28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183600 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 4035 |
| 3 | 20240328 | 183500 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240328 | 183400 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240328 | 183300 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240328 | 183200 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240328 | 183100 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240328 | 183000 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240328 | 182900 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240328 | 182800 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240328 | 182700 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240328 | 182600 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240328 | 182500 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240328 | 182400 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240328 | 182300 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240328 | 182200 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240328 | 182100 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240328 | 182000 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240328 | 181900 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240328 | 181800 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240328 | 181700 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240328 | 181600 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240328 | 181500 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240328 | 181400 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240328 | 181300 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240328 | 181200 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240328 | 181100 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240328 | 181000 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240328 | 180900 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240328 | 180800 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240328 | 180700 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240328 | 180600 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 4035 |
| 33 | 20240328 | 180500 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240328 | 180400 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240328 | 180300 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240328 | 180200 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240328 | 180100 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240328 | 180000 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240328 | 175900 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240328 | 175800 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240328 | 175700 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240328 | 175600 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240328 | 175500 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240328 | 175400 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240328 | 175300 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240328 | 175200 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240328 | 175100 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240328 | 175000 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240328 | 174900 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240328 | 174800 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240328 | 174700 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240328 | 174600 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240328 | 174500 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240328 | 174400 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240328 | 174300 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240328 | 174200 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240328 | 174100 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240328 | 174000 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240328 | 173900 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240328 | 173800 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240328 | 173700 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240328 | 173600 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 4035 |
| 63 | 20240328 | 173500 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240328 | 173400 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240328 | 173300 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240328 | 173200 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240328 | 173100 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240328 | 173000 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240328 | 172900 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240328 | 172800 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240328 | 172700 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240328 | 172600 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240328 | 172500 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240328 | 172400 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240328 | 172300 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240328 | 172200 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240328 | 172100 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240328 | 172000 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240328 | 171900 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240328 | 171800 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240328 | 171700 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240328 | 171600 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240328 | 171500 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240328 | 171400 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240328 | 171300 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240328 | 171200 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240328 | 171100 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240328 | 171000 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240328 | 170900 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240328 | 170800 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240328 | 170700 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240328 | 170600 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 4035 |
| 93 | 20240328 | 170500 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240328 | 170400 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240328 | 170300 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240328 | 170200 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240328 | 170100 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240328 | 170000 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240328 | 165900 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240328 | 165800 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240328 | 165700 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240328 | 165600 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240328 | 165500 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240328 | 165400 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240328 | 165300 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240328 | 165200 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240328 | 165100 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240328 | 165000 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240328 | 164900 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240328 | 164800 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240328 | 164700 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240328 | 164600 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240328 | 164500 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240328 | 164400 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240328 | 164300 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240328 | 164200 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240328 | 164100 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240328 | 164000 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240328 | 163900 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240328 | 163800 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240328 | 163700 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240328 | 163600 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 4035 |
| 123 | 20240328 | 163500 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240328 | 163400 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240328 | 163300 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240328 | 163200 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240328 | 163100 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240328 | 163000 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240328 | 162900 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240328 | 162800 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240328 | 162700 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240328 | 162600 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240328 | 162500 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240328 | 162400 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240328 | 162300 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240328 | 162200 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240328 | 162100 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240328 | 162000 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240328 | 161900 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240328 | 161800 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240328 | 161700 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240328 | 161600 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240328 | 161500 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240328 | 161400 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240328 | 161300 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240328 | 161200 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240328 | 161100 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240328 | 161000 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240328 | 160900 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240328 | 160800 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240328 | 160700 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240328 | 160600 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 4035 |
| 153 | 20240328 | 160500 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240328 | 160400 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240328 | 160300 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240328 | 160200 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240328 | 160100 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240328 | 160000 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240328 | 155900 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240328 | 155800 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240328 | 155700 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240328 | 155600 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240328 | 155500 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240328 | 155400 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240328 | 155300 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240328 | 155200 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240328 | 155100 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240328 | 155000 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240328 | 154900 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240328 | 154800 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240328 | 154700 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240328 | 154600 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240328 | 154500 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240328 | 154400 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240328 | 154300 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240328 | 154200 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240328 | 154100 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240328 | 154000 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240328 | 153900 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240328 | 153800 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240328 | 153700 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240328 | 153600 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 4035 |
| 183 | 20240328 | 153500 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240328 | 153400 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240328 | 153300 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240328 | 153200 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240328 | 153100 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240328 | 153000 | 1174746860 | 5490 | 5490 | 5490 | 5490 | 4035 |
| 189 | 20240328 | 152900 | 1152594710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240328 | 152800 | 1152594710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240328 | 152700 | 1152594710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240328 | 152600 | 1152594710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240328 | 152500 | 1152594710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240328 | 152400 | 1152594710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240328 | 152300 | 1152594710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240328 | 152200 | 1152594710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240328 | 152100 | 1152594710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240328 | 152000 | 1152594710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240328 | 151900 | 1152594710 | 5480 | 5470 | 5480 | 5470 | 89 |
| 200 | 20240328 | 151800 | 1152107750 | 5470 | 5490 | 5490 | 5470 | 722 |
| 201 | 20240328 | 151700 | 1148158160 | 5490 | 5490 | 5490 | 5490 | 1 |
| 202 | 20240328 | 151600 | 1148152670 | 5490 | 5470 | 5490 | 5470 | 2 |
| 203 | 20240328 | 151500 | 1148141710 | 5480 | 5480 | 5480 | 5480 | 93 |
| 204 | 20240328 | 151400 | 1147632070 | 5480 | 5480 | 5480 | 5480 | 700 |
| 205 | 20240328 | 151300 | 1143796070 | 5480 | 5480 | 5480 | 5480 | 9 |
| 206 | 20240328 | 151200 | 1143746750 | 5480 | 5490 | 5490 | 5480 | 532 |
| 207 | 20240328 | 151100 | 1140831380 | 5470 | 5470 | 5470 | 5470 | 600 |
| 208 | 20240328 | 151000 | 1137549380 | 5490 | 5480 | 5490 | 5480 | 3288 |
| 209 | 20240328 | 150900 | 1119511200 | 5480 | 5480 | 5480 | 5470 | 89 |
| 210 | 20240328 | 150800 | 1119024350 | 5480 | 5480 | 5480 | 5470 | 1450 |
| 211 | 20240328 | 150700 | 1111092170 | 5480 | 5480 | 5480 | 5480 | 11 |
| 212 | 20240328 | 150600 | 1111031890 | 5480 | 5480 | 5480 | 5470 | 29 |
| 213 | 20240328 | 150500 | 1110873170 | 5480 | 5480 | 5480 | 5480 | 204 |
| 214 | 20240328 | 150400 | 1109755250 | 5480 | 5480 | 5480 | 5480 | 500 |
| 215 | 20240328 | 150300 | 1107015250 | 5480 | 5480 | 5480 | 5480 | 1025 |
| 216 | 20240328 | 150200 | 1101398250 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20240328 | 150100 | 1101398250 | 5480 | 5480 | 5480 | 5480 | 11 |
| 218 | 20240328 | 150000 | 1101337970 | 5470 | 5480 | 5480 | 5470 | 266 |
| 219 | 20240328 | 145900 | 1099882930 | 5480 | 5470 | 5480 | 5470 | 771 |
| 220 | 20240328 | 145800 | 1095664650 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20240328 | 145700 | 1095664650 | 5480 | 5480 | 5480 | 5480 | 36 |
| 222 | 20240328 | 145600 | 1095467370 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20240328 | 145500 | 1095467370 | 5470 | 5470 | 5470 | 5470 | 27 |
| 224 | 20240328 | 145400 | 1095319680 | 5470 | 5470 | 5470 | 5470 | 150 |
| 225 | 20240328 | 145300 | 1094499180 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20240328 | 145200 | 1094499180 | 5470 | 5470 | 5470 | 5460 | 1072 |
| 227 | 20240328 | 145100 | 1088635350 | 5470 | 5470 | 5470 | 5470 | 31 |
| 228 | 20240328 | 145000 | 1088465780 | 5470 | 5460 | 5470 | 5460 | 507 |
| 229 | 20240328 | 144900 | 1085697540 | 5480 | 5470 | 5480 | 5470 | 938 |
| 230 | 20240328 | 144800 | 1080563330 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20240328 | 144700 | 1080563330 | 5470 | 5460 | 5470 | 5460 | 1030 |
| 232 | 20240328 | 144600 | 1074939230 | 5460 | 5480 | 5480 | 5460 | 964 |
| 233 | 20240328 | 144500 | 1069667540 | 5480 | 5480 | 5480 | 5480 | 4 |
| 234 | 20240328 | 144400 | 1069645620 | 5470 | 5470 | 5470 | 5470 | 43 |
| 235 | 20240328 | 144300 | 1069410410 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20240328 | 144200 | 1069410410 | 5480 | 5480 | 5480 | 5480 | 8 |
| 237 | 20240328 | 144100 | 1069366570 | 5470 | 5480 | 5480 | 5470 | 317 |
| 238 | 20240328 | 144000 | 1067632570 | 5470 | 5480 | 5480 | 5470 | 863 |
| 239 | 20240328 | 143900 | 1062911800 | 5470 | 5480 | 5480 | 5470 | 371 |
| 240 | 20240328 | 143800 | 1060882220 | 5480 | 5470 | 5490 | 5470 | 1002 |
| 241 | 20240328 | 143700 | 1055401250 | 5470 | 5480 | 5490 | 5470 | 26 |
| 242 | 20240328 | 143600 | 1055258960 | 5480 | 5480 | 5480 | 5480 | 5 |
| 243 | 20240328 | 143500 | 1055231560 | 5480 | 5480 | 5490 | 5480 | 198 |
| 244 | 20240328 | 143400 | 1054146200 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20240328 | 143300 | 1054146200 | 5490 | 5490 | 5490 | 5490 | 1 |
| 246 | 20240328 | 143200 | 1054140710 | 5490 | 5490 | 5490 | 5490 | 3 |
| 247 | 20240328 | 143100 | 1054124240 | 5490 | 5480 | 5490 | 5480 | 1525 |
| 248 | 20240328 | 143000 | 1045767230 | 5480 | 5480 | 5480 | 5480 | 5 |
| 249 | 20240328 | 142900 | 1045739830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20240328 | 142800 | 1045739830 | 5470 | 5470 | 5470 | 5470 | 80 |
| 251 | 20240328 | 142700 | 1045302230 | 5490 | 5480 | 5490 | 5480 | 117 |
| 252 | 20240328 | 142600 | 1044661060 | 5480 | 5480 | 5490 | 5480 | 11 |
| 253 | 20240328 | 142500 | 1044600770 | 5470 | 5470 | 5470 | 5470 | 20 |
| 254 | 20240328 | 142400 | 1044491370 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20240328 | 142300 | 1044491370 | 5490 | 5490 | 5490 | 5470 | 115 |
| 256 | 20240328 | 142200 | 1043862020 | 5490 | 5470 | 5490 | 5470 | 13 |
| 257 | 20240328 | 142100 | 1043790670 | 5480 | 5480 | 5480 | 5480 | 1020 |
| 258 | 20240328 | 142000 | 1038201070 | 5480 | 5480 | 5480 | 5480 | 58 |
| 259 | 20240328 | 141900 | 1037883230 | 5470 | 5470 | 5470 | 5470 | 1022 |
| 260 | 20240328 | 141800 | 1032292890 | 5470 | 5470 | 5470 | 5470 | 20 |
| 261 | 20240328 | 141700 | 1032183490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20240328 | 141600 | 1032183490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20240328 | 141500 | 1032183490 | 5480 | 5470 | 5480 | 5470 | 2367 |
| 264 | 20240328 | 141400 | 1019215670 | 5470 | 5480 | 5480 | 5470 | 2001 |
| 265 | 20240328 | 141300 | 1008260200 | 5480 | 5460 | 5480 | 5460 | 105 |
| 266 | 20240328 | 141200 | 1007684900 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20240328 | 141100 | 1007684900 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20240328 | 141000 | 1007684900 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20240328 | 140900 | 1007684900 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20240328 | 140800 | 1007684900 | 5470 | 5470 | 5470 | 5470 | 5 |
| 271 | 20240328 | 140700 | 1007657550 | 5480 | 5460 | 5480 | 5460 | 402 |
| 272 | 20240328 | 140600 | 1005462610 | 5460 | 5480 | 5480 | 5460 | 1768 |
| 273 | 20240328 | 140500 | 995809230 | 5480 | 5480 | 5480 | 5480 | 75 |
| 274 | 20240328 | 140400 | 995398230 | 5480 | 5480 | 5480 | 5470 | 7 |
| 275 | 20240328 | 140300 | 995359880 | 5480 | 5480 | 5480 | 5480 | 180 |
| 276 | 20240328 | 140200 | 994373480 | 5480 | 5480 | 5480 | 5480 | 69 |
| 277 | 20240328 | 140100 | 993995360 | 5480 | 5460 | 5480 | 5460 | 1003 |
| 278 | 20240328 | 140000 | 988518930 | 5460 | 5460 | 5460 | 5460 | 0 |
| 279 | 20240328 | 135900 | 988518930 | 5460 | 5460 | 5460 | 5460 | 13 |
| 280 | 20240328 | 135800 | 988447950 | 5480 | 5480 | 5480 | 5470 | 601 |
| 281 | 20240328 | 135700 | 985159470 | 5470 | 5470 | 5470 | 5470 | 20 |
| 282 | 20240328 | 135600 | 985050070 | 5480 | 5470 | 5480 | 5470 | 10 |
| 283 | 20240328 | 135500 | 984995350 | 5470 | 5470 | 5470 | 5470 | 1964 |
| 284 | 20240328 | 135400 | 974252270 | 5480 | 5480 | 5480 | 5480 | 213 |
| 285 | 20240328 | 135300 | 973085030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20240328 | 135200 | 973085030 | 5480 | 5480 | 5480 | 5480 | 3 |
| 287 | 20240328 | 135100 | 973068590 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20240328 | 135000 | 973068590 | 5480 | 5480 | 5480 | 5480 | 63 |
| 289 | 20240328 | 134900 | 972723350 | 5480 | 5480 | 5480 | 5480 | 751 |
| 290 | 20240328 | 134800 | 968607870 | 5480 | 5470 | 5480 | 5470 | 50 |
| 291 | 20240328 | 134700 | 968334270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20240328 | 134600 | 968334270 | 5480 | 5470 | 5480 | 5470 | 1322 |
| 293 | 20240328 | 134500 | 961092930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20240328 | 134400 | 961092930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20240328 | 134300 | 961092930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20240328 | 134200 | 961092930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20240328 | 134100 | 961092930 | 5480 | 5480 | 5480 | 5480 | 102 |
| 298 | 20240328 | 134000 | 960533970 | 5480 | 5470 | 5480 | 5460 | 3524 |
| 299 | 20240328 | 133900 | 941291780 | 5470 | 5480 | 5480 | 5470 | 40 |
| 300 | 20240328 | 133800 | 941072960 | 5480 | 5470 | 5480 | 5470 | 51 |
| 301 | 20240328 | 133700 | 940793980 | 5480 | 5480 | 5480 | 5480 | 29 |
| 302 | 20240328 | 133600 | 940635060 | 5480 | 5480 | 5480 | 5480 | 2 |
| 303 | 20240328 | 133500 | 940624100 | 5460 | 5460 | 5460 | 5460 | 1 |
| 304 | 20240328 | 133400 | 940618640 | 5460 | 5480 | 5480 | 5460 | 2310 |
| 305 | 20240328 | 133300 | 927994280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20240328 | 133200 | 927994280 | 5480 | 5480 | 5480 | 5480 | 1 |
| 307 | 20240328 | 133100 | 927988800 | 5470 | 5470 | 5470 | 5470 | 200 |
| 308 | 20240328 | 133000 | 926894800 | 5480 | 5480 | 5480 | 5480 | 2 |
| 309 | 20240328 | 132900 | 926883840 | 5470 | 5480 | 5480 | 5470 | 216 |
| 310 | 20240328 | 132800 | 925702300 | 5470 | 5470 | 5470 | 5470 | 328 |
| 311 | 20240328 | 132700 | 923908140 | 5480 | 5480 | 5480 | 5480 | 0 |
| 312 | 20240328 | 132600 | 923908140 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20240328 | 132500 | 923908140 | 5480 | 5480 | 5480 | 5480 | 1 |
| 314 | 20240328 | 132400 | 923902660 | 5480 | 5480 | 5480 | 5480 | 2 |
| 315 | 20240328 | 132300 | 923891700 | 5470 | 5470 | 5470 | 5470 | 5 |
| 316 | 20240328 | 132200 | 923864350 | 5470 | 5470 | 5470 | 5470 | 3 |
| 317 | 20240328 | 132100 | 923847940 | 5480 | 5480 | 5480 | 5470 | 102 |
| 318 | 20240328 | 132000 | 923289980 | 5490 | 5490 | 5490 | 5490 | 10 |
| 319 | 20240328 | 131900 | 923235080 | 5490 | 5480 | 5490 | 5470 | 458 |
| 320 | 20240328 | 131800 | 920728230 | 5470 | 5470 | 5470 | 5470 | 323 |
| 321 | 20240328 | 131700 | 918961420 | 5470 | 5480 | 5480 | 5470 | 113 |
| 322 | 20240328 | 131600 | 918342280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 323 | 20240328 | 131500 | 918342280 | 5490 | 5490 | 5490 | 5490 | 21 |
| 324 | 20240328 | 131400 | 918226990 | 5470 | 5470 | 5470 | 5470 | 1000 |
| 325 | 20240328 | 131300 | 912756990 | 5470 | 5470 | 5470 | 5470 | 0 |
| 326 | 20240328 | 131200 | 912756990 | 5470 | 5480 | 5480 | 5470 | 1283 |
| 327 | 20240328 | 131100 | 905738880 | 5470 | 5470 | 5470 | 5470 | 0 |
| 328 | 20240328 | 131000 | 905738880 | 5470 | 5470 | 5470 | 5470 | 100 |
| 329 | 20240328 | 130900 | 905191880 | 5480 | 5480 | 5480 | 5480 | 73 |
| 330 | 20240328 | 130800 | 904791840 | 5470 | 5470 | 5470 | 5470 | 0 |
| 331 | 20240328 | 130700 | 904791840 | 5470 | 5470 | 5470 | 5470 | 82 |
| 332 | 20240328 | 130600 | 904343300 | 5480 | 5480 | 5480 | 5480 | 800 |
| 333 | 20240328 | 130500 | 899959300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 334 | 20240328 | 130400 | 899959300 | 5480 | 5480 | 5490 | 5480 | 197 |
| 335 | 20240328 | 130300 | 898879720 | 5490 | 5490 | 5490 | 5490 | 0 |
| 336 | 20240328 | 130200 | 898879720 | 5490 | 5490 | 5490 | 5490 | 20 |
| 337 | 20240328 | 130100 | 898769920 | 5480 | 5480 | 5480 | 5480 | 0 |
| 338 | 20240328 | 130000 | 898769920 | 5480 | 5480 | 5480 | 5480 | 39 |
| 339 | 20240328 | 125900 | 898556200 | 5490 | 5490 | 5490 | 5490 | 55 |
| 340 | 20240328 | 125800 | 898254250 | 5490 | 5490 | 5490 | 5490 | 0 |
| 341 | 20240328 | 125700 | 898254250 | 5490 | 5480 | 5490 | 5480 | 247 |
| 342 | 20240328 | 125600 | 896900680 | 5480 | 5490 | 5490 | 5480 | 333 |
| 343 | 20240328 | 125500 | 895075730 | 5480 | 5480 | 5480 | 5480 | 0 |
| 344 | 20240328 | 125400 | 895075730 | 5480 | 5480 | 5480 | 5480 | 10 |
| 345 | 20240328 | 125300 | 895020930 | 5500 | 5500 | 5500 | 5500 | 50 |
| 346 | 20240328 | 125200 | 894745930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 347 | 20240328 | 125100 | 894745930 | 5500 | 5500 | 5500 | 5500 | 10 |
| 348 | 20240328 | 125000 | 894690930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 349 | 20240328 | 124900 | 894690930 | 5500 | 5500 | 5500 | 5500 | 35 |
| 350 | 20240328 | 124800 | 894498430 | 5500 | 5490 | 5500 | 5490 | 351 |
| 351 | 20240328 | 124700 | 892571430 | 5490 | 5490 | 5490 | 5490 | 15 |
| 352 | 20240328 | 124600 | 892489080 | 5490 | 5480 | 5490 | 5480 | 2 |
| 353 | 20240328 | 124500 | 892478110 | 5480 | 5490 | 5490 | 5480 | 624 |
| 354 | 20240328 | 124400 | 889052590 | 5490 | 5490 | 5490 | 5490 | 3 |
| 355 | 20240328 | 124300 | 889036120 | 5480 | 5480 | 5480 | 5480 | 1788 |
| 356 | 20240328 | 124200 | 879237880 | 5480 | 5480 | 5480 | 5470 | 644 |
| 357 | 20240328 | 124100 | 875709260 | 5480 | 5470 | 5480 | 5470 | 517 |
| 358 | 20240328 | 124000 | 872881260 | 5470 | 5470 | 5470 | 5470 | 0 |
| 359 | 20240328 | 123900 | 872881260 | 5470 | 5470 | 5470 | 5470 | 130 |
| 360 | 20240328 | 123800 | 872170160 | 5470 | 5470 | 5470 | 5470 | 537 |
| 361 | 20240328 | 123700 | 869232770 | 5470 | 5470 | 5470 | 5470 | 220 |
| 362 | 20240328 | 123600 | 868029370 | 5470 | 5470 | 5470 | 5460 | 59 |
| 363 | 20240328 | 123500 | 867707140 | 5470 | 5460 | 5480 | 5460 | 17 |
| 364 | 20240328 | 123400 | 867614200 | 5460 | 5470 | 5480 | 5460 | 39 |
| 365 | 20240328 | 123300 | 867401190 | 5470 | 5470 | 5470 | 5470 | 6 |
| 366 | 20240328 | 123200 | 867368370 | 5480 | 5480 | 5480 | 5480 | 5 |
| 367 | 20240328 | 123100 | 867340970 | 5470 | 5480 | 5480 | 5470 | 626 |
| 368 | 20240328 | 123000 | 863916180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 369 | 20240328 | 122900 | 863916180 | 5480 | 5490 | 5490 | 5480 | 43 |
| 370 | 20240328 | 122800 | 863680480 | 5490 | 5490 | 5490 | 5490 | 1 |
| 371 | 20240328 | 122700 | 863674990 | 5490 | 5490 | 5490 | 5490 | 2 |
| 372 | 20240328 | 122600 | 863664010 | 5490 | 5490 | 5490 | 5490 | 2 |
| 373 | 20240328 | 122500 | 863653030 | 5490 | 5490 | 5490 | 5490 | 0 |
| 374 | 20240328 | 122400 | 863653030 | 5490 | 5480 | 5490 | 5460 | 325 |
| 375 | 20240328 | 122300 | 861877370 | 5490 | 5490 | 5490 | 5490 | 15 |
| 376 | 20240328 | 122200 | 861795020 | 5490 | 5490 | 5490 | 5490 | 10 |
| 377 | 20240328 | 122100 | 861740120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 378 | 20240328 | 122000 | 861740120 | 5490 | 5480 | 5490 | 5480 | 100 |
| 379 | 20240328 | 121900 | 861191270 | 5490 | 5460 | 5490 | 5460 | 13120 |
| 380 | 20240328 | 121800 | 789555590 | 5500 | 5480 | 5500 | 5460 | 2915 |
| 381 | 20240328 | 121700 | 773613070 | 5480 | 5480 | 5480 | 5480 | 1 |
| 382 | 20240328 | 121600 | 773607590 | 5480 | 5480 | 5480 | 5480 | 2 |
| 383 | 20240328 | 121500 | 773596630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 384 | 20240328 | 121400 | 773596630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 385 | 20240328 | 121300 | 773596630 | 5500 | 5500 | 5500 | 5480 | 32 |
| 386 | 20240328 | 121200 | 773421210 | 5490 | 5490 | 5490 | 5490 | 52 |
| 387 | 20240328 | 121100 | 773135730 | 5490 | 5490 | 5490 | 5490 | 504 |
| 388 | 20240328 | 121000 | 770368770 | 5490 | 5490 | 5490 | 5490 | 1 |
| 389 | 20240328 | 120900 | 770363280 | 5480 | 5480 | 5480 | 5480 | 1009 |
| 390 | 20240328 | 120800 | 764833960 | 5480 | 5480 | 5480 | 5480 | 11 |
| 391 | 20240328 | 120700 | 764773680 | 5480 | 5480 | 5480 | 5480 | 66 |
| 392 | 20240328 | 120600 | 764412000 | 5480 | 5480 | 5480 | 5480 | 10 |
| 393 | 20240328 | 120500 | 764357200 | 5480 | 5480 | 5480 | 5480 | 9 |
| 394 | 20240328 | 120400 | 764307880 | 5480 | 5480 | 5480 | 5480 | 380 |
| 395 | 20240328 | 120300 | 762225480 | 5470 | 5470 | 5470 | 5470 | 0 |
| 396 | 20240328 | 120200 | 762225480 | 5470 | 5470 | 5470 | 5470 | 19 |
| 397 | 20240328 | 120100 | 762121550 | 5490 | 5490 | 5490 | 5490 | 31 |
| 398 | 20240328 | 120000 | 761951360 | 5480 | 5470 | 5480 | 5470 | 18 |
| 399 | 20240328 | 115900 | 761852790 | 5480 | 5470 | 5480 | 5470 | 16 |
| 400 | 20240328 | 115800 | 761765170 | 5480 | 5480 | 5480 | 5470 | 13892 |
| 401 | 20240328 | 115700 | 685753500 | 5480 | 5490 | 5490 | 5480 | 16 |
| 402 | 20240328 | 115600 | 685665720 | 5480 | 5480 | 5490 | 5480 | 116 |
| 403 | 20240328 | 115500 | 685029010 | 5480 | 5480 | 5480 | 5480 | 106 |
| 404 | 20240328 | 115400 | 684448130 | 5480 | 5490 | 5490 | 5480 | 13 |
| 405 | 20240328 | 115300 | 684376880 | 5480 | 5480 | 5480 | 5470 | 493 |
| 406 | 20240328 | 115200 | 681675310 | 5470 | 5470 | 5480 | 5470 | 112 |
| 407 | 20240328 | 115100 | 681061670 | 5470 | 5480 | 5480 | 5470 | 100 |
| 408 | 20240328 | 115000 | 680513730 | 5480 | 5480 | 5490 | 5480 | 187 |
| 409 | 20240328 | 114900 | 679487970 | 5480 | 5470 | 5480 | 5470 | 194 |
| 410 | 20240328 | 114800 | 678425000 | 5480 | 5470 | 5480 | 5470 | 8 |
| 411 | 20240328 | 114700 | 678381230 | 5480 | 5480 | 5480 | 5470 | 510 |
| 412 | 20240328 | 114600 | 675586490 | 5480 | 5480 | 5490 | 5480 | 593 |
| 413 | 20240328 | 114500 | 672336830 | 5480 | 5480 | 5480 | 5480 | 12 |
| 414 | 20240328 | 114400 | 672271070 | 5490 | 5480 | 5490 | 5470 | 336 |
| 415 | 20240328 | 114300 | 670431080 | 5480 | 5480 | 5480 | 5480 | 12 |
| 416 | 20240328 | 114200 | 670365320 | 5480 | 5490 | 5490 | 5480 | 8 |
| 417 | 20240328 | 114100 | 670321470 | 5480 | 5480 | 5480 | 5480 | 531 |
| 418 | 20240328 | 114000 | 667411590 | 5480 | 5480 | 5480 | 5480 | 12 |
| 419 | 20240328 | 113900 | 667345830 | 5480 | 5480 | 5480 | 5480 | 6 |
| 420 | 20240328 | 113800 | 667312950 | 5470 | 5480 | 5490 | 5470 | 902 |
| 421 | 20240328 | 113700 | 662369790 | 5480 | 5480 | 5480 | 5480 | 12 |
| 422 | 20240328 | 113600 | 662304030 | 5480 | 5480 | 5490 | 5480 | 213 |
| 423 | 20240328 | 113500 | 661134790 | 5480 | 5480 | 5480 | 5480 | 6 |
| 424 | 20240328 | 113400 | 661101910 | 5480 | 5490 | 5490 | 5480 | 1017 |
| 425 | 20240328 | 113300 | 655528700 | 5490 | 5480 | 5490 | 5480 | 107 |
| 426 | 20240328 | 113200 | 654942330 | 5480 | 5480 | 5490 | 5480 | 42 |
| 427 | 20240328 | 113100 | 654711870 | 5490 | 5480 | 5490 | 5480 | 530 |
| 428 | 20240328 | 113000 | 651807300 | 5490 | 5480 | 5490 | 5470 | 507 |
| 429 | 20240328 | 112900 | 649028990 | 5480 | 5470 | 5480 | 5470 | 172 |
| 430 | 20240328 | 112800 | 648086490 | 5480 | 5480 | 5480 | 5480 | 1474 |
| 431 | 20240328 | 112700 | 640008970 | 5480 | 5480 | 5480 | 5480 | 12 |
| 432 | 20240328 | 112600 | 639943210 | 5480 | 5480 | 5480 | 5480 | 6 |
| 433 | 20240328 | 112500 | 639910330 | 5480 | 5480 | 5490 | 5470 | 131 |
| 434 | 20240328 | 112400 | 639191540 | 5480 | 5480 | 5480 | 5470 | 522 |
| 435 | 20240328 | 112300 | 636331040 | 5470 | 5480 | 5480 | 5470 | 159 |
| 436 | 20240328 | 112200 | 635461070 | 5470 | 5480 | 5480 | 5470 | 253 |
| 437 | 20240328 | 112100 | 634074690 | 5480 | 5480 | 5490 | 5480 | 312 |
| 438 | 20240328 | 112000 | 632362430 | 5490 | 5470 | 5490 | 5470 | 35 |
| 439 | 20240328 | 111900 | 632170690 | 5480 | 5480 | 5490 | 5470 | 128 |
| 440 | 20240328 | 111800 | 631469300 | 5480 | 5480 | 5480 | 5470 | 13 |
| 441 | 20240328 | 111700 | 631398070 | 5480 | 5470 | 5480 | 5470 | 1052 |
| 442 | 20240328 | 111600 | 625633170 | 5480 | 5500 | 5500 | 5470 | 2898 |
| 443 | 20240328 | 111500 | 609752170 | 5480 | 5490 | 5490 | 5480 | 22852 |
| 444 | 20240328 | 111400 | 484494040 | 5490 | 5500 | 5500 | 5490 | 43 |
| 445 | 20240328 | 111300 | 484257670 | 5490 | 5500 | 5500 | 5490 | 7 |
| 446 | 20240328 | 111200 | 484219230 | 5490 | 5490 | 5490 | 5490 | 262 |
| 447 | 20240328 | 111100 | 482780850 | 5480 | 5480 | 5480 | 5480 | 6 |
| 448 | 20240328 | 111000 | 482747970 | 5490 | 5490 | 5490 | 5490 | 2018 |
| 449 | 20240328 | 110900 | 471669150 | 5490 | 5490 | 5490 | 5480 | 3630 |
| 450 | 20240328 | 110800 | 451740510 | 5490 | 5490 | 5490 | 5490 | 6 |
| 451 | 20240328 | 110700 | 451707570 | 5490 | 5490 | 5490 | 5490 | 12 |
| 452 | 20240328 | 110600 | 451641690 | 5490 | 5480 | 5490 | 5480 | 1542 |
| 453 | 20240328 | 110500 | 443177170 | 5480 | 5480 | 5480 | 5480 | 12 |
| 454 | 20240328 | 110400 | 443111410 | 5490 | 5490 | 5490 | 5480 | 89 |
| 455 | 20240328 | 110300 | 442623460 | 5480 | 5490 | 5490 | 5480 | 1567 |
| 456 | 20240328 | 110200 | 434020690 | 5490 | 5490 | 5490 | 5490 | 1797 |
| 457 | 20240328 | 110100 | 424155160 | 5490 | 5490 | 5500 | 5490 | 129 |
| 458 | 20240328 | 110000 | 423445940 | 5490 | 5490 | 5490 | 5490 | 12 |
| 459 | 20240328 | 105900 | 423380060 | 5490 | 5490 | 5490 | 5490 | 1086 |
| 460 | 20240328 | 105800 | 417417920 | 5490 | 5490 | 5500 | 5490 | 4014 |
| 461 | 20240328 | 105700 | 395381040 | 5490 | 5490 | 5490 | 5490 | 7 |
| 462 | 20240328 | 105600 | 395342610 | 5500 | 5500 | 5500 | 5490 | 862 |
| 463 | 20240328 | 105500 | 390601920 | 5500 | 5510 | 5510 | 5500 | 3191 |
| 464 | 20240328 | 105400 | 373049460 | 5510 | 5510 | 5510 | 5510 | 12 |
| 465 | 20240328 | 105300 | 372983340 | 5520 | 5520 | 5520 | 5510 | 8 |
| 466 | 20240328 | 105200 | 372939240 | 5510 | 5510 | 5510 | 5510 | 13 |
| 467 | 20240328 | 105100 | 372867610 | 5510 | 5510 | 5520 | 5510 | 108 |
| 468 | 20240328 | 105000 | 372272520 | 5510 | 5510 | 5520 | 5510 | 660 |
| 469 | 20240328 | 104900 | 368635810 | 5510 | 5510 | 5510 | 5510 | 694 |
| 470 | 20240328 | 104800 | 364811870 | 5510 | 5510 | 5510 | 5510 | 6 |
| 471 | 20240328 | 104700 | 364778810 | 5510 | 5500 | 5510 | 5500 | 2361 |
| 472 | 20240328 | 104600 | 351769760 | 5500 | 5500 | 5500 | 5500 | 7 |
| 473 | 20240328 | 104500 | 351731260 | 5500 | 5500 | 5500 | 5500 | 345 |
| 474 | 20240328 | 104400 | 349833760 | 5500 | 5500 | 5500 | 5500 | 25 |
| 475 | 20240328 | 104300 | 349696260 | 5500 | 5510 | 5510 | 5500 | 26 |
| 476 | 20240328 | 104200 | 349553120 | 5500 | 5500 | 5500 | 5500 | 12 |
| 477 | 20240328 | 104100 | 349487120 | 5510 | 5510 | 5510 | 5500 | 13 |
| 478 | 20240328 | 104000 | 349415590 | 5500 | 5500 | 5500 | 5500 | 547 |
| 479 | 20240328 | 103900 | 346407090 | 5500 | 5500 | 5500 | 5500 | 629 |
| 480 | 20240328 | 103800 | 342947590 | 5490 | 5500 | 5500 | 5490 | 2129 |
| 481 | 20240328 | 103700 | 331242510 | 5500 | 5500 | 5510 | 5500 | 561 |
| 482 | 20240328 | 103600 | 328157000 | 5500 | 5520 | 5520 | 5500 | 4038 |
| 483 | 20240328 | 103500 | 305946580 | 5510 | 5510 | 5510 | 5500 | 4314 |
| 484 | 20240328 | 103400 | 282176540 | 5510 | 5510 | 5520 | 5510 | 34 |
| 485 | 20240328 | 103300 | 281989180 | 5520 | 5510 | 5520 | 5510 | 21 |
| 486 | 20240328 | 103200 | 281873380 | 5520 | 5510 | 5520 | 5510 | 113 |
| 487 | 20240328 | 103100 | 281250680 | 5520 | 5510 | 5520 | 5510 | 200 |
| 488 | 20240328 | 103000 | 280146800 | 5520 | 5530 | 5530 | 5510 | 1681 |
| 489 | 20240328 | 102900 | 270867780 | 5530 | 5540 | 5540 | 5530 | 215 |
| 490 | 20240328 | 102800 | 269676810 | 5530 | 5530 | 5530 | 5520 | 173 |
| 491 | 20240328 | 102700 | 268720260 | 5530 | 5530 | 5540 | 5530 | 44 |
| 492 | 20240328 | 102600 | 268476920 | 5540 | 5530 | 5540 | 5520 | 3094 |
| 493 | 20240328 | 102500 | 251385100 | 5520 | 5520 | 5520 | 5520 | 12 |
| 494 | 20240328 | 102400 | 251318860 | 5530 | 5530 | 5530 | 5530 | 94 |
| 495 | 20240328 | 102300 | 250799040 | 5530 | 5540 | 5540 | 5530 | 28 |
| 496 | 20240328 | 102200 | 250644180 | 5530 | 5530 | 5530 | 5530 | 0 |
| 497 | 20240328 | 102100 | 250644180 | 5530 | 5530 | 5530 | 5530 | 20 |
| 498 | 20240328 | 102000 | 250533580 | 5530 | 5530 | 5530 | 5530 | 10 |
| 499 | 20240328 | 101900 | 250478280 | 5530 | 5520 | 5530 | 5520 | 144 |
| 500 | 20240328 | 101800 | 249682170 | 5520 | 5520 | 5530 | 5520 | 36 |
| 501 | 20240328 | 101700 | 249483440 | 5520 | 5520 | 5520 | 5520 | 26 |
| 502 | 20240328 | 101600 | 249339920 | 5520 | 5520 | 5520 | 5520 | 26 |
| 503 | 20240328 | 101500 | 249196400 | 5520 | 5520 | 5520 | 5520 | 8 |
| 504 | 20240328 | 101400 | 249152240 | 5520 | 5520 | 5530 | 5520 | 126 |
| 505 | 20240328 | 101300 | 248455620 | 5530 | 5530 | 5530 | 5520 | 50 |
| 506 | 20240328 | 101200 | 248179190 | 5520 | 5520 | 5530 | 5520 | 1057 |
| 507 | 20240328 | 101100 | 242344250 | 5530 | 5530 | 5530 | 5520 | 99 |
| 508 | 20240328 | 101000 | 241796850 | 5530 | 5530 | 5530 | 5530 | 16 |
| 509 | 20240328 | 100900 | 241708370 | 5530 | 5540 | 5540 | 5520 | 27 |
| 510 | 20240328 | 100800 | 241559130 | 5520 | 5530 | 5540 | 5520 | 130 |
| 511 | 20240328 | 100700 | 240840110 | 5520 | 5520 | 5530 | 5520 | 419 |
| 512 | 20240328 | 100600 | 238523930 | 5520 | 5530 | 5530 | 5520 | 25 |
| 513 | 20240328 | 100500 | 238385830 | 5530 | 5530 | 5530 | 5520 | 62 |
| 514 | 20240328 | 100400 | 238043550 | 5530 | 5520 | 5530 | 5520 | 892 |
| 515 | 20240328 | 100300 | 233119650 | 5520 | 5530 | 5530 | 5520 | 88 |
| 516 | 20240328 | 100200 | 232633830 | 5530 | 5520 | 5530 | 5520 | 18 |
| 517 | 20240328 | 100100 | 232534450 | 5530 | 5520 | 5530 | 5520 | 36 |
| 518 | 20240328 | 100000 | 232335720 | 5520 | 5520 | 5530 | 5520 | 60 |
| 519 | 20240328 | 095900 | 232004510 | 5520 | 5530 | 5530 | 5520 | 584 |
| 520 | 20240328 | 095800 | 228780800 | 5530 | 5530 | 5530 | 5530 | 7 |
| 521 | 20240328 | 095700 | 228742090 | 5530 | 5540 | 5540 | 5520 | 9439 |
| 522 | 20240328 | 095600 | 176569510 | 5550 | 5540 | 5550 | 5540 | 35 |
| 523 | 20240328 | 095500 | 176375600 | 5550 | 5540 | 5550 | 5540 | 113 |
| 524 | 20240328 | 095400 | 175748580 | 5540 | 5550 | 5550 | 5540 | 119 |
| 525 | 20240328 | 095300 | 175088320 | 5540 | 5550 | 5550 | 5540 | 30 |
| 526 | 20240328 | 095200 | 174921960 | 5540 | 5540 | 5540 | 5540 | 13 |
| 527 | 20240328 | 095100 | 174849940 | 5540 | 5550 | 5550 | 5540 | 102 |
| 528 | 20240328 | 095000 | 174284160 | 5540 | 5540 | 5540 | 5540 | 575 |
| 529 | 20240328 | 094900 | 171098660 | 5550 | 5540 | 5550 | 5540 | 20 |
| 530 | 20240328 | 094800 | 170987850 | 5550 | 5550 | 5550 | 5550 | 5 |
| 531 | 20240328 | 094700 | 170960100 | 5540 | 5540 | 5540 | 5540 | 120 |
| 532 | 20240328 | 094600 | 170295300 | 5550 | 5550 | 5550 | 5550 | 1 |
| 533 | 20240328 | 094500 | 170289750 | 5550 | 5540 | 5550 | 5540 | 316 |
| 534 | 20240328 | 094400 | 168539100 | 5550 | 5550 | 5550 | 5550 | 5 |
| 535 | 20240328 | 094300 | 168511350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 536 | 20240328 | 094200 | 168511350 | 5540 | 5540 | 5550 | 5540 | 994 |
| 537 | 20240328 | 094100 | 163004560 | 5540 | 5540 | 5540 | 5530 | 1466 |
| 538 | 20240328 | 094000 | 154897390 | 5530 | 5530 | 5530 | 5530 | 1 |
| 539 | 20240328 | 093900 | 154891860 | 5540 | 5530 | 5540 | 5530 | 31 |
| 540 | 20240328 | 093800 | 154720310 | 5540 | 5530 | 5540 | 5530 | 2029 |
| 541 | 20240328 | 093700 | 143499840 | 5540 | 5540 | 5540 | 5540 | 32 |
| 542 | 20240328 | 093600 | 143322560 | 5540 | 5550 | 5550 | 5540 | 18 |
| 543 | 20240328 | 093500 | 143222780 | 5530 | 5540 | 5550 | 5530 | 173 |
| 544 | 20240328 | 093400 | 142264520 | 5550 | 5550 | 5550 | 5550 | 0 |
| 545 | 20240328 | 093300 | 142264520 | 5550 | 5540 | 5550 | 5540 | 20 |
| 546 | 20240328 | 093200 | 142153710 | 5550 | 5550 | 5550 | 5550 | 500 |
| 547 | 20240328 | 093100 | 139378710 | 5550 | 5550 | 5550 | 5550 | 41 |
| 548 | 20240328 | 093000 | 139151160 | 5550 | 5550 | 5550 | 5550 | 31 |
| 549 | 20240328 | 092900 | 138979110 | 5550 | 5570 | 5570 | 5540 | 22 |
| 550 | 20240328 | 092800 | 138857190 | 5540 | 5570 | 5570 | 5540 | 12 |
| 551 | 20240328 | 092700 | 138790380 | 5550 | 5550 | 5550 | 5550 | 221 |
| 552 | 20240328 | 092600 | 137563830 | 5530 | 5530 | 5530 | 5530 | 19 |
| 553 | 20240328 | 092500 | 137458760 | 5530 | 5560 | 5560 | 5530 | 3951 |
| 554 | 20240328 | 092400 | 115580050 | 5580 | 5580 | 5580 | 5580 | 30 |
| 555 | 20240328 | 092300 | 115412650 | 5580 | 5520 | 5580 | 5520 | 5785 |
| 556 | 20240328 | 092200 | 83155200 | 5540 | 5520 | 5540 | 5520 | 200 |
| 557 | 20240328 | 092100 | 82050320 | 5530 | 5530 | 5540 | 5530 | 445 |
| 558 | 20240328 | 092000 | 79589460 | 5530 | 5540 | 5540 | 5530 | 190 |
| 559 | 20240328 | 091900 | 78538660 | 5540 | 5530 | 5540 | 5530 | 2260 |
| 560 | 20240328 | 091800 | 66040610 | 5520 | 5530 | 5530 | 5520 | 143 |
| 561 | 20240328 | 091700 | 65250970 | 5530 | 5520 | 5530 | 5520 | 24 |
| 562 | 20240328 | 091600 | 65118480 | 5520 | 5530 | 5530 | 5520 | 201 |
| 563 | 20240328 | 091500 | 64008450 | 5530 | 5540 | 5540 | 5530 | 970 |
| 564 | 20240328 | 091400 | 58644340 | 5530 | 5540 | 5540 | 5530 | 373 |
| 565 | 20240328 | 091300 | 56581620 | 5530 | 5540 | 5550 | 5530 | 1979 |
| 566 | 20240328 | 091200 | 45622700 | 5560 | 5560 | 5560 | 5540 | 1181 |
| 567 | 20240328 | 091100 | 39068360 | 5550 | 5560 | 5560 | 5550 | 799 |
| 568 | 20240328 | 091000 | 34633120 | 5560 | 5560 | 5560 | 5560 | 176 |
| 569 | 20240328 | 090900 | 33654560 | 5550 | 5560 | 5560 | 5550 | 330 |
| 570 | 20240328 | 090800 | 31820950 | 5570 | 5570 | 5570 | 5560 | 56 |
| 571 | 20240328 | 090700 | 31509230 | 5570 | 5560 | 5570 | 5550 | 53 |
| 572 | 20240328 | 090600 | 31214530 | 5560 | 5560 | 5560 | 5560 | 1564 |
| 573 | 20240328 | 090500 | 22518690 | 5560 | 5550 | 5560 | 5550 | 24 |
| 574 | 20240328 | 090400 | 22385440 | 5550 | 5560 | 5560 | 5550 | 419 |
| 575 | 20240328 | 090300 | 20055990 | 5560 | 5540 | 5560 | 5540 | 22 |
| 576 | 20240328 | 090200 | 19934070 | 5560 | 5580 | 5580 | 5540 | 805 |
| 577 | 20240328 | 090100 | 15463880 | 5580 | 5570 | 5580 | 5550 | 1409 |
| 578 | 20240328 | 090000 | 7627900 | 5560 | 5540 | 5560 | 5540 | 1376 |