31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183900 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 9463 |
| 3 | 20240905 | 183800 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20240905 | 183700 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20240905 | 183600 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20240905 | 183500 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20240905 | 183400 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20240905 | 183300 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20240905 | 183200 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20240905 | 183100 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20240905 | 183000 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20240905 | 182900 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20240905 | 182800 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20240905 | 182700 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20240905 | 182600 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20240905 | 182500 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20240905 | 182400 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20240905 | 182300 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20240905 | 182200 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20240905 | 182100 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20240905 | 182000 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20240905 | 181900 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20240905 | 181800 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20240905 | 181700 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20240905 | 181600 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20240905 | 181500 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20240905 | 181400 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20240905 | 181300 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20240905 | 181200 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20240905 | 181100 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20240905 | 181000 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20240905 | 180900 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 9463 |
| 33 | 20240905 | 180800 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20240905 | 180700 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20240905 | 180600 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20240905 | 180500 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20240905 | 180400 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20240905 | 180300 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20240905 | 180200 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20240905 | 180100 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20240905 | 180000 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20240905 | 175900 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20240905 | 175800 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20240905 | 175700 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20240905 | 175600 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20240905 | 175500 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20240905 | 175400 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20240905 | 175300 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20240905 | 175200 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20240905 | 175100 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20240905 | 175000 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20240905 | 174900 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20240905 | 174800 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20240905 | 174700 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20240905 | 174600 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20240905 | 174500 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20240905 | 174400 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20240905 | 174300 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20240905 | 174200 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20240905 | 174100 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20240905 | 174000 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20240905 | 173900 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 9463 |
| 63 | 20240905 | 173800 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20240905 | 173700 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20240905 | 173600 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20240905 | 173500 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20240905 | 173400 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20240905 | 173300 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20240905 | 173200 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20240905 | 173100 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20240905 | 173000 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20240905 | 172900 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20240905 | 172800 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20240905 | 172700 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20240905 | 172600 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20240905 | 172500 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20240905 | 172400 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20240905 | 172300 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20240905 | 172200 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20240905 | 172100 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20240905 | 172000 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20240905 | 171900 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20240905 | 171800 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20240905 | 171700 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20240905 | 171600 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20240905 | 171500 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20240905 | 171400 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20240905 | 171300 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20240905 | 171200 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20240905 | 171100 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20240905 | 171000 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20240905 | 170900 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 9463 |
| 93 | 20240905 | 170800 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20240905 | 170700 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20240905 | 170600 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20240905 | 170500 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20240905 | 170400 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20240905 | 170300 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20240905 | 170200 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20240905 | 170100 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20240905 | 170000 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20240905 | 165900 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20240905 | 165800 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20240905 | 165700 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20240905 | 165600 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20240905 | 165500 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20240905 | 165400 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20240905 | 165300 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20240905 | 165200 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20240905 | 165100 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20240905 | 165000 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20240905 | 164900 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20240905 | 164800 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20240905 | 164700 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20240905 | 164600 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20240905 | 164500 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20240905 | 164400 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20240905 | 164300 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20240905 | 164200 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20240905 | 164100 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20240905 | 164000 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20240905 | 163900 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 9463 |
| 123 | 20240905 | 163800 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20240905 | 163700 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20240905 | 163600 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20240905 | 163500 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20240905 | 163400 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20240905 | 163300 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20240905 | 163200 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20240905 | 163100 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20240905 | 163000 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20240905 | 162900 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20240905 | 162800 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20240905 | 162700 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20240905 | 162600 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20240905 | 162500 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20240905 | 162400 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20240905 | 162300 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20240905 | 162200 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20240905 | 162100 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20240905 | 162000 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20240905 | 161900 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20240905 | 161800 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20240905 | 161700 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20240905 | 161600 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20240905 | 161500 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20240905 | 161400 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20240905 | 161300 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20240905 | 161200 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20240905 | 161100 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20240905 | 161000 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20240905 | 160900 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 9463 |
| 153 | 20240905 | 160800 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20240905 | 160700 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20240905 | 160600 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20240905 | 160500 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20240905 | 160400 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20240905 | 160300 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20240905 | 160200 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20240905 | 160100 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20240905 | 160000 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20240905 | 155900 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20240905 | 155800 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20240905 | 155700 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20240905 | 155600 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20240905 | 155500 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20240905 | 155400 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20240905 | 155300 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20240905 | 155200 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20240905 | 155100 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20240905 | 155000 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20240905 | 154900 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20240905 | 154800 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20240905 | 154700 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20240905 | 154600 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20240905 | 154500 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20240905 | 154400 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20240905 | 154300 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20240905 | 154200 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20240905 | 154100 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20240905 | 154000 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20240905 | 153900 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 9463 |
| 183 | 20240905 | 153800 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20240905 | 153700 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20240905 | 153600 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20240905 | 153500 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20240905 | 153400 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20240905 | 153300 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20240905 | 153200 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20240905 | 153100 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20240905 | 153000 | 4544906630 | 11920 | 11920 | 11920 | 11920 | 9463 |
| 192 | 20240905 | 152900 | 4432107670 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20240905 | 152800 | 4432107670 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20240905 | 152700 | 4432107670 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20240905 | 152600 | 4432107670 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20240905 | 152500 | 4432107670 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20240905 | 152400 | 4432107670 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20240905 | 152300 | 4432107670 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20240905 | 152200 | 4432107670 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20240905 | 152100 | 4432107670 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20240905 | 152000 | 4432107670 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20240905 | 151900 | 4432107670 | 11950 | 11980 | 11980 | 11950 | 1166 |
| 203 | 20240905 | 151800 | 4418156750 | 11970 | 11970 | 11980 | 11970 | 1487 |
| 204 | 20240905 | 151700 | 4400357350 | 11970 | 11980 | 11990 | 11970 | 2040 |
| 205 | 20240905 | 151600 | 4375933840 | 11980 | 11980 | 11980 | 11970 | 309 |
| 206 | 20240905 | 151500 | 4372232240 | 11990 | 11990 | 12000 | 11990 | 818 |
| 207 | 20240905 | 151400 | 4362424320 | 11990 | 11990 | 11990 | 11960 | 740 |
| 208 | 20240905 | 151300 | 4353569910 | 11990 | 12000 | 12000 | 11980 | 284 |
| 209 | 20240905 | 151200 | 4350164030 | 12000 | 12000 | 12000 | 11990 | 376 |
| 210 | 20240905 | 151100 | 4345655620 | 12000 | 12020 | 12020 | 11980 | 979 |
| 211 | 20240905 | 151000 | 4333920840 | 12020 | 12020 | 12020 | 11970 | 224 |
| 212 | 20240905 | 150900 | 4331228860 | 12020 | 12020 | 12020 | 11960 | 1464 |
| 213 | 20240905 | 150800 | 4313704840 | 11960 | 12000 | 12030 | 11960 | 1841 |
| 214 | 20240905 | 150700 | 4291651560 | 12000 | 12000 | 12000 | 12000 | 348 |
| 215 | 20240905 | 150600 | 4287475560 | 12000 | 12000 | 12030 | 11990 | 1633 |
| 216 | 20240905 | 150500 | 4267878940 | 12000 | 11980 | 12000 | 11980 | 407 |
| 217 | 20240905 | 150400 | 4262997340 | 11960 | 12020 | 12020 | 11960 | 1398 |
| 218 | 20240905 | 150300 | 4246221540 | 12030 | 12040 | 12040 | 12030 | 264 |
| 219 | 20240905 | 150200 | 4243044200 | 12040 | 12030 | 12040 | 12030 | 702 |
| 220 | 20240905 | 150100 | 4234595270 | 12020 | 12030 | 12050 | 12020 | 233 |
| 221 | 20240905 | 150000 | 4231792210 | 12030 | 12060 | 12060 | 12030 | 349 |
| 222 | 20240905 | 145900 | 4227589270 | 12040 | 12060 | 12060 | 12040 | 160 |
| 223 | 20240905 | 145800 | 4225659690 | 12040 | 12040 | 12060 | 12040 | 146 |
| 224 | 20240905 | 145700 | 4223899490 | 12060 | 12060 | 12060 | 12040 | 271 |
| 225 | 20240905 | 145600 | 4220632090 | 12060 | 12060 | 12060 | 12060 | 324 |
| 226 | 20240905 | 145500 | 4216724650 | 12060 | 12070 | 12070 | 12010 | 437 |
| 227 | 20240905 | 145400 | 4211467300 | 12070 | 12040 | 12070 | 12010 | 696 |
| 228 | 20240905 | 145300 | 4203082200 | 12050 | 12050 | 12050 | 12050 | 46 |
| 229 | 20240905 | 145200 | 4202527900 | 12050 | 12050 | 12050 | 12050 | 341 |
| 230 | 20240905 | 145100 | 4198418850 | 12020 | 12030 | 12050 | 12020 | 560 |
| 231 | 20240905 | 145000 | 4191682180 | 12020 | 12020 | 12020 | 12020 | 105 |
| 232 | 20240905 | 144900 | 4190420080 | 12020 | 12020 | 12020 | 12020 | 1 |
| 233 | 20240905 | 144800 | 4190408060 | 12020 | 12010 | 12020 | 12010 | 29 |
| 234 | 20240905 | 144700 | 4190059710 | 12010 | 12020 | 12020 | 12010 | 498 |
| 235 | 20240905 | 144600 | 4184076810 | 12000 | 12070 | 12070 | 12000 | 1221 |
| 236 | 20240905 | 144500 | 4169370640 | 12080 | 12070 | 12080 | 12070 | 193 |
| 237 | 20240905 | 144400 | 4167041120 | 12070 | 12080 | 12080 | 12070 | 271 |
| 238 | 20240905 | 144300 | 4163768690 | 12090 | 12100 | 12100 | 12090 | 273 |
| 239 | 20240905 | 144200 | 4160466570 | 12100 | 12070 | 12100 | 12070 | 807 |
| 240 | 20240905 | 144100 | 4150707030 | 12070 | 12100 | 12100 | 12070 | 198 |
| 241 | 20240905 | 144000 | 4148312180 | 12090 | 12090 | 12110 | 12060 | 1338 |
| 242 | 20240905 | 143900 | 4132162600 | 12090 | 12090 | 12100 | 12090 | 1483 |
| 243 | 20240905 | 143800 | 4114224350 | 12100 | 12090 | 12100 | 12090 | 1109 |
| 244 | 20240905 | 143700 | 4100807420 | 12100 | 12080 | 12100 | 12080 | 1216 |
| 245 | 20240905 | 143600 | 4086099450 | 12070 | 12050 | 12070 | 12050 | 2766 |
| 246 | 20240905 | 143500 | 4052733640 | 12030 | 12050 | 12050 | 12030 | 359 |
| 247 | 20240905 | 143400 | 4048414230 | 12030 | 12040 | 12050 | 12030 | 894 |
| 248 | 20240905 | 143300 | 4037650050 | 12040 | 12010 | 12040 | 12010 | 240 |
| 249 | 20240905 | 143200 | 4034766390 | 12020 | 12020 | 12020 | 12020 | 270 |
| 250 | 20240905 | 143100 | 4031520990 | 12020 | 12030 | 12030 | 12010 | 1332 |
| 251 | 20240905 | 143000 | 4015512430 | 12030 | 12050 | 12050 | 12030 | 923 |
| 252 | 20240905 | 142900 | 4004394360 | 12050 | 12030 | 12050 | 12030 | 1249 |
| 253 | 20240905 | 142800 | 3989358760 | 12010 | 12020 | 12030 | 12010 | 1299 |
| 254 | 20240905 | 142700 | 3973746800 | 12020 | 11980 | 12020 | 11980 | 6237 |
| 255 | 20240905 | 142600 | 3898922220 | 11980 | 11960 | 11980 | 11960 | 198 |
| 256 | 20240905 | 142500 | 3896550200 | 11960 | 11970 | 11970 | 11960 | 236 |
| 257 | 20240905 | 142400 | 3893726460 | 11960 | 11960 | 11960 | 11960 | 242 |
| 258 | 20240905 | 142300 | 3890832140 | 11960 | 11980 | 11980 | 11960 | 1345 |
| 259 | 20240905 | 142200 | 3874741940 | 11980 | 11980 | 11980 | 11960 | 2303 |
| 260 | 20240905 | 142100 | 3847187020 | 11980 | 11970 | 11980 | 11970 | 63 |
| 261 | 20240905 | 142000 | 3846432900 | 11970 | 11970 | 11970 | 11970 | 205 |
| 262 | 20240905 | 141900 | 3843979050 | 11970 | 11980 | 11980 | 11970 | 312 |
| 263 | 20240905 | 141800 | 3840243110 | 11990 | 11990 | 11990 | 11970 | 515 |
| 264 | 20240905 | 141700 | 3834072720 | 11970 | 11990 | 11990 | 11970 | 284 |
| 265 | 20240905 | 141600 | 3830667900 | 11970 | 11970 | 12000 | 11970 | 8840 |
| 266 | 20240905 | 141500 | 3724733580 | 11970 | 11950 | 11970 | 11950 | 3089 |
| 267 | 20240905 | 141400 | 3687786470 | 11940 | 11940 | 11940 | 11940 | 324 |
| 268 | 20240905 | 141300 | 3683917910 | 11950 | 11950 | 11950 | 11950 | 162 |
| 269 | 20240905 | 141200 | 3681982010 | 11950 | 11910 | 11950 | 11910 | 834 |
| 270 | 20240905 | 141100 | 3672046140 | 11860 | 11900 | 11900 | 11860 | 580 |
| 271 | 20240905 | 141000 | 3665152820 | 11910 | 11890 | 11910 | 11860 | 1361 |
| 272 | 20240905 | 140900 | 3648991050 | 11890 | 11890 | 11910 | 11880 | 611 |
| 273 | 20240905 | 140800 | 3641731040 | 11890 | 11880 | 11900 | 11880 | 520 |
| 274 | 20240905 | 140700 | 3635551430 | 11890 | 11890 | 11890 | 11880 | 78 |
| 275 | 20240905 | 140600 | 3634624470 | 11890 | 11880 | 11910 | 11880 | 1089 |
| 276 | 20240905 | 140500 | 3621684080 | 11890 | 11890 | 11890 | 11880 | 789 |
| 277 | 20240905 | 140400 | 3612308170 | 11900 | 11930 | 11930 | 11900 | 1514 |
| 278 | 20240905 | 140300 | 3594283980 | 11930 | 11930 | 11930 | 11930 | 187 |
| 279 | 20240905 | 140200 | 3592053070 | 11950 | 11930 | 11950 | 11930 | 197 |
| 280 | 20240905 | 140100 | 3589700020 | 11910 | 11910 | 11910 | 11910 | 0 |
| 281 | 20240905 | 140000 | 3589700020 | 11910 | 11920 | 11920 | 11910 | 681 |
| 282 | 20240905 | 135900 | 3581587500 | 11910 | 11920 | 11920 | 11910 | 369 |
| 283 | 20240905 | 135800 | 3577190020 | 11910 | 11960 | 11960 | 11910 | 130 |
| 284 | 20240905 | 135700 | 3575636470 | 11960 | 11970 | 11980 | 11960 | 540 |
| 285 | 20240905 | 135600 | 3569175860 | 11970 | 11970 | 11970 | 11970 | 670 |
| 286 | 20240905 | 135500 | 3561155960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 287 | 20240905 | 135400 | 3561155960 | 11980 | 11970 | 11980 | 11970 | 562 |
| 288 | 20240905 | 135300 | 3554426220 | 11970 | 11960 | 11970 | 11960 | 232 |
| 289 | 20240905 | 135200 | 3551649280 | 11970 | 11960 | 11970 | 11960 | 169 |
| 290 | 20240905 | 135100 | 3549628020 | 11960 | 11960 | 11960 | 11940 | 171 |
| 291 | 20240905 | 135000 | 3547583060 | 11960 | 11920 | 11960 | 11920 | 191 |
| 292 | 20240905 | 134900 | 3545303650 | 11910 | 11900 | 11910 | 11900 | 74 |
| 293 | 20240905 | 134800 | 3544422670 | 11900 | 11960 | 11960 | 11900 | 175 |
| 294 | 20240905 | 134700 | 3542332930 | 11960 | 11930 | 11960 | 11930 | 1304 |
| 295 | 20240905 | 134600 | 3526761590 | 11920 | 11910 | 11920 | 11910 | 187 |
| 296 | 20240905 | 134500 | 3524532600 | 11910 | 11920 | 11920 | 11910 | 718 |
| 297 | 20240905 | 134400 | 3515980540 | 11920 | 11940 | 11940 | 11920 | 653 |
| 298 | 20240905 | 134300 | 3508189600 | 11940 | 11950 | 11950 | 11940 | 122 |
| 299 | 20240905 | 134200 | 3506732860 | 11950 | 11950 | 11950 | 11940 | 81 |
| 300 | 20240905 | 134100 | 3505764930 | 11930 | 11930 | 11930 | 11930 | 80 |
| 301 | 20240905 | 134000 | 3504810530 | 11970 | 11970 | 11970 | 11970 | 0 |
| 302 | 20240905 | 133900 | 3504810530 | 11970 | 11970 | 11980 | 11970 | 386 |
| 303 | 20240905 | 133800 | 3500188900 | 11970 | 11970 | 11970 | 11970 | 205 |
| 304 | 20240905 | 133700 | 3497735050 | 11960 | 11970 | 11980 | 11960 | 366 |
| 305 | 20240905 | 133600 | 3493355870 | 11960 | 11930 | 11960 | 11930 | 1153 |
| 306 | 20240905 | 133500 | 3479579290 | 11930 | 11940 | 11940 | 11930 | 408 |
| 307 | 20240905 | 133400 | 3474708150 | 11940 | 11940 | 11940 | 11940 | 271 |
| 308 | 20240905 | 133300 | 3471472410 | 11950 | 11950 | 11950 | 11950 | 128 |
| 309 | 20240905 | 133200 | 3469942810 | 11960 | 11970 | 11970 | 11940 | 1748 |
| 310 | 20240905 | 133100 | 3449035710 | 11980 | 11980 | 11980 | 11980 | 259 |
| 311 | 20240905 | 133000 | 3445932890 | 11990 | 11990 | 11990 | 11990 | 52 |
| 312 | 20240905 | 132900 | 3445309410 | 11960 | 11990 | 12000 | 11960 | 612 |
| 313 | 20240905 | 132800 | 3437980030 | 11990 | 11970 | 11990 | 11970 | 471 |
| 314 | 20240905 | 132700 | 3432334900 | 11970 | 11980 | 11980 | 11970 | 655 |
| 315 | 20240905 | 132600 | 3424494400 | 11980 | 11980 | 11980 | 11980 | 118 |
| 316 | 20240905 | 132500 | 3423080760 | 11980 | 11990 | 11990 | 11980 | 277 |
| 317 | 20240905 | 132400 | 3419760710 | 11990 | 12000 | 12000 | 11990 | 101 |
| 318 | 20240905 | 132300 | 3418549710 | 12000 | 11990 | 12000 | 11990 | 2 |
| 319 | 20240905 | 132200 | 3418525720 | 11990 | 12000 | 12000 | 11990 | 1152 |
| 320 | 20240905 | 132100 | 3404711800 | 12000 | 11970 | 12000 | 11970 | 817 |
| 321 | 20240905 | 132000 | 3394911620 | 11970 | 11970 | 11970 | 11970 | 150 |
| 322 | 20240905 | 131900 | 3393116120 | 11970 | 11980 | 11980 | 11970 | 276 |
| 323 | 20240905 | 131800 | 3389811220 | 11990 | 11990 | 12000 | 11990 | 442 |
| 324 | 20240905 | 131700 | 3384511440 | 11990 | 11990 | 11990 | 11990 | 65 |
| 325 | 20240905 | 131600 | 3383732090 | 12000 | 11990 | 12000 | 11970 | 3790 |
| 326 | 20240905 | 131500 | 3338268020 | 11990 | 11980 | 11990 | 11970 | 254 |
| 327 | 20240905 | 131400 | 3335225210 | 11970 | 11950 | 11970 | 11950 | 417 |
| 328 | 20240905 | 131300 | 3330236300 | 11950 | 11880 | 11950 | 11880 | 795 |
| 329 | 20240905 | 131200 | 3320791440 | 11880 | 11930 | 11930 | 11880 | 318 |
| 330 | 20240905 | 131100 | 3317003360 | 11920 | 11960 | 11960 | 11920 | 188 |
| 331 | 20240905 | 131000 | 3314756720 | 11970 | 11970 | 11980 | 11970 | 524 |
| 332 | 20240905 | 130900 | 3308482260 | 11970 | 11960 | 11970 | 11960 | 193 |
| 333 | 20240905 | 130800 | 3306173940 | 11950 | 11920 | 11960 | 11920 | 1363 |
| 334 | 20240905 | 130700 | 3289904500 | 11930 | 11930 | 11930 | 11920 | 314 |
| 335 | 20240905 | 130600 | 3286158520 | 11930 | 11940 | 11940 | 11920 | 392 |
| 336 | 20240905 | 130500 | 3281481310 | 11940 | 11940 | 11940 | 11940 | 74 |
| 337 | 20240905 | 130400 | 3280597750 | 11940 | 11900 | 11940 | 11900 | 2232 |
| 338 | 20240905 | 130300 | 3254004270 | 11840 | 11860 | 11860 | 11840 | 415 |
| 339 | 20240905 | 130200 | 3249087810 | 11840 | 11840 | 11850 | 11840 | 350 |
| 340 | 20240905 | 130100 | 3244942620 | 11920 | 11890 | 11920 | 11840 | 2029 |
| 341 | 20240905 | 130000 | 3220838540 | 11890 | 11890 | 11890 | 11890 | 230 |
| 342 | 20240905 | 125900 | 3218103840 | 11890 | 11890 | 11890 | 11890 | 991 |
| 343 | 20240905 | 125800 | 3206320850 | 11840 | 11850 | 11850 | 11840 | 1268 |
| 344 | 20240905 | 125700 | 3191297550 | 11850 | 11890 | 11890 | 11840 | 321 |
| 345 | 20240905 | 125600 | 3187484350 | 11890 | 11840 | 11890 | 11840 | 226 |
| 346 | 20240905 | 125500 | 3184797260 | 11890 | 11840 | 11890 | 11830 | 1056 |
| 347 | 20240905 | 125400 | 3172291630 | 11840 | 11840 | 11840 | 11830 | 263 |
| 348 | 20240905 | 125300 | 3169178730 | 11840 | 11840 | 11840 | 11830 | 953 |
| 349 | 20240905 | 125200 | 3157901300 | 11830 | 11850 | 11880 | 11820 | 1910 |
| 350 | 20240905 | 125100 | 3135292390 | 11860 | 11910 | 11920 | 11860 | 2571 |
| 351 | 20240905 | 125000 | 3104741650 | 11890 | 11900 | 11900 | 11890 | 341 |
| 352 | 20240905 | 124900 | 3100684630 | 11900 | 11910 | 11910 | 11900 | 454 |
| 353 | 20240905 | 124800 | 3095280800 | 11910 | 11890 | 11910 | 11880 | 146 |
| 354 | 20240905 | 124700 | 3093544180 | 11860 | 11900 | 11900 | 11860 | 1384 |
| 355 | 20240905 | 124600 | 3077094620 | 11900 | 11930 | 11930 | 11900 | 1564 |
| 356 | 20240905 | 124500 | 3058467210 | 11950 | 11950 | 11950 | 11950 | 110 |
| 357 | 20240905 | 124400 | 3057152710 | 11950 | 11920 | 11950 | 11910 | 2010 |
| 358 | 20240905 | 124300 | 3033208380 | 11960 | 11910 | 11970 | 11900 | 571 |
| 359 | 20240905 | 124200 | 3026409360 | 11910 | 11970 | 11980 | 11900 | 595 |
| 360 | 20240905 | 124100 | 3019297780 | 11940 | 11920 | 11940 | 11910 | 412 |
| 361 | 20240905 | 124000 | 3014380770 | 11920 | 11940 | 11940 | 11920 | 139 |
| 362 | 20240905 | 123900 | 3012721540 | 11950 | 11950 | 11950 | 11950 | 614 |
| 363 | 20240905 | 123800 | 3005384240 | 11950 | 11970 | 11970 | 11940 | 535 |
| 364 | 20240905 | 123700 | 2998984980 | 11960 | 11960 | 11980 | 11960 | 266 |
| 365 | 20240905 | 123600 | 2995800960 | 11960 | 11960 | 11960 | 11960 | 151 |
| 366 | 20240905 | 123500 | 2993995000 | 11960 | 11950 | 11960 | 11950 | 130 |
| 367 | 20240905 | 123400 | 2992440210 | 11940 | 11930 | 11940 | 11930 | 63 |
| 368 | 20240905 | 123300 | 2991688210 | 11930 | 11980 | 11980 | 11920 | 180 |
| 369 | 20240905 | 123200 | 2989536640 | 11980 | 11940 | 11980 | 11930 | 370 |
| 370 | 20240905 | 123100 | 2985112490 | 11940 | 11960 | 11960 | 11930 | 940 |
| 371 | 20240905 | 123000 | 2973874890 | 11970 | 11970 | 11970 | 11970 | 250 |
| 372 | 20240905 | 122900 | 2970882390 | 11970 | 11980 | 11980 | 11960 | 516 |
| 373 | 20240905 | 122800 | 2964705180 | 11980 | 11980 | 11980 | 11980 | 112 |
| 374 | 20240905 | 122700 | 2963363420 | 11980 | 11990 | 11990 | 11980 | 189 |
| 375 | 20240905 | 122600 | 2961097910 | 12000 | 12000 | 12000 | 12000 | 141 |
| 376 | 20240905 | 122500 | 2959405910 | 12000 | 12000 | 12000 | 12000 | 621 |
| 377 | 20240905 | 122400 | 2951953910 | 11990 | 11960 | 11990 | 11950 | 1172 |
| 378 | 20240905 | 122300 | 2937933750 | 11980 | 11950 | 11980 | 11950 | 201 |
| 379 | 20240905 | 122200 | 2935531770 | 11950 | 11980 | 11980 | 11950 | 511 |
| 380 | 20240905 | 122100 | 2929415160 | 11980 | 11980 | 11980 | 11980 | 116 |
| 381 | 20240905 | 122000 | 2928025480 | 11990 | 11990 | 11990 | 11990 | 0 |
| 382 | 20240905 | 121900 | 2928025480 | 11990 | 12000 | 12000 | 11950 | 750 |
| 383 | 20240905 | 121800 | 2919039150 | 12000 | 12020 | 12020 | 11960 | 2408 |
| 384 | 20240905 | 121700 | 2890142880 | 12010 | 12030 | 12030 | 12010 | 1680 |
| 385 | 20240905 | 121600 | 2869964560 | 12030 | 12020 | 12030 | 12020 | 407 |
| 386 | 20240905 | 121500 | 2865071210 | 12020 | 12010 | 12020 | 12010 | 22 |
| 387 | 20240905 | 121400 | 2864806980 | 12010 | 12060 | 12070 | 12010 | 670 |
| 388 | 20240905 | 121300 | 2856737520 | 12060 | 12100 | 12100 | 12060 | 2390 |
| 389 | 20240905 | 121200 | 2827869320 | 12100 | 12090 | 12100 | 12090 | 360 |
| 390 | 20240905 | 121100 | 2823514550 | 12090 | 12070 | 12090 | 12070 | 880 |
| 391 | 20240905 | 121000 | 2812886190 | 12070 | 12090 | 12090 | 12070 | 272 |
| 392 | 20240905 | 120900 | 2809598950 | 12090 | 12070 | 12090 | 12070 | 366 |
| 393 | 20240905 | 120800 | 2805179810 | 12080 | 12110 | 12110 | 12080 | 282 |
| 394 | 20240905 | 120700 | 2801767280 | 12110 | 12110 | 12110 | 12080 | 589 |
| 395 | 20240905 | 120600 | 2794640490 | 12110 | 12110 | 12110 | 12110 | 49 |
| 396 | 20240905 | 120500 | 2794047100 | 12110 | 12110 | 12110 | 12110 | 253 |
| 397 | 20240905 | 120400 | 2790983270 | 12100 | 12110 | 12110 | 12100 | 373 |
| 398 | 20240905 | 120300 | 2786469960 | 12100 | 12100 | 12100 | 12100 | 743 |
| 399 | 20240905 | 120200 | 2777479660 | 12100 | 12100 | 12100 | 12100 | 165 |
| 400 | 20240905 | 120100 | 2775483160 | 12100 | 12090 | 12100 | 12090 | 504 |
| 401 | 20240905 | 120000 | 2769384770 | 12090 | 12100 | 12100 | 12090 | 34 |
| 402 | 20240905 | 115900 | 2768973430 | 12100 | 12100 | 12100 | 12100 | 6 |
| 403 | 20240905 | 115800 | 2768900830 | 12100 | 12090 | 12100 | 12090 | 898 |
| 404 | 20240905 | 115700 | 2758039430 | 12090 | 12100 | 12100 | 12090 | 315 |
| 405 | 20240905 | 115600 | 2754228080 | 12100 | 12100 | 12110 | 12100 | 467 |
| 406 | 20240905 | 115500 | 2748577240 | 12110 | 12100 | 12110 | 12080 | 345 |
| 407 | 20240905 | 115400 | 2744404990 | 12110 | 12100 | 12110 | 12100 | 613 |
| 408 | 20240905 | 115300 | 2736986000 | 12100 | 12120 | 12120 | 12100 | 111 |
| 409 | 20240905 | 115200 | 2735642680 | 12110 | 12130 | 12130 | 12110 | 292 |
| 410 | 20240905 | 115100 | 2732102200 | 12130 | 12110 | 12130 | 12100 | 589 |
| 411 | 20240905 | 115000 | 2724964740 | 12100 | 12110 | 12110 | 12100 | 233 |
| 412 | 20240905 | 114900 | 2722143340 | 12100 | 12090 | 12100 | 12080 | 311 |
| 413 | 20240905 | 114800 | 2718381030 | 12090 | 12090 | 12090 | 12090 | 200 |
| 414 | 20240905 | 114700 | 2715963030 | 12090 | 12090 | 12090 | 12090 | 1 |
| 415 | 20240905 | 114600 | 2715950940 | 12070 | 12100 | 12100 | 12070 | 154 |
| 416 | 20240905 | 114500 | 2714089890 | 12100 | 12090 | 12110 | 12090 | 140 |
| 417 | 20240905 | 114400 | 2712395800 | 12090 | 12090 | 12090 | 12060 | 211 |
| 418 | 20240905 | 114300 | 2709846310 | 12090 | 12050 | 12090 | 12050 | 733 |
| 419 | 20240905 | 114200 | 2700985660 | 12050 | 12090 | 12100 | 12050 | 148 |
| 420 | 20240905 | 114100 | 2699195210 | 12100 | 12100 | 12100 | 12100 | 1 |
| 421 | 20240905 | 114000 | 2699183110 | 12100 | 12110 | 12110 | 12090 | 430 |
| 422 | 20240905 | 113900 | 2693978550 | 12110 | 12110 | 12110 | 12110 | 532 |
| 423 | 20240905 | 113800 | 2687536030 | 12100 | 12090 | 12100 | 12090 | 272 |
| 424 | 20240905 | 113700 | 2684246200 | 12090 | 12080 | 12090 | 12080 | 53 |
| 425 | 20240905 | 113600 | 2683605760 | 12070 | 12070 | 12070 | 12070 | 134 |
| 426 | 20240905 | 113500 | 2681988380 | 12070 | 12090 | 12110 | 12070 | 336 |
| 427 | 20240905 | 113400 | 2677927450 | 12110 | 12120 | 12180 | 12110 | 1037 |
| 428 | 20240905 | 113300 | 2665365580 | 12120 | 12090 | 12200 | 12090 | 2031 |
| 429 | 20240905 | 113200 | 2640756390 | 12080 | 12060 | 12080 | 12060 | 790 |
| 430 | 20240905 | 113100 | 2631219590 | 12030 | 12030 | 12040 | 12030 | 518 |
| 431 | 20240905 | 113000 | 2624986390 | 12030 | 11990 | 12030 | 11990 | 2027 |
| 432 | 20240905 | 112900 | 2600643760 | 11990 | 11990 | 11990 | 11960 | 150 |
| 433 | 20240905 | 112800 | 2598845470 | 11960 | 11990 | 11990 | 11960 | 88 |
| 434 | 20240905 | 112700 | 2597792540 | 11990 | 11990 | 11990 | 11960 | 691 |
| 435 | 20240905 | 112600 | 2589507630 | 11990 | 11980 | 11990 | 11980 | 59 |
| 436 | 20240905 | 112500 | 2588800320 | 11970 | 11970 | 11990 | 11950 | 332 |
| 437 | 20240905 | 112400 | 2584828320 | 12000 | 11970 | 12000 | 11960 | 471 |
| 438 | 20240905 | 112300 | 2579187480 | 12000 | 12010 | 12020 | 11950 | 1863 |
| 439 | 20240905 | 112200 | 2556885680 | 12010 | 11940 | 12010 | 11910 | 2002 |
| 440 | 20240905 | 112100 | 2532917550 | 11930 | 11900 | 11930 | 11880 | 1066 |
| 441 | 20240905 | 112000 | 2520219890 | 11890 | 11890 | 11890 | 11880 | 1577 |
| 442 | 20240905 | 111900 | 2501469830 | 11890 | 11920 | 11920 | 11890 | 686 |
| 443 | 20240905 | 111800 | 2493312150 | 11920 | 11900 | 11920 | 11900 | 586 |
| 444 | 20240905 | 111700 | 2486335210 | 11900 | 11900 | 11900 | 11900 | 356 |
| 445 | 20240905 | 111600 | 2482098810 | 11900 | 11940 | 11940 | 11900 | 1110 |
| 446 | 20240905 | 111500 | 2468865810 | 11950 | 11970 | 11970 | 11950 | 2228 |
| 447 | 20240905 | 111400 | 2442234930 | 11960 | 11960 | 11970 | 11960 | 210 |
| 448 | 20240905 | 111300 | 2439723000 | 11940 | 11940 | 11940 | 11940 | 0 |
| 449 | 20240905 | 111200 | 2439723000 | 11940 | 11970 | 11970 | 11930 | 170 |
| 450 | 20240905 | 111100 | 2437692840 | 11930 | 11960 | 11970 | 11920 | 1040 |
| 451 | 20240905 | 111000 | 2425282870 | 11940 | 11950 | 11970 | 11940 | 1779 |
| 452 | 20240905 | 110900 | 2404028390 | 11940 | 11920 | 11970 | 11910 | 1025 |
| 453 | 20240905 | 110800 | 2391806450 | 11920 | 11960 | 11970 | 11920 | 2263 |
| 454 | 20240905 | 110700 | 2364804780 | 11980 | 11970 | 11980 | 11940 | 362 |
| 455 | 20240905 | 110600 | 2360474120 | 11970 | 12010 | 12010 | 11910 | 5187 |
| 456 | 20240905 | 110500 | 2298341220 | 12020 | 12070 | 12070 | 12020 | 2451 |
| 457 | 20240905 | 110400 | 2268801280 | 12080 | 12060 | 12080 | 12060 | 356 |
| 458 | 20240905 | 110300 | 2264501220 | 12050 | 12060 | 12060 | 12050 | 1016 |
| 459 | 20240905 | 110200 | 2252255930 | 12060 | 12060 | 12060 | 12050 | 995 |
| 460 | 20240905 | 110100 | 2240257680 | 12060 | 12090 | 12090 | 12060 | 125 |
| 461 | 20240905 | 110000 | 2238747000 | 12090 | 12090 | 12100 | 12070 | 1041 |
| 462 | 20240905 | 105900 | 2226169520 | 12090 | 12090 | 12090 | 12090 | 216 |
| 463 | 20240905 | 105800 | 2223558080 | 12090 | 12090 | 12090 | 12090 | 0 |
| 464 | 20240905 | 105700 | 2223558080 | 12090 | 12070 | 12090 | 12060 | 324 |
| 465 | 20240905 | 105600 | 2219641280 | 12070 | 12070 | 12080 | 12070 | 268 |
| 466 | 20240905 | 105500 | 2216406310 | 12070 | 12090 | 12090 | 12070 | 643 |
| 467 | 20240905 | 105400 | 2208637740 | 12080 | 12070 | 12110 | 12070 | 205 |
| 468 | 20240905 | 105300 | 2206161320 | 12090 | 12090 | 12100 | 12080 | 2357 |
| 469 | 20240905 | 105200 | 2177673690 | 12090 | 12160 | 12160 | 12090 | 644 |
| 470 | 20240905 | 105100 | 2169872050 | 12160 | 12170 | 12170 | 12160 | 17 |
| 471 | 20240905 | 105000 | 2169665180 | 12170 | 12090 | 12180 | 12090 | 288 |
| 472 | 20240905 | 104900 | 2166167810 | 12150 | 12150 | 12200 | 12090 | 2140 |
| 473 | 20240905 | 104800 | 2140240700 | 12160 | 12190 | 12190 | 12160 | 732 |
| 474 | 20240905 | 104700 | 2131327360 | 12210 | 12210 | 12210 | 12210 | 11 |
| 475 | 20240905 | 104600 | 2131193050 | 12170 | 12170 | 12170 | 12170 | 287 |
| 476 | 20240905 | 104500 | 2127700260 | 12170 | 12230 | 12250 | 12170 | 1676 |
| 477 | 20240905 | 104400 | 2107252650 | 12250 | 12230 | 12250 | 12220 | 1536 |
| 478 | 20240905 | 104300 | 2088470400 | 12230 | 12230 | 12250 | 12230 | 855 |
| 479 | 20240905 | 104200 | 2078012070 | 12220 | 12250 | 12250 | 12220 | 65 |
| 480 | 20240905 | 104100 | 2077217470 | 12250 | 12260 | 12260 | 12230 | 881 |
| 481 | 20240905 | 104000 | 2066428930 | 12250 | 12290 | 12290 | 12250 | 903 |
| 482 | 20240905 | 103900 | 2055356540 | 12300 | 12300 | 12300 | 12270 | 1840 |
| 483 | 20240905 | 103800 | 2032745510 | 12270 | 12320 | 12320 | 12270 | 603 |
| 484 | 20240905 | 103700 | 2025317670 | 12320 | 12330 | 12330 | 12310 | 2860 |
| 485 | 20240905 | 103600 | 1990079720 | 12330 | 12220 | 12330 | 12220 | 5561 |
| 486 | 20240905 | 103500 | 1921829670 | 12230 | 12200 | 12240 | 12200 | 1063 |
| 487 | 20240905 | 103400 | 1908835900 | 12200 | 12200 | 12200 | 12200 | 38 |
| 488 | 20240905 | 103300 | 1908372300 | 12170 | 12190 | 12190 | 12170 | 228 |
| 489 | 20240905 | 103200 | 1905595140 | 12170 | 12180 | 12180 | 12170 | 662 |
| 490 | 20240905 | 103100 | 1897537190 | 12180 | 12170 | 12190 | 12170 | 204 |
| 491 | 20240905 | 103000 | 1895052600 | 12170 | 12170 | 12170 | 12170 | 161 |
| 492 | 20240905 | 102900 | 1893093230 | 12170 | 12160 | 12170 | 12130 | 1046 |
| 493 | 20240905 | 102800 | 1880395960 | 12160 | 12220 | 12220 | 12160 | 1121 |
| 494 | 20240905 | 102700 | 1866734350 | 12220 | 12230 | 12230 | 12220 | 561 |
| 495 | 20240905 | 102600 | 1859873820 | 12230 | 12230 | 12250 | 12230 | 3098 |
| 496 | 20240905 | 102500 | 1821975110 | 12230 | 12220 | 12240 | 12210 | 1232 |
| 497 | 20240905 | 102400 | 1806909800 | 12210 | 12200 | 12210 | 12190 | 428 |
| 498 | 20240905 | 102300 | 1801686850 | 12200 | 12220 | 12220 | 12190 | 2307 |
| 499 | 20240905 | 102200 | 1773538720 | 12210 | 12170 | 12230 | 12170 | 546 |
| 500 | 20240905 | 102100 | 1766865600 | 12170 | 12190 | 12190 | 12160 | 705 |
| 501 | 20240905 | 102000 | 1758278150 | 12200 | 12230 | 12230 | 12200 | 533 |
| 502 | 20240905 | 101900 | 1751770820 | 12230 | 12230 | 12250 | 12230 | 2461 |
| 503 | 20240905 | 101800 | 1721651820 | 12230 | 12140 | 12230 | 12140 | 5641 |
| 504 | 20240905 | 101700 | 1652942860 | 12140 | 12120 | 12140 | 12120 | 666 |
| 505 | 20240905 | 101600 | 1644862440 | 12130 | 12130 | 12130 | 12130 | 323 |
| 506 | 20240905 | 101500 | 1640944450 | 12130 | 12130 | 12130 | 12130 | 35 |
| 507 | 20240905 | 101400 | 1640519900 | 12130 | 12120 | 12130 | 12120 | 815 |
| 508 | 20240905 | 101300 | 1630636900 | 12100 | 12110 | 12110 | 12090 | 757 |
| 509 | 20240905 | 101200 | 1621476750 | 12120 | 12120 | 12120 | 12120 | 487 |
| 510 | 20240905 | 101100 | 1615574310 | 12120 | 12130 | 12130 | 12120 | 134 |
| 511 | 20240905 | 101000 | 1613949090 | 12120 | 12110 | 12130 | 12110 | 222 |
| 512 | 20240905 | 100900 | 1611258580 | 12110 | 12110 | 12110 | 12110 | 143 |
| 513 | 20240905 | 100800 | 1609526850 | 12110 | 12100 | 12110 | 12100 | 301 |
| 514 | 20240905 | 100700 | 1605883250 | 12090 | 12120 | 12120 | 12090 | 806 |
| 515 | 20240905 | 100600 | 1596137500 | 12120 | 12110 | 12120 | 12110 | 125 |
| 516 | 20240905 | 100500 | 1594623700 | 12110 | 12090 | 12110 | 12090 | 912 |
| 517 | 20240905 | 100400 | 1583593860 | 12090 | 12100 | 12100 | 12090 | 128 |
| 518 | 20240905 | 100300 | 1582045100 | 12110 | 12110 | 12110 | 12110 | 269 |
| 519 | 20240905 | 100200 | 1578787510 | 12110 | 12110 | 12110 | 12100 | 922 |
| 520 | 20240905 | 100100 | 1567626390 | 12110 | 12130 | 12130 | 12110 | 360 |
| 521 | 20240905 | 100000 | 1563266770 | 12110 | 12110 | 12120 | 12100 | 3955 |
| 522 | 20240905 | 095900 | 1515372320 | 12100 | 12100 | 12100 | 12080 | 749 |
| 523 | 20240905 | 095800 | 1506320120 | 12100 | 12040 | 12100 | 12040 | 7020 |
| 524 | 20240905 | 095700 | 1421465800 | 12030 | 12030 | 12030 | 12030 | 124 |
| 525 | 20240905 | 095600 | 1419974080 | 12030 | 12040 | 12040 | 12030 | 187 |
| 526 | 20240905 | 095500 | 1417724420 | 12040 | 12030 | 12040 | 12030 | 435 |
| 527 | 20240905 | 095400 | 1412489020 | 12040 | 12020 | 12050 | 12010 | 687 |
| 528 | 20240905 | 095300 | 1404231840 | 12020 | 12020 | 12030 | 12020 | 493 |
| 529 | 20240905 | 095200 | 1398303850 | 12020 | 12040 | 12070 | 12020 | 1679 |
| 530 | 20240905 | 095100 | 1378107130 | 12050 | 12090 | 12090 | 12050 | 1142 |
| 531 | 20240905 | 095000 | 1364328460 | 12110 | 12120 | 12120 | 12110 | 1110 |
| 532 | 20240905 | 094900 | 1350882760 | 12130 | 12110 | 12130 | 12110 | 330 |
| 533 | 20240905 | 094800 | 1346883480 | 12110 | 12080 | 12110 | 12080 | 2785 |
| 534 | 20240905 | 094700 | 1313238160 | 12080 | 12080 | 12090 | 12080 | 1620 |
| 535 | 20240905 | 094600 | 1293655360 | 12080 | 12090 | 12090 | 12070 | 945 |
| 536 | 20240905 | 094500 | 1282249150 | 12090 | 12080 | 12090 | 12080 | 764 |
| 537 | 20240905 | 094400 | 1273018310 | 12080 | 12080 | 12080 | 12080 | 365 |
| 538 | 20240905 | 094300 | 1268609110 | 12070 | 12120 | 12130 | 12070 | 1057 |
| 539 | 20240905 | 094200 | 1255827990 | 12120 | 12130 | 12130 | 12120 | 683 |
| 540 | 20240905 | 094100 | 1247545400 | 12130 | 12120 | 12140 | 12120 | 645 |
| 541 | 20240905 | 094000 | 1239724140 | 12120 | 12130 | 12130 | 12110 | 113 |
| 542 | 20240905 | 093900 | 1238354160 | 12130 | 12080 | 12130 | 12080 | 2264 |
| 543 | 20240905 | 093800 | 1210965740 | 12080 | 12070 | 12080 | 12040 | 548 |
| 544 | 20240905 | 093700 | 1204346470 | 12040 | 12030 | 12040 | 12020 | 711 |
| 545 | 20240905 | 093600 | 1195793950 | 12030 | 12050 | 12050 | 12030 | 1478 |
| 546 | 20240905 | 093500 | 1177998040 | 12050 | 12100 | 12100 | 12050 | 682 |
| 547 | 20240905 | 093400 | 1169761310 | 12100 | 12090 | 12100 | 12090 | 128 |
| 548 | 20240905 | 093300 | 1168212580 | 12090 | 12070 | 12090 | 12050 | 2079 |
| 549 | 20240905 | 093200 | 1143117100 | 12050 | 12060 | 12070 | 12050 | 1346 |
| 550 | 20240905 | 093100 | 1126885920 | 12070 | 12070 | 12070 | 12070 | 740 |
| 551 | 20240905 | 093000 | 1117954120 | 12070 | 12060 | 12080 | 12060 | 1491 |
| 552 | 20240905 | 092900 | 1099961280 | 12080 | 12050 | 12080 | 12050 | 760 |
| 553 | 20240905 | 092800 | 1090794850 | 12050 | 12160 | 12170 | 12050 | 4675 |
| 554 | 20240905 | 092700 | 1034193260 | 12170 | 12180 | 12190 | 12150 | 4018 |
| 555 | 20240905 | 092600 | 985280320 | 12180 | 12170 | 12180 | 12160 | 2695 |
| 556 | 20240905 | 092500 | 952487280 | 12180 | 12160 | 12180 | 12150 | 2132 |
| 557 | 20240905 | 092400 | 926544600 | 12160 | 12160 | 12170 | 12130 | 5957 |
| 558 | 20240905 | 092300 | 854118060 | 12160 | 12110 | 12180 | 12100 | 7149 |
| 559 | 20240905 | 092200 | 767291400 | 12100 | 12100 | 12130 | 12080 | 1889 |
| 560 | 20240905 | 092100 | 744410590 | 12100 | 12070 | 12100 | 12060 | 1577 |
| 561 | 20240905 | 092000 | 725359500 | 12070 | 12050 | 12070 | 12040 | 1410 |
| 562 | 20240905 | 091900 | 708352530 | 12060 | 12050 | 12070 | 12020 | 1201 |
| 563 | 20240905 | 091800 | 693895130 | 12050 | 12080 | 12080 | 12030 | 1050 |
| 564 | 20240905 | 091700 | 681214520 | 12080 | 12090 | 12110 | 12000 | 3503 |
| 565 | 20240905 | 091600 | 638882590 | 12090 | 12030 | 12090 | 12000 | 2142 |
| 566 | 20240905 | 091500 | 613052070 | 12030 | 12010 | 12030 | 12000 | 1824 |
| 567 | 20240905 | 091400 | 591134070 | 12010 | 11990 | 12010 | 11950 | 5049 |
| 568 | 20240905 | 091300 | 530607480 | 12000 | 11950 | 12000 | 11950 | 2718 |
| 569 | 20240905 | 091200 | 498057180 | 11950 | 11930 | 11960 | 11930 | 595 |
| 570 | 20240905 | 091100 | 490955230 | 11930 | 11940 | 11970 | 11930 | 535 |
| 571 | 20240905 | 091000 | 484565080 | 11940 | 11850 | 11980 | 11850 | 5127 |
| 572 | 20240905 | 090900 | 423553980 | 11840 | 11790 | 11840 | 11770 | 1994 |
| 573 | 20240905 | 090800 | 400004400 | 11810 | 11830 | 11840 | 11790 | 2171 |
| 574 | 20240905 | 090700 | 374374320 | 11850 | 11810 | 11850 | 11810 | 1949 |
| 575 | 20240905 | 090600 | 351330710 | 11850 | 11860 | 11870 | 11810 | 997 |
| 576 | 20240905 | 090500 | 339521600 | 11870 | 11820 | 11870 | 11810 | 3448 |
| 577 | 20240905 | 090400 | 298693400 | 11820 | 11820 | 11830 | 11800 | 1768 |
| 578 | 20240905 | 090300 | 277805560 | 11820 | 11820 | 11830 | 11820 | 784 |
| 579 | 20240905 | 090200 | 268532940 | 11810 | 11840 | 11840 | 11800 | 2329 |
| 580 | 20240905 | 090100 | 241010940 | 11850 | 11850 | 11880 | 11810 | 3017 |
| 581 | 20240905 | 090000 | 205231290 | 11870 | 11880 | 11960 | 11870 | 17271 |