32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183700 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 154104 |
| 3 | 20240403 | 183600 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20240403 | 183500 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20240403 | 183400 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20240403 | 183300 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20240403 | 183200 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20240403 | 183100 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20240403 | 183000 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20240403 | 182900 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20240403 | 182800 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20240403 | 182700 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20240403 | 182600 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20240403 | 182500 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20240403 | 182400 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20240403 | 182300 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20240403 | 182200 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20240403 | 182100 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20240403 | 182000 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20240403 | 181900 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20240403 | 181800 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20240403 | 181700 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20240403 | 181600 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20240403 | 181500 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20240403 | 181400 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20240403 | 181300 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20240403 | 181200 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20240403 | 181100 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20240403 | 181000 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20240403 | 180900 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20240403 | 180800 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20240403 | 180700 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 154104 |
| 33 | 20240403 | 180600 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20240403 | 180500 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20240403 | 180400 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20240403 | 180300 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20240403 | 180200 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20240403 | 180100 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20240403 | 180000 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20240403 | 175900 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20240403 | 175800 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20240403 | 175700 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20240403 | 175600 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20240403 | 175500 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20240403 | 175400 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20240403 | 175300 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20240403 | 175200 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20240403 | 175100 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20240403 | 175000 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20240403 | 174900 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20240403 | 174800 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20240403 | 174700 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20240403 | 174600 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20240403 | 174500 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20240403 | 174400 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20240403 | 174300 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20240403 | 174200 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20240403 | 174100 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20240403 | 174000 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20240403 | 173900 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20240403 | 173800 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20240403 | 173700 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 154104 |
| 63 | 20240403 | 173600 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20240403 | 173500 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20240403 | 173400 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20240403 | 173300 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20240403 | 173200 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20240403 | 173100 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20240403 | 173000 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20240403 | 172900 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20240403 | 172800 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20240403 | 172700 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20240403 | 172600 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20240403 | 172500 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20240403 | 172400 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20240403 | 172300 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20240403 | 172200 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20240403 | 172100 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20240403 | 172000 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20240403 | 171900 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20240403 | 171800 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20240403 | 171700 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20240403 | 171600 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20240403 | 171500 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20240403 | 171400 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20240403 | 171300 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20240403 | 171200 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20240403 | 171100 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20240403 | 171000 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20240403 | 170900 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20240403 | 170800 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20240403 | 170700 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 154104 |
| 93 | 20240403 | 170600 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20240403 | 170500 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20240403 | 170400 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20240403 | 170300 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20240403 | 170200 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20240403 | 170100 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20240403 | 170000 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20240403 | 165900 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20240403 | 165800 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20240403 | 165700 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20240403 | 165600 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20240403 | 165500 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20240403 | 165400 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20240403 | 165300 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20240403 | 165200 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20240403 | 165100 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20240403 | 165000 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20240403 | 164900 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20240403 | 164800 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20240403 | 164700 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20240403 | 164600 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20240403 | 164500 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20240403 | 164400 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20240403 | 164300 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20240403 | 164200 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20240403 | 164100 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20240403 | 164000 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20240403 | 163900 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20240403 | 163800 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20240403 | 163700 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 154104 |
| 123 | 20240403 | 163600 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20240403 | 163500 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20240403 | 163400 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20240403 | 163300 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20240403 | 163200 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20240403 | 163100 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20240403 | 163000 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20240403 | 162900 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20240403 | 162800 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20240403 | 162700 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20240403 | 162600 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20240403 | 162500 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20240403 | 162400 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20240403 | 162300 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20240403 | 162200 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20240403 | 162100 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20240403 | 162000 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20240403 | 161900 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20240403 | 161800 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20240403 | 161700 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20240403 | 161600 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20240403 | 161500 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20240403 | 161400 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20240403 | 161300 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20240403 | 161200 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20240403 | 161100 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20240403 | 161000 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20240403 | 160900 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20240403 | 160800 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20240403 | 160700 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 154104 |
| 153 | 20240403 | 160600 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20240403 | 160500 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20240403 | 160400 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20240403 | 160300 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20240403 | 160200 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20240403 | 160100 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20240403 | 160000 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20240403 | 155900 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20240403 | 155800 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20240403 | 155700 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20240403 | 155600 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20240403 | 155500 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20240403 | 155400 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20240403 | 155300 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20240403 | 155200 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20240403 | 155100 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20240403 | 155000 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20240403 | 154900 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20240403 | 154800 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20240403 | 154700 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20240403 | 154600 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20240403 | 154500 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20240403 | 154400 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20240403 | 154300 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20240403 | 154200 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20240403 | 154100 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20240403 | 154000 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20240403 | 153900 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20240403 | 153800 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20240403 | 153700 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 154104 |
| 183 | 20240403 | 153600 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20240403 | 153500 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20240403 | 153400 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20240403 | 153300 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20240403 | 153200 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20240403 | 153100 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20240403 | 153000 | 77632194700 | 13700 | 13700 | 13700 | 13700 | 154104 |
| 190 | 20240403 | 152900 | 75520969900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20240403 | 152800 | 75520969900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20240403 | 152700 | 75520969900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20240403 | 152600 | 75520969900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20240403 | 152500 | 75520969900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20240403 | 152400 | 75520969900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20240403 | 152300 | 75520969900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20240403 | 152200 | 75520969900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20240403 | 152100 | 75520969900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20240403 | 152000 | 75520969900 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20240403 | 151900 | 75520969900 | 13550 | 13560 | 13590 | 13550 | 91811 |
| 201 | 20240403 | 151800 | 74274858170 | 13570 | 13660 | 13670 | 13450 | 131329 |
| 202 | 20240403 | 151700 | 72496990370 | 13670 | 13440 | 13730 | 13400 | 186289 |
| 203 | 20240403 | 151600 | 69966396770 | 13440 | 13310 | 13450 | 13270 | 60478 |
| 204 | 20240403 | 151500 | 69158745130 | 13300 | 13290 | 13330 | 13190 | 38375 |
| 205 | 20240403 | 151400 | 68650108980 | 13280 | 13330 | 13330 | 13270 | 23900 |
| 206 | 20240403 | 151300 | 68332436200 | 13310 | 13360 | 13390 | 13240 | 38938 |
| 207 | 20240403 | 151200 | 67814039570 | 13360 | 13220 | 13380 | 13210 | 66252 |
| 208 | 20240403 | 151100 | 66931531880 | 13200 | 13110 | 13250 | 13100 | 30519 |
| 209 | 20240403 | 151000 | 66529603120 | 13110 | 13190 | 13220 | 13100 | 72905 |
| 210 | 20240403 | 150900 | 65571991500 | 13190 | 13210 | 13250 | 13170 | 32048 |
| 211 | 20240403 | 150800 | 65148976490 | 13210 | 13150 | 13340 | 13150 | 47343 |
| 212 | 20240403 | 150700 | 64520988860 | 13150 | 13430 | 13430 | 13150 | 126911 |
| 213 | 20240403 | 150600 | 62834850230 | 13410 | 13190 | 13450 | 13170 | 238520 |
| 214 | 20240403 | 150500 | 59656826800 | 13190 | 13170 | 13190 | 13130 | 63843 |
| 215 | 20240403 | 150400 | 58816349270 | 13170 | 13130 | 13170 | 13080 | 63680 |
| 216 | 20240403 | 150300 | 57980738900 | 13130 | 12940 | 13140 | 12910 | 120486 |
| 217 | 20240403 | 150200 | 56404168440 | 12920 | 12890 | 12970 | 12850 | 9964 |
| 218 | 20240403 | 150100 | 56275414370 | 12890 | 12890 | 12920 | 12830 | 16608 |
| 219 | 20240403 | 150000 | 56061695850 | 12890 | 12930 | 12970 | 12880 | 13269 |
| 220 | 20240403 | 145900 | 55890291620 | 12930 | 12930 | 13000 | 12900 | 12184 |
| 221 | 20240403 | 145800 | 55732621660 | 12900 | 13020 | 13050 | 12850 | 30638 |
| 222 | 20240403 | 145700 | 55336719670 | 13040 | 12920 | 13040 | 12920 | 17753 |
| 223 | 20240403 | 145600 | 55106069710 | 12970 | 13020 | 13030 | 12900 | 18091 |
| 224 | 20240403 | 145500 | 54872177320 | 12910 | 13080 | 13120 | 12900 | 58008 |
| 225 | 20240403 | 145400 | 54116198960 | 13080 | 13010 | 13110 | 12990 | 44680 |
| 226 | 20240403 | 145300 | 53533001160 | 13020 | 12920 | 13020 | 12810 | 31598 |
| 227 | 20240403 | 145200 | 53125003340 | 12930 | 12990 | 13110 | 12930 | 53568 |
| 228 | 20240403 | 145100 | 52426307550 | 13040 | 12950 | 13130 | 12920 | 102843 |
| 229 | 20240403 | 145000 | 51083478290 | 12950 | 12900 | 12970 | 12870 | 22746 |
| 230 | 20240403 | 144900 | 50789394420 | 12900 | 12820 | 12930 | 12800 | 15425 |
| 231 | 20240403 | 144800 | 50590957120 | 12820 | 12780 | 12870 | 12770 | 10249 |
| 232 | 20240403 | 144700 | 50459613650 | 12780 | 12970 | 12970 | 12770 | 29713 |
| 233 | 20240403 | 144600 | 50076894590 | 12960 | 12860 | 12970 | 12850 | 28042 |
| 234 | 20240403 | 144500 | 49714677180 | 12860 | 12810 | 12890 | 12780 | 26125 |
| 235 | 20240403 | 144400 | 49379144350 | 12810 | 12840 | 12840 | 12800 | 8444 |
| 236 | 20240403 | 144300 | 49270875390 | 12810 | 12810 | 12850 | 12770 | 5585 |
| 237 | 20240403 | 144200 | 49199339100 | 12780 | 12870 | 12890 | 12780 | 11575 |
| 238 | 20240403 | 144100 | 49050604590 | 12870 | 12810 | 12890 | 12760 | 17241 |
| 239 | 20240403 | 144000 | 48829347140 | 12800 | 12800 | 12830 | 12760 | 10016 |
| 240 | 20240403 | 143900 | 48701079100 | 12790 | 12730 | 12830 | 12730 | 13134 |
| 241 | 20240403 | 143800 | 48533033220 | 12770 | 12900 | 12900 | 12630 | 55245 |
| 242 | 20240403 | 143700 | 47824532810 | 12890 | 12880 | 12930 | 12860 | 27263 |
| 243 | 20240403 | 143600 | 47473145520 | 12880 | 12850 | 12940 | 12840 | 60543 |
| 244 | 20240403 | 143500 | 46692528630 | 12850 | 12740 | 12900 | 12720 | 51944 |
| 245 | 20240403 | 143400 | 46026964210 | 12750 | 12550 | 12770 | 12550 | 32215 |
| 246 | 20240403 | 143300 | 45618482640 | 12550 | 12660 | 12660 | 12550 | 12345 |
| 247 | 20240403 | 143200 | 45462756140 | 12660 | 12580 | 12700 | 12510 | 22364 |
| 248 | 20240403 | 143100 | 45181194970 | 12590 | 12590 | 12600 | 12570 | 10567 |
| 249 | 20240403 | 143000 | 45048156240 | 12580 | 12530 | 12670 | 12520 | 24154 |
| 250 | 20240403 | 142900 | 44743514650 | 12530 | 12450 | 12580 | 12450 | 13459 |
| 251 | 20240403 | 142800 | 44574906070 | 12490 | 12610 | 12640 | 12370 | 60986 |
| 252 | 20240403 | 142700 | 43815220880 | 12600 | 12700 | 12710 | 12590 | 20835 |
| 253 | 20240403 | 142600 | 43551864410 | 12700 | 12570 | 12750 | 12540 | 19780 |
| 254 | 20240403 | 142500 | 43301382710 | 12570 | 12510 | 12580 | 12500 | 17375 |
| 255 | 20240403 | 142400 | 43083636440 | 12520 | 12640 | 12640 | 12510 | 40976 |
| 256 | 20240403 | 142300 | 42569416340 | 12650 | 12620 | 12740 | 12570 | 51903 |
| 257 | 20240403 | 142200 | 41912270960 | 12620 | 12840 | 12870 | 12600 | 80174 |
| 258 | 20240403 | 142100 | 40891650880 | 12840 | 13010 | 13100 | 12800 | 88085 |
| 259 | 20240403 | 142000 | 39750374090 | 13010 | 13140 | 13150 | 12980 | 102049 |
| 260 | 20240403 | 141900 | 38416238810 | 13140 | 12980 | 13170 | 12950 | 127901 |
| 261 | 20240403 | 141800 | 36747383870 | 12980 | 12890 | 12990 | 12880 | 47952 |
| 262 | 20240403 | 141700 | 36127194350 | 12890 | 12890 | 13050 | 12860 | 147168 |
| 263 | 20240403 | 141600 | 34220810940 | 12890 | 12660 | 12900 | 12660 | 92257 |
| 264 | 20240403 | 141500 | 33037800890 | 12640 | 12650 | 12680 | 12620 | 10816 |
| 265 | 20240403 | 141400 | 32900950000 | 12650 | 12670 | 12710 | 12600 | 15429 |
| 266 | 20240403 | 141300 | 32705756120 | 12720 | 12630 | 12720 | 12600 | 14276 |
| 267 | 20240403 | 141200 | 32524749680 | 12620 | 12620 | 12720 | 12600 | 35533 |
| 268 | 20240403 | 141100 | 32074519770 | 12630 | 12580 | 12630 | 12530 | 14090 |
| 269 | 20240403 | 141000 | 31897005750 | 12540 | 12540 | 12590 | 12520 | 6537 |
| 270 | 20240403 | 140900 | 31815046910 | 12530 | 12610 | 12650 | 12530 | 16636 |
| 271 | 20240403 | 140800 | 31605353270 | 12610 | 12580 | 12610 | 12520 | 8920 |
| 272 | 20240403 | 140700 | 31493275660 | 12600 | 12640 | 12650 | 12500 | 19983 |
| 273 | 20240403 | 140600 | 31242805580 | 12640 | 12500 | 12680 | 12490 | 25351 |
| 274 | 20240403 | 140500 | 30923833830 | 12500 | 12360 | 12550 | 12350 | 17623 |
| 275 | 20240403 | 140400 | 30704200830 | 12360 | 12430 | 12430 | 12300 | 25457 |
| 276 | 20240403 | 140300 | 30389485960 | 12430 | 12470 | 12480 | 12370 | 18052 |
| 277 | 20240403 | 140200 | 30165294700 | 12450 | 12530 | 12530 | 12450 | 23044 |
| 278 | 20240403 | 140100 | 29877592740 | 12530 | 12500 | 12600 | 12460 | 20271 |
| 279 | 20240403 | 140000 | 29623410070 | 12500 | 12400 | 12550 | 12350 | 25047 |
| 280 | 20240403 | 135900 | 29311871520 | 12400 | 12620 | 12630 | 12280 | 53514 |
| 281 | 20240403 | 135800 | 28645800110 | 12610 | 12780 | 12820 | 12480 | 54103 |
| 282 | 20240403 | 135700 | 27959995050 | 12800 | 12670 | 12890 | 12510 | 128329 |
| 283 | 20240403 | 135600 | 26324469220 | 12670 | 12640 | 12720 | 12630 | 66904 |
| 284 | 20240403 | 135500 | 25475799670 | 12640 | 12630 | 12670 | 12540 | 48774 |
| 285 | 20240403 | 135400 | 24860857060 | 12600 | 12520 | 12690 | 12480 | 91178 |
| 286 | 20240403 | 135300 | 23710300650 | 12520 | 12460 | 12520 | 12450 | 19220 |
| 287 | 20240403 | 135200 | 23470129060 | 12460 | 12440 | 12510 | 12420 | 28748 |
| 288 | 20240403 | 135100 | 23111622380 | 12460 | 12390 | 12460 | 12370 | 23819 |
| 289 | 20240403 | 135000 | 22815987890 | 12380 | 12440 | 12450 | 12360 | 16919 |
| 290 | 20240403 | 134900 | 22605949330 | 12410 | 12260 | 12450 | 12150 | 61559 |
| 291 | 20240403 | 134800 | 21847729760 | 12220 | 12280 | 12440 | 12200 | 67824 |
| 292 | 20240403 | 134700 | 21009899620 | 12280 | 12630 | 12630 | 12200 | 136865 |
| 293 | 20240403 | 134600 | 19296865930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 294 | 20240403 | 134500 | 19296865930 | 12600 | 12480 | 12600 | 12470 | 46998 |
| 295 | 20240403 | 134400 | 18707320760 | 12480 | 12390 | 12490 | 12380 | 64192 |
| 296 | 20240403 | 134300 | 17908474420 | 12390 | 12250 | 12430 | 12210 | 83428 |
| 297 | 20240403 | 134200 | 16878454250 | 12260 | 12200 | 12260 | 12150 | 24783 |
| 298 | 20240403 | 134100 | 16575839160 | 12190 | 12050 | 12210 | 12050 | 26479 |
| 299 | 20240403 | 134000 | 16254479340 | 12090 | 12230 | 12260 | 12050 | 38479 |
| 300 | 20240403 | 133900 | 15786538030 | 12260 | 12210 | 12290 | 12190 | 58545 |
| 301 | 20240403 | 133800 | 15069920960 | 12230 | 12140 | 12230 | 12100 | 62918 |
| 302 | 20240403 | 133700 | 14303848030 | 12140 | 11890 | 12140 | 11890 | 61805 |
| 303 | 20240403 | 133600 | 13560460430 | 11890 | 11910 | 11950 | 11890 | 25107 |
| 304 | 20240403 | 133500 | 13261005530 | 11910 | 11880 | 11910 | 11880 | 20526 |
| 305 | 20240403 | 133400 | 13016824960 | 11890 | 11820 | 11890 | 11790 | 7151 |
| 306 | 20240403 | 133300 | 12931966950 | 11810 | 11800 | 11870 | 11770 | 6965 |
| 307 | 20240403 | 133200 | 12849648740 | 11800 | 11780 | 11890 | 11770 | 23203 |
| 308 | 20240403 | 133100 | 12575938820 | 11780 | 11790 | 11790 | 11750 | 7843 |
| 309 | 20240403 | 133000 | 12483592130 | 11770 | 11890 | 11890 | 11770 | 13267 |
| 310 | 20240403 | 132900 | 12326549220 | 11890 | 11880 | 11900 | 11870 | 22266 |
| 311 | 20240403 | 132800 | 12061908450 | 11880 | 11800 | 11890 | 11790 | 16357 |
| 312 | 20240403 | 132700 | 11868088870 | 11800 | 11810 | 11830 | 11790 | 15103 |
| 313 | 20240403 | 132600 | 11689716860 | 11810 | 11730 | 11810 | 11730 | 26713 |
| 314 | 20240403 | 132500 | 11375066050 | 11740 | 11710 | 11740 | 11710 | 2143 |
| 315 | 20240403 | 132400 | 11349918890 | 11730 | 11710 | 11750 | 11650 | 13502 |
| 316 | 20240403 | 132300 | 11191694030 | 11700 | 11710 | 11720 | 11690 | 7288 |
| 317 | 20240403 | 132200 | 11106350540 | 11710 | 11580 | 11710 | 11570 | 11043 |
| 318 | 20240403 | 132100 | 10977522970 | 11580 | 11580 | 11600 | 11570 | 1097 |
| 319 | 20240403 | 132000 | 10964816500 | 11590 | 11680 | 11680 | 11590 | 2446 |
| 320 | 20240403 | 131900 | 10936378330 | 11680 | 11670 | 11690 | 11630 | 7245 |
| 321 | 20240403 | 131800 | 10851819370 | 11680 | 11680 | 11690 | 11650 | 7706 |
| 322 | 20240403 | 131700 | 10761863400 | 11680 | 11640 | 11700 | 11630 | 12231 |
| 323 | 20240403 | 131600 | 10619226360 | 11650 | 11610 | 11660 | 11610 | 9488 |
| 324 | 20240403 | 131500 | 10508736170 | 11610 | 11620 | 11620 | 11590 | 2932 |
| 325 | 20240403 | 131400 | 10474696130 | 11610 | 11540 | 11610 | 11530 | 13866 |
| 326 | 20240403 | 131300 | 10314147020 | 11530 | 11530 | 11540 | 11530 | 1995 |
| 327 | 20240403 | 131200 | 10291139670 | 11530 | 11530 | 11550 | 11530 | 5027 |
| 328 | 20240403 | 131100 | 10233126630 | 11540 | 11490 | 11550 | 11490 | 4797 |
| 329 | 20240403 | 131000 | 10177850020 | 11490 | 11490 | 11490 | 11470 | 692 |
| 330 | 20240403 | 130900 | 10169903040 | 11490 | 11460 | 11500 | 11460 | 435 |
| 331 | 20240403 | 130800 | 10164917390 | 11510 | 11520 | 11530 | 11450 | 6380 |
| 332 | 20240403 | 130700 | 10091419310 | 11530 | 11430 | 11530 | 11430 | 7963 |
| 333 | 20240403 | 130600 | 9999962690 | 11400 | 11400 | 11450 | 11400 | 2690 |
| 334 | 20240403 | 130500 | 9969272200 | 11400 | 11390 | 11400 | 11390 | 806 |
| 335 | 20240403 | 130400 | 9960085600 | 11400 | 11400 | 11410 | 11390 | 6024 |
| 336 | 20240403 | 130300 | 9891430580 | 11410 | 11450 | 11460 | 11410 | 6276 |
| 337 | 20240403 | 130200 | 9819670740 | 11440 | 11450 | 11480 | 11440 | 4721 |
| 338 | 20240403 | 130100 | 9765543890 | 11470 | 11460 | 11490 | 11450 | 3872 |
| 339 | 20240403 | 130000 | 9721113830 | 11460 | 11420 | 11490 | 11420 | 10865 |
| 340 | 20240403 | 125900 | 9596663530 | 11420 | 11370 | 11440 | 11370 | 1930 |
| 341 | 20240403 | 125800 | 9574631290 | 11360 | 11380 | 11400 | 11350 | 5057 |
| 342 | 20240403 | 125700 | 9517055500 | 11380 | 11360 | 11380 | 11350 | 3210 |
| 343 | 20240403 | 125600 | 9480578140 | 11360 | 11310 | 11360 | 11300 | 3447 |
| 344 | 20240403 | 125500 | 9441486520 | 11330 | 11340 | 11340 | 11330 | 1447 |
| 345 | 20240403 | 125400 | 9425091920 | 11340 | 11300 | 11350 | 11270 | 8913 |
| 346 | 20240403 | 125300 | 9324288230 | 11270 | 11290 | 11300 | 11270 | 1157 |
| 347 | 20240403 | 125200 | 9311230300 | 11280 | 11280 | 11280 | 11280 | 150 |
| 348 | 20240403 | 125100 | 9309538300 | 11280 | 11270 | 11290 | 11270 | 308 |
| 349 | 20240403 | 125000 | 9306065300 | 11270 | 11310 | 11310 | 11270 | 4647 |
| 350 | 20240403 | 124900 | 9253529130 | 11310 | 11310 | 11320 | 11300 | 1707 |
| 351 | 20240403 | 124800 | 9234219730 | 11310 | 11290 | 11320 | 11290 | 4758 |
| 352 | 20240403 | 124700 | 9180426150 | 11280 | 11260 | 11290 | 11260 | 980 |
| 353 | 20240403 | 124600 | 9169377220 | 11260 | 11270 | 11280 | 11260 | 1190 |
| 354 | 20240403 | 124500 | 9155974110 | 11280 | 11270 | 11300 | 11270 | 2460 |
| 355 | 20240403 | 124400 | 9128187360 | 11290 | 11260 | 11290 | 11250 | 2474 |
| 356 | 20240403 | 124300 | 9100296370 | 11260 | 11230 | 11270 | 11230 | 4372 |
| 357 | 20240403 | 124200 | 9051123740 | 11220 | 11210 | 11220 | 11210 | 423 |
| 358 | 20240403 | 124100 | 9046378450 | 11220 | 11230 | 11240 | 11220 | 2119 |
| 359 | 20240403 | 124000 | 9022601590 | 11220 | 11230 | 11240 | 11220 | 703 |
| 360 | 20240403 | 123900 | 9014710320 | 11240 | 11200 | 11240 | 11200 | 472 |
| 361 | 20240403 | 123800 | 9009412240 | 11200 | 11180 | 11240 | 11180 | 576 |
| 362 | 20240403 | 123700 | 9002955840 | 11180 | 11190 | 11190 | 11170 | 201 |
| 363 | 20240403 | 123600 | 9000708640 | 11160 | 11170 | 11190 | 11160 | 4587 |
| 364 | 20240403 | 123500 | 8949480650 | 11170 | 11160 | 11170 | 11160 | 82 |
| 365 | 20240403 | 123400 | 8948564750 | 11170 | 11180 | 11190 | 11170 | 1244 |
| 366 | 20240403 | 123300 | 8934666200 | 11180 | 11190 | 11190 | 11180 | 860 |
| 367 | 20240403 | 123200 | 8925050500 | 11190 | 11190 | 11200 | 11190 | 185 |
| 368 | 20240403 | 123100 | 8922979060 | 11200 | 11200 | 11200 | 11200 | 165 |
| 369 | 20240403 | 123000 | 8921131060 | 11200 | 11200 | 11210 | 11200 | 327 |
| 370 | 20240403 | 122900 | 8917467760 | 11200 | 11190 | 11200 | 11190 | 312 |
| 371 | 20240403 | 122800 | 8913974920 | 11200 | 11190 | 11200 | 11190 | 223 |
| 372 | 20240403 | 122700 | 8911478270 | 11190 | 11200 | 11210 | 11190 | 1062 |
| 373 | 20240403 | 122600 | 8899587440 | 11200 | 11220 | 11220 | 11200 | 1458 |
| 374 | 20240403 | 122500 | 8883246120 | 11230 | 11230 | 11240 | 11230 | 356 |
| 375 | 20240403 | 122400 | 8879247610 | 11230 | 11240 | 11250 | 11230 | 448 |
| 376 | 20240403 | 122300 | 8874214100 | 11250 | 11260 | 11260 | 11230 | 1188 |
| 377 | 20240403 | 122200 | 8860846820 | 11260 | 11240 | 11260 | 11240 | 1413 |
| 378 | 20240403 | 122100 | 8844950880 | 11250 | 11230 | 11250 | 11230 | 1339 |
| 379 | 20240403 | 122000 | 8829901790 | 11230 | 11220 | 11240 | 11220 | 2315 |
| 380 | 20240403 | 121900 | 8803890970 | 11220 | 11230 | 11230 | 11210 | 1665 |
| 381 | 20240403 | 121800 | 8785207540 | 11210 | 11210 | 11230 | 11200 | 1028 |
| 382 | 20240403 | 121700 | 8773686640 | 11220 | 11210 | 11220 | 11190 | 3646 |
| 383 | 20240403 | 121600 | 8732864740 | 11210 | 11220 | 11220 | 11210 | 580 |
| 384 | 20240403 | 121500 | 8726358630 | 11220 | 11210 | 11220 | 11190 | 2149 |
| 385 | 20240403 | 121400 | 8702278320 | 11210 | 11210 | 11230 | 11200 | 2332 |
| 386 | 20240403 | 121300 | 8676121060 | 11220 | 11190 | 11220 | 11190 | 834 |
| 387 | 20240403 | 121200 | 8666765110 | 11200 | 11150 | 11200 | 11150 | 1918 |
| 388 | 20240403 | 121100 | 8645338000 | 11150 | 11150 | 11160 | 11150 | 1004 |
| 389 | 20240403 | 121000 | 8634143380 | 11150 | 11170 | 11170 | 11150 | 1488 |
| 390 | 20240403 | 120900 | 8617539080 | 11170 | 11190 | 11190 | 11170 | 1598 |
| 391 | 20240403 | 120800 | 8599678800 | 11200 | 11220 | 11220 | 11200 | 2141 |
| 392 | 20240403 | 120700 | 8575685050 | 11220 | 11190 | 11220 | 11190 | 1697 |
| 393 | 20240403 | 120600 | 8556653160 | 11190 | 11160 | 11220 | 11160 | 4983 |
| 394 | 20240403 | 120500 | 8500857730 | 11180 | 11150 | 11180 | 11150 | 1816 |
| 395 | 20240403 | 120400 | 8480574840 | 11140 | 11140 | 11140 | 11130 | 1753 |
| 396 | 20240403 | 120300 | 8461059820 | 11140 | 11150 | 11150 | 11140 | 537 |
| 397 | 20240403 | 120200 | 8455075550 | 11140 | 11160 | 11160 | 11140 | 359 |
| 398 | 20240403 | 120100 | 8451074710 | 11150 | 11160 | 11160 | 11140 | 2350 |
| 399 | 20240403 | 120000 | 8424867770 | 11160 | 11160 | 11170 | 11150 | 132 |
| 400 | 20240403 | 115900 | 8423394240 | 11160 | 11160 | 11170 | 11160 | 1751 |
| 401 | 20240403 | 115800 | 8403847570 | 11180 | 11150 | 11180 | 11150 | 1883 |
| 402 | 20240403 | 115700 | 8382825730 | 11170 | 11130 | 11170 | 11120 | 2613 |
| 403 | 20240403 | 115600 | 8353696990 | 11140 | 11110 | 11140 | 11110 | 2258 |
| 404 | 20240403 | 115500 | 8328587970 | 11120 | 11140 | 11150 | 11110 | 2593 |
| 405 | 20240403 | 115400 | 8299713730 | 11150 | 11120 | 11150 | 11110 | 1308 |
| 406 | 20240403 | 115300 | 8285146450 | 11120 | 11110 | 11120 | 11100 | 300 |
| 407 | 20240403 | 115200 | 8281812560 | 11120 | 11120 | 11130 | 11100 | 861 |
| 408 | 20240403 | 115100 | 8272237300 | 11120 | 11080 | 11120 | 11060 | 2380 |
| 409 | 20240403 | 115000 | 8245803470 | 11070 | 11080 | 11090 | 11070 | 350 |
| 410 | 20240403 | 114900 | 8241927500 | 11080 | 11080 | 11080 | 11080 | 89 |
| 411 | 20240403 | 114800 | 8240941380 | 11070 | 11070 | 11100 | 11070 | 3683 |
| 412 | 20240403 | 114700 | 8200154270 | 11070 | 11070 | 11080 | 11060 | 1324 |
| 413 | 20240403 | 114600 | 8185510130 | 11070 | 11060 | 11070 | 11060 | 178 |
| 414 | 20240403 | 114500 | 8183540880 | 11070 | 11050 | 11100 | 11050 | 1035 |
| 415 | 20240403 | 114400 | 8172089010 | 11050 | 11060 | 11060 | 11040 | 2606 |
| 416 | 20240403 | 114300 | 8143270540 | 11080 | 11060 | 11080 | 11060 | 563 |
| 417 | 20240403 | 114200 | 8137037520 | 11060 | 11070 | 11100 | 11060 | 4436 |
| 418 | 20240403 | 114100 | 8087969430 | 11060 | 11070 | 11100 | 11060 | 1067 |
| 419 | 20240403 | 114000 | 8076151850 | 11070 | 11080 | 11100 | 11070 | 4026 |
| 420 | 20240403 | 113900 | 8031481130 | 11070 | 11050 | 11090 | 11050 | 810 |
| 421 | 20240403 | 113800 | 8022519100 | 11060 | 11060 | 11060 | 11050 | 88 |
| 422 | 20240403 | 113700 | 8021545860 | 11050 | 11060 | 11060 | 11050 | 616 |
| 423 | 20240403 | 113600 | 8014738550 | 11060 | 11030 | 11060 | 11030 | 590 |
| 424 | 20240403 | 113500 | 8008220780 | 11040 | 11040 | 11040 | 11030 | 341 |
| 425 | 20240403 | 113400 | 8004457130 | 11030 | 11020 | 11040 | 11000 | 2328 |
| 426 | 20240403 | 113300 | 7978841090 | 11040 | 11000 | 11040 | 11000 | 865 |
| 427 | 20240403 | 113200 | 7969317040 | 11020 | 11020 | 11020 | 10990 | 5532 |
| 428 | 20240403 | 113100 | 7908450090 | 11020 | 11040 | 11040 | 11020 | 615 |
| 429 | 20240403 | 113000 | 7901668190 | 11050 | 11040 | 11050 | 11030 | 675 |
| 430 | 20240403 | 112900 | 7894218100 | 11040 | 11070 | 11070 | 11040 | 1085 |
| 431 | 20240403 | 112800 | 7882234050 | 11070 | 11050 | 11070 | 11050 | 121 |
| 432 | 20240403 | 112700 | 7880896630 | 11040 | 11070 | 11100 | 11040 | 3130 |
| 433 | 20240403 | 112600 | 7846285500 | 11060 | 11110 | 11110 | 11060 | 752 |
| 434 | 20240403 | 112500 | 7837955800 | 11070 | 11050 | 11070 | 11030 | 5517 |
| 435 | 20240403 | 112400 | 7776952140 | 11050 | 11010 | 11050 | 11000 | 719 |
| 436 | 20240403 | 112300 | 7769020570 | 11010 | 11030 | 11040 | 11010 | 1642 |
| 437 | 20240403 | 112200 | 7750932650 | 11010 | 11010 | 11010 | 11000 | 340 |
| 438 | 20240403 | 112100 | 7747190090 | 11050 | 11000 | 11060 | 11000 | 2336 |
| 439 | 20240403 | 112000 | 7721454370 | 10990 | 11040 | 11040 | 10990 | 1478 |
| 440 | 20240403 | 111900 | 7705190020 | 11040 | 11010 | 11040 | 11010 | 1251 |
| 441 | 20240403 | 111800 | 7691410580 | 11010 | 11030 | 11050 | 11010 | 320 |
| 442 | 20240403 | 111700 | 7687875760 | 11030 | 11000 | 11030 | 11000 | 960 |
| 443 | 20240403 | 111600 | 7677309030 | 11000 | 11020 | 11050 | 11000 | 1266 |
| 444 | 20240403 | 111500 | 7663364150 | 11030 | 11000 | 11030 | 10990 | 636 |
| 445 | 20240403 | 111400 | 7656351100 | 11000 | 11020 | 11030 | 11000 | 1660 |
| 446 | 20240403 | 111300 | 7638074600 | 11020 | 11040 | 11040 | 11020 | 1627 |
| 447 | 20240403 | 111200 | 7620129240 | 11050 | 11000 | 11050 | 11000 | 423 |
| 448 | 20240403 | 111100 | 7615459210 | 11030 | 11030 | 11030 | 11000 | 1809 |
| 449 | 20240403 | 111000 | 7595554350 | 11030 | 11060 | 11060 | 11010 | 916 |
| 450 | 20240403 | 110900 | 7585458430 | 11040 | 11030 | 11060 | 11020 | 475 |
| 451 | 20240403 | 110800 | 7580210280 | 11030 | 11040 | 11070 | 11030 | 381 |
| 452 | 20240403 | 110700 | 7576006840 | 11030 | 11010 | 11030 | 11000 | 2281 |
| 453 | 20240403 | 110600 | 7550913320 | 11010 | 10980 | 11040 | 10980 | 4086 |
| 454 | 20240403 | 110500 | 7505873910 | 10970 | 11000 | 11000 | 10970 | 6743 |
| 455 | 20240403 | 110400 | 7431819730 | 11000 | 10990 | 11010 | 10990 | 1088 |
| 456 | 20240403 | 110300 | 7419852530 | 10990 | 10990 | 11000 | 10990 | 1145 |
| 457 | 20240403 | 110200 | 7407265090 | 11000 | 11000 | 11000 | 10990 | 1349 |
| 458 | 20240403 | 110100 | 7392436410 | 11000 | 11000 | 11000 | 10970 | 2282 |
| 459 | 20240403 | 110000 | 7367361530 | 10990 | 10990 | 11010 | 10980 | 4022 |
| 460 | 20240403 | 105900 | 7323138160 | 10990 | 11010 | 11020 | 10980 | 13165 |
| 461 | 20240403 | 105800 | 7178351880 | 11010 | 11030 | 11030 | 11010 | 2700 |
| 462 | 20240403 | 105700 | 7148611430 | 11030 | 11020 | 11040 | 11010 | 3573 |
| 463 | 20240403 | 105600 | 7109242500 | 11030 | 11060 | 11060 | 11030 | 3829 |
| 464 | 20240403 | 105500 | 7066973510 | 11060 | 11070 | 11070 | 11050 | 2597 |
| 465 | 20240403 | 105400 | 7038240980 | 11110 | 11080 | 11140 | 11030 | 2539 |
| 466 | 20240403 | 105300 | 7010139110 | 11080 | 11120 | 11150 | 11080 | 2091 |
| 467 | 20240403 | 105200 | 6986919260 | 11100 | 11140 | 11140 | 11100 | 1082 |
| 468 | 20240403 | 105100 | 6974886890 | 11150 | 11130 | 11160 | 11120 | 1517 |
| 469 | 20240403 | 105000 | 6957970580 | 11130 | 11160 | 11160 | 11100 | 2894 |
| 470 | 20240403 | 104900 | 6925774860 | 11120 | 11120 | 11160 | 11120 | 373 |
| 471 | 20240403 | 104800 | 6921624500 | 11170 | 11140 | 11190 | 11090 | 2922 |
| 472 | 20240403 | 104700 | 6889126030 | 11100 | 11120 | 11150 | 11100 | 5854 |
| 473 | 20240403 | 104600 | 6824112400 | 11120 | 11140 | 11140 | 11090 | 1523 |
| 474 | 20240403 | 104500 | 6807186550 | 11140 | 11120 | 11150 | 11100 | 1893 |
| 475 | 20240403 | 104400 | 6786145370 | 11120 | 11130 | 11140 | 11120 | 218 |
| 476 | 20240403 | 104300 | 6783719620 | 11130 | 11160 | 11160 | 11110 | 2842 |
| 477 | 20240403 | 104200 | 6752098740 | 11160 | 11180 | 11190 | 11150 | 657 |
| 478 | 20240403 | 104100 | 6744760340 | 11180 | 11150 | 11190 | 11150 | 282 |
| 479 | 20240403 | 104000 | 6741608750 | 11180 | 11180 | 11180 | 11150 | 2688 |
| 480 | 20240403 | 103900 | 6711581170 | 11190 | 11180 | 11190 | 11170 | 406 |
| 481 | 20240403 | 103800 | 6707040700 | 11190 | 11200 | 11200 | 11180 | 2546 |
| 482 | 20240403 | 103700 | 6678548620 | 11200 | 11200 | 11200 | 11180 | 1826 |
| 483 | 20240403 | 103600 | 6658129560 | 11190 | 11190 | 11230 | 11190 | 2235 |
| 484 | 20240403 | 103500 | 6633114040 | 11220 | 11220 | 11220 | 11190 | 1117 |
| 485 | 20240403 | 103400 | 6620589980 | 11220 | 11240 | 11240 | 11220 | 1049 |
| 486 | 20240403 | 103300 | 6608819470 | 11240 | 11210 | 11240 | 11170 | 3651 |
| 487 | 20240403 | 103200 | 6567898260 | 11210 | 11170 | 11210 | 11170 | 2715 |
| 488 | 20240403 | 103100 | 6537515870 | 11160 | 11160 | 11190 | 11160 | 1470 |
| 489 | 20240403 | 103000 | 6521098580 | 11160 | 11100 | 11160 | 11100 | 2608 |
| 490 | 20240403 | 102900 | 6492053190 | 11100 | 11140 | 11140 | 11090 | 6487 |
| 491 | 20240403 | 102800 | 6419925120 | 11140 | 11150 | 11150 | 11140 | 457 |
| 492 | 20240403 | 102700 | 6414831150 | 11140 | 11120 | 11150 | 11120 | 1336 |
| 493 | 20240403 | 102600 | 6399948080 | 11120 | 11110 | 11120 | 11110 | 232 |
| 494 | 20240403 | 102500 | 6397368810 | 11130 | 11120 | 11130 | 11100 | 1165 |
| 495 | 20240403 | 102400 | 6384418280 | 11130 | 11130 | 11140 | 11110 | 3526 |
| 496 | 20240403 | 102300 | 6345190590 | 11140 | 11110 | 11170 | 11100 | 10204 |
| 497 | 20240403 | 102200 | 6231614920 | 11120 | 11070 | 11120 | 11070 | 4785 |
| 498 | 20240403 | 102100 | 6178515870 | 11080 | 11080 | 11080 | 11070 | 773 |
| 499 | 20240403 | 102000 | 6169951630 | 11070 | 11060 | 11090 | 11060 | 1120 |
| 500 | 20240403 | 101900 | 6157559540 | 11060 | 11080 | 11080 | 11010 | 3495 |
| 501 | 20240403 | 101800 | 6118953370 | 11080 | 11100 | 11100 | 11080 | 795 |
| 502 | 20240403 | 101700 | 6110139150 | 11090 | 11110 | 11120 | 11080 | 1552 |
| 503 | 20240403 | 101600 | 6092904860 | 11110 | 11110 | 11120 | 11100 | 2378 |
| 504 | 20240403 | 101500 | 6066487690 | 11140 | 11110 | 11140 | 11090 | 1374 |
| 505 | 20240403 | 101400 | 6051208200 | 11120 | 11100 | 11120 | 11090 | 2125 |
| 506 | 20240403 | 101300 | 6027638280 | 11100 | 11080 | 11100 | 11070 | 1441 |
| 507 | 20240403 | 101200 | 6011657160 | 11090 | 11120 | 11140 | 11080 | 1646 |
| 508 | 20240403 | 101100 | 5993357660 | 11110 | 11060 | 11110 | 11060 | 3082 |
| 509 | 20240403 | 101000 | 5959200560 | 11060 | 11030 | 11060 | 11030 | 3989 |
| 510 | 20240403 | 100900 | 5915140540 | 11040 | 11030 | 11040 | 11020 | 1022 |
| 511 | 20240403 | 100800 | 5903868450 | 11030 | 11020 | 11040 | 11020 | 587 |
| 512 | 20240403 | 100700 | 5897391530 | 11020 | 11050 | 11060 | 11010 | 1327 |
| 513 | 20240403 | 100600 | 5882755760 | 11060 | 11020 | 11060 | 11020 | 3517 |
| 514 | 20240403 | 100500 | 5843908650 | 11050 | 10970 | 11060 | 10950 | 14783 |
| 515 | 20240403 | 100400 | 5680974700 | 10950 | 11010 | 11020 | 10940 | 27868 |
| 516 | 20240403 | 100300 | 5374676400 | 11010 | 11030 | 11030 | 11010 | 4009 |
| 517 | 20240403 | 100200 | 5330518350 | 11030 | 11060 | 11060 | 11030 | 6196 |
| 518 | 20240403 | 100100 | 5262132650 | 11060 | 11080 | 11080 | 11060 | 1999 |
| 519 | 20240403 | 100000 | 5240009510 | 11080 | 11080 | 11090 | 11050 | 1443 |
| 520 | 20240403 | 095900 | 5224017320 | 11070 | 11070 | 11090 | 11050 | 1086 |
| 521 | 20240403 | 095800 | 5211998410 | 11060 | 11070 | 11080 | 11060 | 957 |
| 522 | 20240403 | 095700 | 5201402330 | 11070 | 11060 | 11100 | 11060 | 786 |
| 523 | 20240403 | 095600 | 5192692470 | 11050 | 11070 | 11100 | 11030 | 4599 |
| 524 | 20240403 | 095500 | 5141848250 | 11050 | 11050 | 11060 | 11010 | 5768 |
| 525 | 20240403 | 095400 | 5078228790 | 11050 | 11070 | 11070 | 11030 | 1595 |
| 526 | 20240403 | 095300 | 5060619320 | 11030 | 11070 | 11100 | 11030 | 3724 |
| 527 | 20240403 | 095200 | 5019440140 | 11070 | 11040 | 11090 | 11030 | 2908 |
| 528 | 20240403 | 095100 | 4987314970 | 11040 | 11030 | 11040 | 11010 | 5679 |
| 529 | 20240403 | 095000 | 4924746120 | 11030 | 11050 | 11050 | 11020 | 6496 |
| 530 | 20240403 | 094900 | 4853069490 | 11090 | 11050 | 11110 | 11040 | 8021 |
| 531 | 20240403 | 094800 | 4764403480 | 11070 | 11050 | 11070 | 11010 | 21654 |
| 532 | 20240403 | 094700 | 4525479020 | 11060 | 11130 | 11150 | 11060 | 21959 |
| 533 | 20240403 | 094600 | 4281864380 | 11120 | 11130 | 11130 | 11120 | 4047 |
| 534 | 20240403 | 094500 | 4236848780 | 11130 | 11150 | 11150 | 11120 | 6013 |
| 535 | 20240403 | 094400 | 4169925190 | 11150 | 11150 | 11170 | 11150 | 4768 |
| 536 | 20240403 | 094300 | 4116727580 | 11160 | 11170 | 11170 | 11160 | 1883 |
| 537 | 20240403 | 094200 | 4095708930 | 11160 | 11200 | 11200 | 11160 | 5596 |
| 538 | 20240403 | 094100 | 4033131070 | 11200 | 11220 | 11230 | 11200 | 2760 |
| 539 | 20240403 | 094000 | 4002186190 | 11220 | 11290 | 11290 | 11220 | 4501 |
| 540 | 20240403 | 093900 | 3951568850 | 11310 | 11270 | 11310 | 11250 | 619 |
| 541 | 20240403 | 093800 | 3944590680 | 11330 | 11340 | 11360 | 11250 | 3736 |
| 542 | 20240403 | 093700 | 3902297930 | 11340 | 11340 | 11360 | 11320 | 13527 |
| 543 | 20240403 | 093600 | 3748830000 | 11340 | 11260 | 11340 | 11260 | 10173 |
| 544 | 20240403 | 093500 | 3633656440 | 11300 | 11300 | 11300 | 11250 | 5334 |
| 545 | 20240403 | 093400 | 3573482190 | 11290 | 11280 | 11290 | 11250 | 3890 |
| 546 | 20240403 | 093300 | 3529645120 | 11280 | 11220 | 11280 | 11220 | 995 |
| 547 | 20240403 | 093200 | 3518434270 | 11270 | 11200 | 11270 | 11160 | 7744 |
| 548 | 20240403 | 093100 | 3431767330 | 11210 | 11210 | 11220 | 11180 | 1266 |
| 549 | 20240403 | 093000 | 3417593730 | 11200 | 11190 | 11200 | 11130 | 12088 |
| 550 | 20240403 | 092900 | 3282563420 | 11170 | 11180 | 11210 | 11170 | 3338 |
| 551 | 20240403 | 092800 | 3245214840 | 11180 | 11230 | 11230 | 11150 | 4988 |
| 552 | 20240403 | 092700 | 3189428660 | 11250 | 11320 | 11340 | 11230 | 11455 |
| 553 | 20240403 | 092600 | 3060190560 | 11320 | 11330 | 11340 | 11300 | 4610 |
| 554 | 20240403 | 092500 | 3008012250 | 11330 | 11330 | 11330 | 11270 | 2579 |
| 555 | 20240403 | 092400 | 2978853770 | 11330 | 11330 | 11350 | 11320 | 11252 |
| 556 | 20240403 | 092300 | 2851300650 | 11340 | 11270 | 11340 | 11250 | 8105 |
| 557 | 20240403 | 092200 | 2759796820 | 11260 | 11210 | 11260 | 11210 | 2967 |
| 558 | 20240403 | 092100 | 2726509080 | 11250 | 11290 | 11290 | 11210 | 5851 |
| 559 | 20240403 | 092000 | 2660710250 | 11290 | 11200 | 11290 | 11180 | 11329 |
| 560 | 20240403 | 091900 | 2533700550 | 11200 | 11140 | 11200 | 11140 | 2260 |
| 561 | 20240403 | 091800 | 2508494820 | 11140 | 11160 | 11190 | 11140 | 3612 |
| 562 | 20240403 | 091700 | 2468205570 | 11160 | 11160 | 11190 | 11140 | 3140 |
| 563 | 20240403 | 091600 | 2433177410 | 11160 | 11210 | 11210 | 11120 | 10532 |
| 564 | 20240403 | 091500 | 2315891650 | 11200 | 11200 | 11220 | 11160 | 8678 |
| 565 | 20240403 | 091400 | 2218775290 | 11190 | 11170 | 11200 | 11150 | 14050 |
| 566 | 20240403 | 091300 | 2061966690 | 11160 | 11130 | 11210 | 11130 | 10048 |
| 567 | 20240403 | 091200 | 1949642940 | 11130 | 11180 | 11200 | 11120 | 12945 |
| 568 | 20240403 | 091100 | 1805265340 | 11180 | 11190 | 11250 | 11160 | 13450 |
| 569 | 20240403 | 091000 | 1654752950 | 11190 | 11220 | 11260 | 11150 | 20668 |
| 570 | 20240403 | 090900 | 1423309240 | 11220 | 11220 | 11240 | 11210 | 9424 |
| 571 | 20240403 | 090800 | 1317563020 | 11240 | 11290 | 11300 | 11210 | 15273 |
| 572 | 20240403 | 090700 | 1145725530 | 11290 | 11350 | 11350 | 11290 | 18739 |
| 573 | 20240403 | 090600 | 933642900 | 11350 | 11370 | 11430 | 11350 | 11924 |
| 574 | 20240403 | 090500 | 798163340 | 11380 | 11400 | 11450 | 11380 | 4800 |
| 575 | 20240403 | 090400 | 743463560 | 11400 | 11440 | 11530 | 11400 | 8439 |
| 576 | 20240403 | 090300 | 647109010 | 11450 | 11510 | 11580 | 11450 | 7618 |
| 577 | 20240403 | 090200 | 559434650 | 11570 | 11410 | 11570 | 11410 | 5985 |
| 578 | 20240403 | 090100 | 490762280 | 11410 | 11390 | 11460 | 11390 | 6605 |
| 579 | 20240403 | 090000 | 415269230 | 11400 | 11460 | 11580 | 11390 | 36203 |