 1024 |
| 438 | 20230726 | 112000 | 2217091740 | 6260 | 6270 | 6280 | 6260 | 1102 |
| 439 | 20230726 | 111900 | 2210182780 | 6260 | 6260 | 6260 | 6260 | 619 |
| 440 | 20230726 | 111800 | 2206307840 | 6260 | 6260 | 6270 | 6260 | 181 |
| 441 | 20230726 | 111700 | 2205173520 | 6270 | 6270 | 6270 | 6270 | 14 |
| 442 | 20230726 | 111600 | 2205085740 | 6260 | 6250 | 6260 | 6250 | 209 |
| 443 | 20230726 | 111500 | 2203779310 | 6270 | 6270 | 6270 | 6260 | 31 |
| 444 | 20230726 | 111400 | 2203585090 | 6250 | 6280 | 6280 | 6250 | 1364 |
| 445 | 20230726 | 111300 | 2195053360 | 6290 | 6290 | 6290 | 6270 | 117 |
| 446 | 20230726 | 111200 | 2194319690 | 6260 | 6270 | 6290 | 6260 | 1210 |
| 447 | 20230726 | 111100 | 2186723670 | 6250 | 6270 | 6280 | 6250 | 9751 |
| 448 | 20230726 | 111000 | 2125719730 | 6280 | 6270 | 6280 | 6270 | 1909 |
| 449 | 20230726 | 110900 | 2113744810 | 6270 | 6260 | 6270 | 6260 | 125 |
| 450 | 20230726 | 110800 | 2112961810 | 6260 | 6260 | 6260 | 6260 | 226 |
| 451 | 20230726 | 110700 | 2111547050 | 6260 | 6270 | 6270 | 6250 | 960 |
| 452 | 20230726 | 110600 | 2105545760 | 6250 | 6270 | 6270 | 6250 | 2049 |
| 453 | 20230726 | 110500 | 2092714960 | 6280 | 6280 | 6280 | 6270 | 1057 |
| 454 | 20230726 | 110400 | 2086077150 | 6280 | 6270 | 6280 | 6270 | 449 |
| 455 | 20230726 | 110300 | 2083260100 | 6270 | 6280 | 6280 | 6270 | 170 |
| 456 | 20230726 | 110200 | 2082194130 | 6280 | 6280 | 6280 | 6270 | 75 |
| 457 | 20230726 | 110100 | 2081723290 | 6280 | 6280 | 6290 | 6270 | 1594 |
| 458 | 20230726 | 110000 | 2071723580 | 6290 | 6260 | 6290 | 6260 | 2306 |
| 459 | 20230726 | 105900 | 2057255290 | 6260 | 6260 | 6260 | 6250 | 578 |
| 460 | 20230726 | 105800 | 2053637020 | 6260 | 6260 | 6260 | 6260 | 890 |
| 461 | 20230726 | 105700 | 2048065620 | 6260 | 6250 | 6270 | 6250 | 298 |
| 462 | 20230726 | 105600 | 2046199820 | 6250 | 6270 | 6270 | 6250 | 1315 |
| 463 | 20230726 | 105500 | 2037968390 | 6270 | 6250 | 6270 | 6250 | 1048 |
| 464 | 20230726 | 105400 | 2031410200 | 6250 | 6270 | 6270 | 6250 | 2432 |
| 465 | 20230726 | 105300 | 2016205680 | 6260 | 6280 | 6280 | 6260 | 184 |
| 466 | 20230726 | 105200 | 2015052040 | 6270 | 6250 | 6270 | 6250 | 1484 |
| 467 | 20230726 | 105100 | 2005758020 | 6220 | 6250 | 6250 | 6220 | 955 |
| 468 | 20230726 | 105000 | 1999792800 | 6250 | 6200 | 6250 | 6190 | 1104 |
| 469 | 20230726 | 104900 | 1992912840 | 6200 | 6180 | 6210 | 6160 | 3744 |
| 470 | 20230726 | 104800 | 1969771740 | 6180 | 6230 | 6230 | 6180 | 6937 |
| 471 | 20230726 | 104700 | 1926741280 | 6210 | 6220 | 6230 | 6210 | 641 |
| 472 | 20230726 | 104600 | 1922755650 | 6220 | 6220 | 6220 | 6220 | 35 |
| 473 | 20230726 | 104500 | 1922537950 | 6210 | 6230 | 6240 | 6210 | 1239 |
| 474 | 20230726 | 104400 | 1914838370 | 6240 | 6230 | 6240 | 6210 | 4055 |
| 475 | 20230726 | 104300 | 1889629110 | 6220 | 6230 | 6230 | 6220 | 1019 |
| 476 | 20230726 | 104200 | 1883290740 | 6210 | 6250 | 6250 | 6210 | 431 |
| 477 | 20230726 | 104100 | 1880610860 | 6250 | 6260 | 6260 | 6210 | 10274 |
| 478 | 20230726 | 104000 | 1816654270 | 6260 | 6250 | 6260 | 6240 | 314 |
| 479 | 20230726 | 103900 | 1814692000 | 6240 | 6240 | 6240 | 6240 | 228 |
| 480 | 20230726 | 103800 | 1813269280 | 6240 | 6240 | 6240 | 6240 | 685 |
| 481 | 20230726 | 103700 | 1808994880 | 6240 | 6240 | 6250 | 6240 | 1694 |
| 482 | 20230726 | 103600 | 1798423830 | 6240 | 6250 | 6260 | 6230 | 6058 |
| 483 | 20230726 | 103500 | 1760608990 | 6250 | 6260 | 6270 | 6250 | 2465 |
| 484 | 20230726 | 103400 | 1745191880 | 6260 | 6270 | 6270 | 6260 | 516 |
| 485 | 20230726 | 103300 | 1741956700 | 6270 | 6250 | 6270 | 6250 | 1667 |
| 486 | 20230726 | 103200 | 1731527210 | 6250 | 6250 | 6260 | 6250 | 3357 |
| 487 | 20230726 | 103100 | 1710541490 | 6260 | 6250 | 6260 | 6250 | 2601 |
| 488 | 20230726 | 103000 | 1694277640 | 6260 | 6260 | 6260 | 6250 | 1895 |
| 489 | 20230726 | 102900 | 1682431410 | 6260 | 6260 | 6270 | 6260 | 1397 |
| 490 | 20230726 | 102800 | 1673682690 | 6260 | 6290 | 6290 | 6250 | 7839 |
| 491 | 20230726 | 102700 | 1624577340 | 6290 | 6310 | 6310 | 6290 | 22028 |
| 492 | 20230726 | 102600 | 1485779560 | 6310 | 6320 | 6320 | 6310 | 3954 |
| 493 | 20230726 | 102500 | 1460802860 | 6310 | 6310 | 6310 | 6310 | 4718 |
| 494 | 20230726 | 102400 | 1431032280 | 6320 | 6310 | 6320 | 6310 | 1645 |
| 495 | 20230726 | 102300 | 1420647310 | 6320 | 6310 | 6320 | 6310 | 1104 |
| 496 | 20230726 | 102200 | 1413676070 | 6320 | 6330 | 6330 | 6310 | 1145 |
| 497 | 20230726 | 102100 | 1406437640 | 6320 | 6330 | 6340 | 6320 | 1889 |
| 498 | 20230726 | 102000 | 1394497710 | 6340 | 6330 | 6340 | 6330 | 7 |
| 499 | 20230726 | 101900 | 1394453340 | 6330 | 6320 | 6330 | 6310 | 2717 |
| 500 | 20230726 | 101800 | 1377289120 | 6330 | 6340 | 6340 | 6330 | 1347 |
| 501 | 20230726 | 101700 | 1368760610 | 6340 | 6330 | 6340 | 6330 | 516 |
| 502 | 20230726 | 101600 | 1365494320 | 6330 | 6340 | 6340 | 6330 | 916 |
| 503 | 20230726 | 101500 | 1359692540 | 6350 | 6350 | 6350 | 6330 | 1190 |
| 504 | 20230726 | 101400 | 1352151510 | 6350 | 6330 | 6350 | 6330 | 1173 |
| 505 | 20230726 | 101300 | 1344715720 | 6330 | 6320 | 6330 | 6320 | 5388 |
| 506 | 20230726 | 101200 | 1310617550 | 6320 | 6310 | 6320 | 6310 | 2562 |
| 507 | 20230726 | 101100 | 1294442000 | 6320 | 6310 | 6320 | 6300 | 1691 |
| 508 | 20230726 | 101000 | 1283778890 | 6310 | 6330 | 6330 | 6300 | 6806 |
| 509 | 20230726 | 100900 | 1240818830 | 6330 | 6340 | 6340 | 6330 | 383 |
| 510 | 20230726 | 100800 | 1238394400 | 6340 | 6350 | 6350 | 6340 | 154 |
| 511 | 20230726 | 100700 | 1237417900 | 6350 | 6340 | 6350 | 6340 | 64 |
| 512 | 20230726 | 100600 | 1237012130 | 6360 | 6350 | 6360 | 6330 | 319 |
| 513 | 20230726 | 100500 | 1234990350 | 6350 | 6330 | 6350 | 6330 | 2800 |
| 514 | 20230726 | 100400 | 1217236740 | 6330 | 6330 | 6340 | 6310 | 9507 |
| 515 | 20230726 | 100300 | 1157171530 | 6330 | 6350 | 6350 | 6330 | 2597 |
| 516 | 20230726 | 100200 | 1140727140 | 6350 | 6370 | 6370 | 6340 | 7474 |
| 517 | 20230726 | 100100 | 1093283810 | 6370 | 6350 | 6370 | 6340 | 528 |
| 518 | 20230726 | 100000 | 1089930890 | 6350 | 6370 | 6380 | 6340 | 1682 |
| 519 | 20230726 | 095900 | 1079250160 | 6350 | 6380 | 6380 | 6350 | 6059 |
| 520 | 20230726 | 095800 | 1040734730 | 6370 | 6370 | 6380 | 6370 | 2596 |
| 521 | 20230726 | 095700 | 1024197110 | 6380 | 6370 | 6380 | 6370 | 255 |
| 522 | 20230726 | 095600 | 1022571720 | 6380 | 6400 | 6400 | 6370 | 524 |
| 523 | 20230726 | 095500 | 1019229700 | 6390 | 6390 | 6400 | 6380 | 1865 |
| 524 | 20230726 | 095400 | 1007328240 | 6390 | 6370 | 6400 | 6370 | 5438 |
| 525 | 20230726 | 095300 | 972650680 | 6370 | 6370 | 6380 | 6360 | 707 |
| 526 | 20230726 | 095200 | 968146800 | 6370 | 6370 | 6370 | 6370 | 457 |
| 527 | 20230726 | 095100 | 965235710 | 6370 | 6360 | 6370 | 6360 | 15058 |
| 528 | 20230726 | 095000 | 869343150 | 6360 | 6370 | 6370 | 6360 | 3232 |
| 529 | 20230726 | 094900 | 848760810 | 6370 | 6390 | 6390 | 6370 | 1060 |
| 530 | 20230726 | 094800 | 842006600 | 6380 | 6370 | 6390 | 6370 | 1767 |
| 531 | 20230726 | 094700 | 830725930 | 6370 | 6370 | 6370 | 6360 | 2733 |
| 532 | 20230726 | 094600 | 813322860 | 6360 | 6380 | 6390 | 6360 | 3611 |
| 533 | 20230726 | 094500 | 790311630 | 6380 | 6400 | 6400 | 6380 | 642 |
| 534 | 20230726 | 094400 | 786212370 | 6400 | 6390 | 6400 | 6390 | 717 |
| 535 | 20230726 | 094300 | 781630430 | 6400 | 6400 | 6400 | 6390 | 120 |
| 536 | 20230726 | 094200 | 780863490 | 6390 | 6410 | 6410 | 6390 | 370 |
| 537 | 20230726 | 094100 | 778494380 | 6410 | 6400 | 6410 | 6400 | 2372 |
| 538 | 20230726 | 094000 | 763291650 | 6410 | 6410 | 6410 | 6410 | 718 |
| 539 | 20230726 | 093900 | 758689270 | 6410 | 6410 | 6410 | 6410 | 114 |
| 540 | 20230726 | 093800 | 757958530 | 6400 | 6410 | 6420 | 6400 | 394 |
| 541 | 20230726 | 093700 | 755435370 | 6410 | 6400 | 6420 | 6370 | 6301 |
| 542 | 20230726 | 093600 | 715135640 | 6360 | 6400 | 6410 | 6360 | 1830 |
| 543 | 20230726 | 093500 | 703476780 | 6410 | 6400 | 6410 | 6390 | 2600 |
| 544 | 20230726 | 093400 | 686846730 | 6390 | 6390 | 6390 | 6370 | 1565 |
| 545 | 20230726 | 093300 | 676866770 | 6400 | 6390 | 6400 | 6380 | 95 |
| 546 | 20230726 | 093200 | 676259770 | 6380 | 6370 | 6390 | 6370 | 339 |
| 547 | 20230726 | 093100 | 674098120 | 6380 | 6400 | 6400 | 6360 | 3136 |
| 548 | 20230726 | 093000 | 654080780 | 6400 | 6410 | 6410 | 6390 | 572 |
| 549 | 20230726 | 092900 | 650415710 | 6410 | 6390 | 6410 | 6390 | 3571 |
| 550 | 20230726 | 092800 | 627545540 | 6400 | 6380 | 6410 | 6380 | 648 |
| 551 | 20230726 | 092700 | 623398250 | 6400 | 6370 | 6400 | 6370 | 2264 |
| 552 | 20230726 | 092600 | 608916530 | 6370 | 6370 | 6380 | 6360 | 3687 |
| 553 | 20230726 | 092500 | 585446220 | 6380 | 6380 | 6390 | 6380 | 2123 |
| 554 | 20230726 | 092400 | 571894600 | 6380 | 6370 | 6380 | 6370 | 3743 |
| 555 | 20230726 | 092300 | 548029040 | 6380 | 6380 | 6400 | 6380 | 2873 |
| 556 | 20230726 | 092200 | 529675960 | 6400 | 6410 | 6410 | 6390 | 8340 |
| 557 | 20230726 | 092100 | 476333570 | 6400 | 6420 | 6420 | 6400 | 2689 |
| 558 | 20230726 | 092000 | 459097040 | 6420 | 6400 | 6420 | 6400 | 279 |
| 559 | 20230726 | 091900 | 457308490 | 6400 | 6410 | 6420 | 6390 | 3405 |
| 560 | 20230726 | 091800 | 435517180 | 6400 | 6440 | 6450 | 6400 | 999 |
| 561 | 20230726 | 091700 | 429087210 | 6410 | 6390 | 6430 | 6390 | 2461 |
| 562 | 20230726 | 091600 | 413288730 | 6390 | 6390 | 6390 | 6380 | 1129 |
| 563 | 20230726 | 091500 | 406075600 | 6380 | 6380 | 6400 | 6380 | 1652 |
| 564 | 20230726 | 091400 | 395520100 | 6380 | 6380 | 6390 | 6370 | 5156 |
| 565 | 20230726 | 091300 | 362600130 | 6400 | 6400 | 6400 | 6370 | 5859 |
| 566 | 20230726 | 091200 | 325204300 | 6400 | 6420 | 6420 | 6400 | 3289 |
| 567 | 20230726 | 091100 | 304122510 | 6420 | 6420 | 6440 | 6420 | 1833 |
| 568 | 20230726 | 091000 | 292344050 | 6420 | 6390 | 6420 | 6380 | 6955 |
| 569 | 20230726 | 090900 | 247813930 | 6390 | 6380 | 6400 | 6380 | 2921 |
| 570 | 20230726 | 090800 | 229137850 | 6380 | 6390 | 6390 | 6370 | 5492 |
| 571 | 20230726 | 090700 | 194106290 | 6400 | 6420 | 6440 | 6400 | 6771 |
| 572 | 20230726 | 090600 | 150715720 | 6420 | 6470 | 6470 | 6420 | 2494 |
| 573 | 20230726 | 090500 | 134665470 | 6470 | 6470 | 6470 | 6440 | 4107 |
| 574 | 20230726 | 090400 | 108151930 | 6470 | 6480 | 6480 | 6470 | 3551 |
| 575 | 20230726 | 090300 | 85146390 | 6480 | 6490 | 6490 | 6480 | 1911 |
| 576 | 20230726 | 090200 | 72749610 | 6500 | 6510 | 6510 | 6490 | 5301 |
| 577 | 20230726 | 090100 | 38275440 | 6530 | 6530 | 6530 | 6520 | 3095 |
| 578 | 20230726 | 090000 | 18084650 | 6530 | 6520 | 6530 | 6520 | 2522 |