29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183700 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 102405 |
| 3 | 20240329 | 183600 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240329 | 183500 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240329 | 183400 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240329 | 183300 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240329 | 183200 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240329 | 183100 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240329 | 183000 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240329 | 182900 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240329 | 182800 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240329 | 182700 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240329 | 182600 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240329 | 182500 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240329 | 182400 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240329 | 182300 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240329 | 182200 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240329 | 182100 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240329 | 182000 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240329 | 181900 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240329 | 181800 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240329 | 181700 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240329 | 181600 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240329 | 181500 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240329 | 181400 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240329 | 181300 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240329 | 181200 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240329 | 181100 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240329 | 181000 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240329 | 180900 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240329 | 180800 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240329 | 180700 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 102405 |
| 33 | 20240329 | 180600 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240329 | 180500 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240329 | 180400 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240329 | 180300 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240329 | 180200 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240329 | 180100 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240329 | 180000 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240329 | 175900 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240329 | 175800 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240329 | 175700 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240329 | 175600 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240329 | 175500 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240329 | 175400 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240329 | 175300 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240329 | 175200 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240329 | 175100 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240329 | 175000 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240329 | 174900 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240329 | 174800 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240329 | 174700 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240329 | 174600 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240329 | 174500 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240329 | 174400 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240329 | 174300 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240329 | 174200 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240329 | 174100 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240329 | 174000 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240329 | 173900 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240329 | 173800 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240329 | 173700 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 102405 |
| 63 | 20240329 | 173600 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240329 | 173500 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240329 | 173400 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240329 | 173300 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240329 | 173200 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240329 | 173100 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240329 | 173000 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240329 | 172900 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240329 | 172800 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240329 | 172700 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240329 | 172600 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240329 | 172500 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240329 | 172400 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240329 | 172300 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240329 | 172200 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240329 | 172100 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240329 | 172000 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240329 | 171900 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240329 | 171800 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240329 | 171700 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240329 | 171600 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240329 | 171500 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240329 | 171400 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240329 | 171300 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240329 | 171200 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240329 | 171100 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240329 | 171000 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240329 | 170900 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240329 | 170800 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240329 | 170700 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 102405 |
| 93 | 20240329 | 170600 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240329 | 170500 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240329 | 170400 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240329 | 170300 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240329 | 170200 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240329 | 170100 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240329 | 170000 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240329 | 165900 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240329 | 165800 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240329 | 165700 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240329 | 165600 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240329 | 165500 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240329 | 165400 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240329 | 165300 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240329 | 165200 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240329 | 165100 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240329 | 165000 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240329 | 164900 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240329 | 164800 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240329 | 164700 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240329 | 164600 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240329 | 164500 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240329 | 164400 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240329 | 164300 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240329 | 164200 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240329 | 164100 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240329 | 164000 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240329 | 163900 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240329 | 163800 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240329 | 163700 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 102405 |
| 123 | 20240329 | 163600 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240329 | 163500 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240329 | 163400 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240329 | 163300 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240329 | 163200 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240329 | 163100 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240329 | 163000 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240329 | 162900 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240329 | 162800 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240329 | 162700 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240329 | 162600 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240329 | 162500 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240329 | 162400 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240329 | 162300 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240329 | 162200 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240329 | 162100 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240329 | 162000 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240329 | 161900 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240329 | 161800 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240329 | 161700 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240329 | 161600 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240329 | 161500 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240329 | 161400 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240329 | 161300 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240329 | 161200 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240329 | 161100 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240329 | 161000 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240329 | 160900 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240329 | 160800 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240329 | 160700 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 102405 |
| 153 | 20240329 | 160600 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240329 | 160500 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240329 | 160400 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240329 | 160300 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240329 | 160200 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240329 | 160100 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240329 | 160000 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240329 | 155900 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240329 | 155800 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240329 | 155700 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240329 | 155600 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240329 | 155500 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240329 | 155400 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240329 | 155300 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240329 | 155200 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240329 | 155100 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240329 | 155000 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240329 | 154900 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240329 | 154800 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240329 | 154700 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240329 | 154600 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240329 | 154500 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240329 | 154400 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240329 | 154300 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240329 | 154200 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240329 | 154100 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240329 | 154000 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240329 | 153900 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240329 | 153800 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240329 | 153700 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 102405 |
| 183 | 20240329 | 153600 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240329 | 153500 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240329 | 153400 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240329 | 153300 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240329 | 153200 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240329 | 153100 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240329 | 153000 | 10511839280 | 2665 | 2665 | 2665 | 2665 | 102405 |
| 190 | 20240329 | 152900 | 10238929955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240329 | 152800 | 10238929955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240329 | 152700 | 10238929955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240329 | 152600 | 10238929955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240329 | 152500 | 10238929955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240329 | 152400 | 10238929955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240329 | 152300 | 10238929955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240329 | 152200 | 10238929955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240329 | 152100 | 10238929955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240329 | 152000 | 10238929955 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240329 | 151900 | 10238929955 | 2670 | 2680 | 2680 | 2665 | 17677 |
| 201 | 20240329 | 151800 | 10191723205 | 2680 | 2675 | 2680 | 2670 | 12734 |
| 202 | 20240329 | 151700 | 10157653700 | 2675 | 2665 | 2675 | 2665 | 9253 |
| 203 | 20240329 | 151600 | 10132960810 | 2670 | 2675 | 2675 | 2665 | 7997 |
| 204 | 20240329 | 151500 | 10111614495 | 2675 | 2670 | 2675 | 2665 | 13184 |
| 205 | 20240329 | 151400 | 10076417750 | 2665 | 2665 | 2665 | 2660 | 20417 |
| 206 | 20240329 | 151300 | 10022057050 | 2665 | 2655 | 2665 | 2655 | 19643 |
| 207 | 20240329 | 151200 | 9969833090 | 2655 | 2655 | 2660 | 2650 | 23297 |
| 208 | 20240329 | 151100 | 9907978665 | 2655 | 2665 | 2675 | 2655 | 30549 |
| 209 | 20240329 | 151000 | 9826593920 | 2665 | 2665 | 2670 | 2660 | 12996 |
| 210 | 20240329 | 150900 | 9791922340 | 2660 | 2670 | 2670 | 2660 | 11914 |
| 211 | 20240329 | 150800 | 9760161240 | 2675 | 2675 | 2680 | 2670 | 17491 |
| 212 | 20240329 | 150700 | 9713378035 | 2670 | 2670 | 2675 | 2665 | 13448 |
| 213 | 20240329 | 150600 | 9677458040 | 2670 | 2670 | 2670 | 2665 | 16141 |
| 214 | 20240329 | 150500 | 9634373895 | 2670 | 2665 | 2670 | 2665 | 21412 |
| 215 | 20240329 | 150400 | 9577289725 | 2665 | 2665 | 2665 | 2660 | 6987 |
| 216 | 20240329 | 150300 | 9558698745 | 2665 | 2665 | 2670 | 2660 | 2922 |
| 217 | 20240329 | 150200 | 9550911635 | 2665 | 2655 | 2670 | 2650 | 39783 |
| 218 | 20240329 | 150100 | 9445187110 | 2655 | 2660 | 2665 | 2655 | 18044 |
| 219 | 20240329 | 150000 | 9397208935 | 2660 | 2665 | 2670 | 2655 | 20553 |
| 220 | 20240329 | 145900 | 9342526770 | 2660 | 2665 | 2670 | 2660 | 13522 |
| 221 | 20240329 | 145800 | 9306548750 | 2665 | 2670 | 2675 | 2665 | 7818 |
| 222 | 20240329 | 145700 | 9285700350 | 2670 | 2670 | 2670 | 2655 | 58063 |
| 223 | 20240329 | 145600 | 9131096415 | 2670 | 2670 | 2680 | 2670 | 6550 |
| 224 | 20240329 | 145500 | 9113604330 | 2670 | 2685 | 2685 | 2670 | 45782 |
| 225 | 20240329 | 145400 | 8991194975 | 2680 | 2685 | 2685 | 2680 | 12510 |
| 226 | 20240329 | 145300 | 8957663305 | 2685 | 2690 | 2690 | 2685 | 2959 |
| 227 | 20240329 | 145200 | 8949717065 | 2690 | 2690 | 2690 | 2685 | 6609 |
| 228 | 20240329 | 145100 | 8931969725 | 2690 | 2690 | 2690 | 2685 | 3556 |
| 229 | 20240329 | 145000 | 8922405580 | 2690 | 2690 | 2690 | 2685 | 16706 |
| 230 | 20240329 | 144900 | 8877549035 | 2690 | 2690 | 2690 | 2685 | 4687 |
| 231 | 20240329 | 144800 | 8864957300 | 2690 | 2685 | 2690 | 2685 | 1236 |
| 232 | 20240329 | 144700 | 8861636610 | 2685 | 2695 | 2695 | 2685 | 402 |
| 233 | 20240329 | 144600 | 8860556445 | 2695 | 2690 | 2695 | 2690 | 2486 |
| 234 | 20240329 | 144500 | 8853869095 | 2695 | 2690 | 2695 | 2690 | 786 |
| 235 | 20240329 | 144400 | 8851754720 | 2690 | 2690 | 2695 | 2690 | 18677 |
| 236 | 20240329 | 144300 | 8801502010 | 2685 | 2685 | 2690 | 2680 | 9589 |
| 237 | 20240329 | 144200 | 8775787530 | 2685 | 2685 | 2685 | 2680 | 651 |
| 238 | 20240329 | 144100 | 8774039615 | 2685 | 2680 | 2685 | 2680 | 5133 |
| 239 | 20240329 | 144000 | 8760283110 | 2680 | 2685 | 2685 | 2680 | 20521 |
| 240 | 20240329 | 143900 | 8705268230 | 2685 | 2690 | 2695 | 2685 | 9607 |
| 241 | 20240329 | 143800 | 8679431065 | 2685 | 2685 | 2690 | 2685 | 989 |
| 242 | 20240329 | 143700 | 8676774040 | 2685 | 2685 | 2690 | 2680 | 7053 |
| 243 | 20240329 | 143600 | 8657849050 | 2690 | 2680 | 2690 | 2680 | 415 |
| 244 | 20240329 | 143500 | 8656734270 | 2685 | 2690 | 2690 | 2685 | 2413 |
| 245 | 20240329 | 143400 | 8650255360 | 2685 | 2685 | 2690 | 2685 | 154 |
| 246 | 20240329 | 143300 | 8649841420 | 2685 | 2690 | 2690 | 2685 | 22919 |
| 247 | 20240329 | 143200 | 8588292735 | 2690 | 2690 | 2690 | 2690 | 2484 |
| 248 | 20240329 | 143100 | 8581610775 | 2690 | 2690 | 2695 | 2685 | 9594 |
| 249 | 20240329 | 143000 | 8555804595 | 2695 | 2700 | 2700 | 2690 | 1627 |
| 250 | 20240329 | 142900 | 8551422025 | 2690 | 2695 | 2695 | 2690 | 2122 |
| 251 | 20240329 | 142800 | 8545708250 | 2695 | 2695 | 2695 | 2690 | 632 |
| 252 | 20240329 | 142700 | 8544005180 | 2690 | 2695 | 2700 | 2690 | 2317 |
| 253 | 20240329 | 142600 | 8537760370 | 2700 | 2700 | 2700 | 2700 | 2111 |
| 254 | 20240329 | 142500 | 8532060670 | 2700 | 2700 | 2705 | 2695 | 8791 |
| 255 | 20240329 | 142400 | 8508335185 | 2700 | 2695 | 2700 | 2690 | 4913 |
| 256 | 20240329 | 142300 | 8495086995 | 2695 | 2695 | 2695 | 2695 | 846 |
| 257 | 20240329 | 142200 | 8492807025 | 2695 | 2685 | 2695 | 2685 | 1977 |
| 258 | 20240329 | 142100 | 8487489675 | 2690 | 2690 | 2690 | 2685 | 2626 |
| 259 | 20240329 | 142000 | 8480433235 | 2685 | 2690 | 2690 | 2685 | 4180 |
| 260 | 20240329 | 141900 | 8469206500 | 2690 | 2695 | 2695 | 2690 | 4003 |
| 261 | 20240329 | 141800 | 8458437795 | 2690 | 2685 | 2690 | 2685 | 4208 |
| 262 | 20240329 | 141700 | 8447132635 | 2685 | 2685 | 2690 | 2685 | 1791 |
| 263 | 20240329 | 141600 | 8442323275 | 2690 | 2685 | 2690 | 2685 | 5012 |
| 264 | 20240329 | 141500 | 8428865900 | 2685 | 2690 | 2690 | 2685 | 9916 |
| 265 | 20240329 | 141400 | 8402241090 | 2690 | 2690 | 2690 | 2685 | 3369 |
| 266 | 20240329 | 141300 | 8393180060 | 2690 | 2685 | 2690 | 2685 | 1540 |
| 267 | 20240329 | 141200 | 8389043460 | 2690 | 2690 | 2690 | 2685 | 6054 |
| 268 | 20240329 | 141100 | 8372788145 | 2690 | 2690 | 2690 | 2690 | 4977 |
| 269 | 20240329 | 141000 | 8359400015 | 2690 | 2690 | 2695 | 2690 | 8644 |
| 270 | 20240329 | 140900 | 8336147640 | 2690 | 2695 | 2695 | 2690 | 1305 |
| 271 | 20240329 | 140800 | 8332633185 | 2695 | 2695 | 2695 | 2690 | 1597 |
| 272 | 20240329 | 140700 | 8328332105 | 2695 | 2695 | 2695 | 2695 | 384 |
| 273 | 20240329 | 140600 | 8327297225 | 2695 | 2690 | 2700 | 2690 | 3889 |
| 274 | 20240329 | 140500 | 8316828450 | 2690 | 2700 | 2700 | 2690 | 1877 |
| 275 | 20240329 | 140400 | 8311772430 | 2690 | 2695 | 2700 | 2690 | 1743 |
| 276 | 20240329 | 140300 | 8307075545 | 2690 | 2690 | 2690 | 2690 | 1230 |
| 277 | 20240329 | 140200 | 8303766845 | 2690 | 2695 | 2695 | 2690 | 1608 |
| 278 | 20240329 | 140100 | 8299440635 | 2695 | 2695 | 2700 | 2695 | 1991 |
| 279 | 20240329 | 140000 | 8294074840 | 2695 | 2700 | 2700 | 2695 | 2648 |
| 280 | 20240329 | 135900 | 8286938380 | 2700 | 2700 | 2700 | 2695 | 1793 |
| 281 | 20240329 | 135800 | 8282098250 | 2700 | 2700 | 2705 | 2700 | 5923 |
| 282 | 20240329 | 135700 | 8266105650 | 2700 | 2695 | 2700 | 2690 | 3836 |
| 283 | 20240329 | 135600 | 8255770460 | 2695 | 2695 | 2695 | 2690 | 364 |
| 284 | 20240329 | 135500 | 8254789510 | 2690 | 2690 | 2690 | 2690 | 377 |
| 285 | 20240329 | 135400 | 8253775380 | 2690 | 2690 | 2690 | 2690 | 112 |
| 286 | 20240329 | 135300 | 8253474100 | 2690 | 2690 | 2695 | 2685 | 557 |
| 287 | 20240329 | 135200 | 8251976735 | 2685 | 2685 | 2690 | 2685 | 997 |
| 288 | 20240329 | 135100 | 8249295660 | 2690 | 2695 | 2695 | 2685 | 6017 |
| 289 | 20240329 | 135000 | 8233104330 | 2685 | 2690 | 2695 | 2685 | 3010 |
| 290 | 20240329 | 134900 | 8225010695 | 2690 | 2690 | 2690 | 2685 | 5907 |
| 291 | 20240329 | 134800 | 8209122440 | 2690 | 2690 | 2695 | 2690 | 1334 |
| 292 | 20240329 | 134700 | 8205533955 | 2690 | 2690 | 2690 | 2690 | 3691 |
| 293 | 20240329 | 134600 | 8195605165 | 2690 | 2690 | 2695 | 2690 | 6306 |
| 294 | 20240329 | 134500 | 8178639790 | 2695 | 2695 | 2695 | 2690 | 8568 |
| 295 | 20240329 | 134400 | 8155588470 | 2690 | 2695 | 2695 | 2690 | 1679 |
| 296 | 20240329 | 134300 | 8151069565 | 2695 | 2700 | 2700 | 2690 | 7763 |
| 297 | 20240329 | 134200 | 8130147695 | 2700 | 2700 | 2700 | 2695 | 1678 |
| 298 | 20240329 | 134100 | 8125618095 | 2700 | 2700 | 2700 | 2695 | 95 |
| 299 | 20240329 | 134000 | 8125361605 | 2700 | 2700 | 2700 | 2700 | 248 |
| 300 | 20240329 | 133900 | 8124692005 | 2700 | 2695 | 2700 | 2695 | 4551 |
| 301 | 20240329 | 133800 | 8112426555 | 2700 | 2700 | 2700 | 2695 | 2019 |
| 302 | 20240329 | 133700 | 8106984410 | 2695 | 2700 | 2700 | 2695 | 690 |
| 303 | 20240329 | 133600 | 8105124780 | 2700 | 2700 | 2700 | 2700 | 429 |
| 304 | 20240329 | 133500 | 8103966480 | 2700 | 2700 | 2700 | 2700 | 218 |
| 305 | 20240329 | 133400 | 8103377880 | 2700 | 2700 | 2700 | 2695 | 3099 |
| 306 | 20240329 | 133300 | 8095021045 | 2700 | 2700 | 2700 | 2695 | 965 |
| 307 | 20240329 | 133200 | 8092420010 | 2700 | 2700 | 2700 | 2695 | 1024 |
| 308 | 20240329 | 133100 | 8089660205 | 2700 | 2700 | 2700 | 2695 | 12460 |
| 309 | 20240329 | 133000 | 8056034340 | 2705 | 2705 | 2705 | 2700 | 1322 |
| 310 | 20240329 | 132900 | 8052461620 | 2705 | 2705 | 2705 | 2700 | 2052 |
| 311 | 20240329 | 132800 | 8046913540 | 2705 | 2705 | 2715 | 2705 | 5976 |
| 312 | 20240329 | 132700 | 8030747250 | 2705 | 2715 | 2715 | 2705 | 2146 |
| 313 | 20240329 | 132600 | 8024931905 | 2710 | 2715 | 2715 | 2710 | 4688 |
| 314 | 20240329 | 132500 | 8012224515 | 2715 | 2710 | 2715 | 2710 | 652 |
| 315 | 20240329 | 132400 | 8010457035 | 2715 | 2715 | 2715 | 2710 | 207 |
| 316 | 20240329 | 132300 | 8009896050 | 2715 | 2715 | 2715 | 2715 | 3039 |
| 317 | 20240329 | 132200 | 8001645165 | 2710 | 2710 | 2710 | 2710 | 2495 |
| 318 | 20240329 | 132100 | 7994883715 | 2710 | 2705 | 2710 | 2705 | 2473 |
| 319 | 20240329 | 132000 | 7988181895 | 2710 | 2710 | 2710 | 2710 | 2299 |
| 320 | 20240329 | 131900 | 7981951605 | 2710 | 2710 | 2710 | 2710 | 427 |
| 321 | 20240329 | 131800 | 7980794435 | 2705 | 2710 | 2710 | 2705 | 3735 |
| 322 | 20240329 | 131700 | 7970682780 | 2710 | 2705 | 2710 | 2705 | 2507 |
| 323 | 20240329 | 131600 | 7963889350 | 2710 | 2710 | 2710 | 2705 | 3686 |
| 324 | 20240329 | 131500 | 7953908180 | 2710 | 2705 | 2710 | 2705 | 2341 |
| 325 | 20240329 | 131400 | 7947573515 | 2705 | 2710 | 2715 | 2705 | 3786 |
| 326 | 20240329 | 131300 | 7937309290 | 2710 | 2700 | 2710 | 2700 | 6264 |
| 327 | 20240329 | 131200 | 7920369685 | 2705 | 2705 | 2705 | 2700 | 879 |
| 328 | 20240329 | 131100 | 7917996150 | 2705 | 2705 | 2705 | 2700 | 761 |
| 329 | 20240329 | 131000 | 7915940145 | 2700 | 2700 | 2705 | 2700 | 1521 |
| 330 | 20240329 | 130900 | 7911828765 | 2700 | 2705 | 2705 | 2700 | 7639 |
| 331 | 20240329 | 130800 | 7891202465 | 2705 | 2705 | 2710 | 2705 | 1073 |
| 332 | 20240329 | 130700 | 7888299980 | 2705 | 2705 | 2705 | 2700 | 1880 |
| 333 | 20240329 | 130600 | 7883214735 | 2700 | 2710 | 2710 | 2700 | 6603 |
| 334 | 20240329 | 130500 | 7865369700 | 2705 | 2710 | 2710 | 2705 | 2219 |
| 335 | 20240329 | 130400 | 7859357030 | 2710 | 2705 | 2710 | 2705 | 6263 |
| 336 | 20240329 | 130300 | 7842405230 | 2705 | 2705 | 2715 | 2705 | 3949 |
| 337 | 20240329 | 130200 | 7831710525 | 2705 | 2710 | 2710 | 2700 | 9982 |
| 338 | 20240329 | 130100 | 7804689180 | 2710 | 2705 | 2710 | 2705 | 6962 |
| 339 | 20240329 | 130000 | 7785828705 | 2705 | 2705 | 2705 | 2705 | 3861 |
| 340 | 20240329 | 125900 | 7775384700 | 2705 | 2700 | 2710 | 2700 | 15815 |
| 341 | 20240329 | 125800 | 7732612750 | 2705 | 2695 | 2705 | 2690 | 13004 |
| 342 | 20240329 | 125700 | 7697513010 | 2695 | 2690 | 2695 | 2690 | 7062 |
| 343 | 20240329 | 125600 | 7678495500 | 2690 | 2690 | 2690 | 2690 | 522 |
| 344 | 20240329 | 125500 | 7677091320 | 2690 | 2690 | 2690 | 2685 | 2265 |
| 345 | 20240329 | 125400 | 7671007790 | 2690 | 2695 | 2695 | 2685 | 6427 |
| 346 | 20240329 | 125300 | 7653741780 | 2695 | 2690 | 2695 | 2690 | 3201 |
| 347 | 20240329 | 125200 | 7645131055 | 2685 | 2690 | 2695 | 2685 | 7481 |
| 348 | 20240329 | 125100 | 7625018190 | 2690 | 2685 | 2695 | 2685 | 5617 |
| 349 | 20240329 | 125000 | 7609908760 | 2690 | 2685 | 2690 | 2680 | 30488 |
| 350 | 20240329 | 124900 | 7528077680 | 2685 | 2685 | 2685 | 2680 | 3788 |
| 351 | 20240329 | 124800 | 7517907795 | 2685 | 2680 | 2685 | 2680 | 3008 |
| 352 | 20240329 | 124700 | 7509838045 | 2685 | 2680 | 2685 | 2680 | 428 |
| 353 | 20240329 | 124600 | 7508689615 | 2680 | 2685 | 2685 | 2680 | 840 |
| 354 | 20240329 | 124500 | 7506435615 | 2685 | 2680 | 2685 | 2680 | 4125 |
| 355 | 20240329 | 124400 | 7495374540 | 2685 | 2685 | 2685 | 2680 | 6026 |
| 356 | 20240329 | 124300 | 7479219535 | 2685 | 2680 | 2685 | 2680 | 1959 |
| 357 | 20240329 | 124200 | 7473968855 | 2685 | 2685 | 2685 | 2680 | 2606 |
| 358 | 20240329 | 124100 | 7466979665 | 2685 | 2685 | 2685 | 2680 | 7617 |
| 359 | 20240329 | 124000 | 7446539635 | 2685 | 2685 | 2690 | 2685 | 6800 |
| 360 | 20240329 | 123900 | 7428281135 | 2685 | 2690 | 2690 | 2685 | 7212 |
| 361 | 20240329 | 123800 | 7408916315 | 2685 | 2690 | 2690 | 2685 | 2611 |
| 362 | 20240329 | 123700 | 7401898895 | 2690 | 2690 | 2690 | 2690 | 3577 |
| 363 | 20240329 | 123600 | 7392276765 | 2690 | 2695 | 2695 | 2685 | 47405 |
| 364 | 20240329 | 123500 | 7264776100 | 2690 | 2695 | 2695 | 2690 | 10262 |
| 365 | 20240329 | 123400 | 7237169650 | 2695 | 2695 | 2695 | 2690 | 13454 |
| 366 | 20240329 | 123300 | 7200927840 | 2695 | 2690 | 2695 | 2690 | 1846 |
| 367 | 20240329 | 123200 | 7195961260 | 2695 | 2695 | 2695 | 2695 | 2755 |
| 368 | 20240329 | 123100 | 7188536535 | 2695 | 2695 | 2695 | 2690 | 973 |
| 369 | 20240329 | 123000 | 7185914305 | 2695 | 2695 | 2700 | 2695 | 13885 |
| 370 | 20240329 | 122900 | 7148482555 | 2700 | 2700 | 2700 | 2695 | 1104 |
| 371 | 20240329 | 122800 | 7145507255 | 2700 | 2700 | 2700 | 2695 | 9527 |
| 372 | 20240329 | 122700 | 7119821475 | 2700 | 2700 | 2705 | 2695 | 3422 |
| 373 | 20240329 | 122600 | 7110585300 | 2700 | 2695 | 2700 | 2695 | 6744 |
| 374 | 20240329 | 122500 | 7092376940 | 2700 | 2700 | 2700 | 2695 | 8576 |
| 375 | 20240329 | 122400 | 7069221745 | 2695 | 2700 | 2700 | 2695 | 266 |
| 376 | 20240329 | 122300 | 7068504695 | 2695 | 2700 | 2700 | 2695 | 448 |
| 377 | 20240329 | 122200 | 7067296330 | 2700 | 2695 | 2700 | 2695 | 900 |
| 378 | 20240329 | 122100 | 7064869230 | 2695 | 2695 | 2700 | 2695 | 7974 |
| 379 | 20240329 | 122000 | 7043379270 | 2695 | 2700 | 2700 | 2690 | 5655 |
| 380 | 20240329 | 121900 | 7028140790 | 2700 | 2695 | 2700 | 2690 | 3358 |
| 381 | 20240329 | 121800 | 7019094360 | 2695 | 2695 | 2700 | 2695 | 3235 |
| 382 | 20240329 | 121700 | 7010375155 | 2695 | 2695 | 2700 | 2695 | 3350 |
| 383 | 20240329 | 121600 | 7001345560 | 2695 | 2695 | 2700 | 2695 | 2239 |
| 384 | 20240329 | 121500 | 6995301340 | 2695 | 2695 | 2700 | 2690 | 9609 |
| 385 | 20240329 | 121400 | 6969403660 | 2695 | 2695 | 2695 | 2695 | 10111 |
| 386 | 20240329 | 121300 | 6942154515 | 2695 | 2690 | 2695 | 2690 | 6347 |
| 387 | 20240329 | 121200 | 6925065780 | 2690 | 2695 | 2695 | 2690 | 3424 |
| 388 | 20240329 | 121100 | 6915839110 | 2695 | 2695 | 2700 | 2690 | 4394 |
| 389 | 20240329 | 121000 | 6903996910 | 2695 | 2695 | 2695 | 2690 | 4109 |
| 390 | 20240329 | 120900 | 6892924315 | 2695 | 2695 | 2695 | 2690 | 10897 |
| 391 | 20240329 | 120800 | 6863583460 | 2690 | 2695 | 2695 | 2690 | 2313 |
| 392 | 20240329 | 120700 | 6857351430 | 2695 | 2695 | 2695 | 2690 | 3944 |
| 393 | 20240329 | 120600 | 6846722600 | 2695 | 2695 | 2700 | 2695 | 6712 |
| 394 | 20240329 | 120500 | 6828630595 | 2695 | 2695 | 2695 | 2690 | 4505 |
| 395 | 20240329 | 120400 | 6816489755 | 2695 | 2695 | 2695 | 2690 | 9492 |
| 396 | 20240329 | 120300 | 6790917320 | 2695 | 2695 | 2695 | 2690 | 6456 |
| 397 | 20240329 | 120200 | 6773519090 | 2695 | 2695 | 2695 | 2690 | 11188 |
| 398 | 20240329 | 120100 | 6743371145 | 2695 | 2690 | 2695 | 2690 | 8475 |
| 399 | 20240329 | 120000 | 6720570370 | 2695 | 2700 | 2700 | 2690 | 14060 |
| 400 | 20240329 | 115900 | 6682678205 | 2700 | 2700 | 2700 | 2695 | 5664 |
| 401 | 20240329 | 115800 | 6667408600 | 2695 | 2695 | 2700 | 2695 | 6011 |
| 402 | 20240329 | 115700 | 6651206995 | 2695 | 2710 | 2710 | 2695 | 4534 |
| 403 | 20240329 | 115600 | 6638970720 | 2710 | 2700 | 2710 | 2700 | 686 |
| 404 | 20240329 | 115500 | 6637117055 | 2700 | 2705 | 2715 | 2695 | 17554 |
| 405 | 20240329 | 115400 | 6589634710 | 2700 | 2710 | 2710 | 2695 | 15581 |
| 406 | 20240329 | 115300 | 6547585400 | 2700 | 2705 | 2705 | 2700 | 5780 |
| 407 | 20240329 | 115200 | 6531960475 | 2700 | 2705 | 2705 | 2700 | 7815 |
| 408 | 20240329 | 115100 | 6510836070 | 2705 | 2710 | 2710 | 2700 | 1459 |
| 409 | 20240329 | 115000 | 6506889480 | 2710 | 2705 | 2715 | 2700 | 21804 |
| 410 | 20240329 | 114900 | 6447827355 | 2705 | 2705 | 2705 | 2700 | 3051 |
| 411 | 20240329 | 114800 | 6439585590 | 2700 | 2705 | 2710 | 2700 | 19915 |
| 412 | 20240329 | 114700 | 6385771590 | 2710 | 2710 | 2715 | 2705 | 2477 |
| 413 | 20240329 | 114600 | 6379066635 | 2715 | 2715 | 2715 | 2700 | 54318 |
| 414 | 20240329 | 114500 | 6232258485 | 2715 | 2715 | 2715 | 2710 | 1573 |
| 415 | 20240329 | 114400 | 6227989595 | 2710 | 2715 | 2715 | 2705 | 44859 |
| 416 | 20240329 | 114300 | 6106528660 | 2715 | 2725 | 2725 | 2715 | 56100 |
| 417 | 20240329 | 114200 | 5954035770 | 2730 | 2725 | 2730 | 2720 | 9480 |
| 418 | 20240329 | 114100 | 5928227270 | 2725 | 2730 | 2730 | 2720 | 16529 |
| 419 | 20240329 | 114000 | 5883182625 | 2730 | 2725 | 2730 | 2725 | 1753 |
| 420 | 20240329 | 113900 | 5878397235 | 2730 | 2730 | 2730 | 2725 | 8388 |
| 421 | 20240329 | 113800 | 5855498095 | 2725 | 2730 | 2730 | 2725 | 2592 |
| 422 | 20240329 | 113700 | 5848425295 | 2730 | 2730 | 2730 | 2725 | 1083 |
| 423 | 20240329 | 113600 | 5845470705 | 2730 | 2730 | 2730 | 2730 | 890 |
| 424 | 20240329 | 113500 | 5843041005 | 2725 | 2730 | 2735 | 2725 | 6509 |
| 425 | 20240329 | 113400 | 5825274515 | 2740 | 2735 | 2740 | 2735 | 12154 |
| 426 | 20240329 | 113300 | 5792033010 | 2735 | 2735 | 2735 | 2735 | 1836 |
| 427 | 20240329 | 113200 | 5787011550 | 2735 | 2735 | 2735 | 2730 | 4075 |
| 428 | 20240329 | 113100 | 5775879525 | 2735 | 2735 | 2735 | 2735 | 653 |
| 429 | 20240329 | 113000 | 5774093570 | 2735 | 2735 | 2735 | 2730 | 4244 |
| 430 | 20240329 | 112900 | 5762488235 | 2735 | 2735 | 2735 | 2730 | 970 |
| 431 | 20240329 | 112800 | 5759838490 | 2735 | 2725 | 2735 | 2725 | 3164 |
| 432 | 20240329 | 112700 | 5751203205 | 2725 | 2730 | 2730 | 2725 | 2974 |
| 433 | 20240329 | 112600 | 5743091535 | 2730 | 2730 | 2730 | 2730 | 1315 |
| 434 | 20240329 | 112500 | 5739501585 | 2730 | 2725 | 2730 | 2720 | 1401 |
| 435 | 20240329 | 112400 | 5735683805 | 2725 | 2725 | 2725 | 2720 | 2271 |
| 436 | 20240329 | 112300 | 5729498270 | 2725 | 2725 | 2725 | 2720 | 8465 |
| 437 | 20240329 | 112200 | 5706471655 | 2725 | 2725 | 2725 | 2720 | 1192 |
| 438 | 20240329 | 112100 | 5703223580 | 2725 | 2720 | 2725 | 2720 | 3213 |
| 439 | 20240329 | 112000 | 5694483925 | 2730 | 2730 | 2730 | 2725 | 3349 |
| 440 | 20240329 | 111900 | 5685352150 | 2730 | 2730 | 2730 | 2725 | 2496 |
| 441 | 20240329 | 111800 | 5678548845 | 2725 | 2725 | 2730 | 2725 | 4326 |
| 442 | 20240329 | 111700 | 5666754685 | 2725 | 2725 | 2730 | 2720 | 2512 |
| 443 | 20240329 | 111600 | 5659912365 | 2725 | 2720 | 2725 | 2720 | 3333 |
| 444 | 20240329 | 111500 | 5650831760 | 2725 | 2720 | 2730 | 2720 | 33211 |
| 445 | 20240329 | 111400 | 5560281950 | 2725 | 2725 | 2730 | 2720 | 4201 |
| 446 | 20240329 | 111300 | 5548835825 | 2725 | 2725 | 2725 | 2725 | 13891 |
| 447 | 20240329 | 111200 | 5510982850 | 2730 | 2725 | 2730 | 2725 | 2078 |
| 448 | 20240329 | 111100 | 5505320060 | 2730 | 2725 | 2730 | 2720 | 11089 |
| 449 | 20240329 | 111000 | 5475107205 | 2730 | 2730 | 2730 | 2725 | 7057 |
| 450 | 20240329 | 110900 | 5455868670 | 2730 | 2735 | 2735 | 2725 | 32359 |
| 451 | 20240329 | 110800 | 5367530415 | 2735 | 2735 | 2740 | 2735 | 6356 |
| 452 | 20240329 | 110700 | 5350142535 | 2735 | 2735 | 2735 | 2730 | 3598 |
| 453 | 20240329 | 110600 | 5340302085 | 2740 | 2740 | 2740 | 2735 | 723 |
| 454 | 20240329 | 110500 | 5338321210 | 2740 | 2735 | 2740 | 2735 | 1941 |
| 455 | 20240329 | 110400 | 5333009610 | 2740 | 2735 | 2740 | 2735 | 2762 |
| 456 | 20240329 | 110300 | 5325452060 | 2740 | 2740 | 2740 | 2735 | 7208 |
| 457 | 20240329 | 110200 | 5305735665 | 2735 | 2740 | 2740 | 2735 | 197 |
| 458 | 20240329 | 110100 | 5305196170 | 2740 | 2735 | 2740 | 2735 | 3974 |
| 459 | 20240329 | 110000 | 5294321610 | 2740 | 2735 | 2740 | 2730 | 1116 |
| 460 | 20240329 | 105900 | 5291268940 | 2735 | 2735 | 2740 | 2735 | 7138 |
| 461 | 20240329 | 105800 | 5271746280 | 2735 | 2745 | 2745 | 2730 | 23667 |
| 462 | 20240329 | 105700 | 5207013815 | 2745 | 2745 | 2750 | 2740 | 25103 |
| 463 | 20240329 | 105600 | 5138192880 | 2745 | 2745 | 2745 | 2740 | 4933 |
| 464 | 20240329 | 105500 | 5124652480 | 2745 | 2745 | 2745 | 2745 | 761 |
| 465 | 20240329 | 105400 | 5122563535 | 2745 | 2745 | 2745 | 2740 | 198 |
| 466 | 20240329 | 105300 | 5122020575 | 2740 | 2745 | 2750 | 2740 | 6001 |
| 467 | 20240329 | 105200 | 5105564035 | 2745 | 2745 | 2745 | 2740 | 542 |
| 468 | 20240329 | 105100 | 5104076250 | 2745 | 2745 | 2745 | 2740 | 3795 |
| 469 | 20240329 | 105000 | 5093667855 | 2745 | 2745 | 2745 | 2740 | 697 |
| 470 | 20240329 | 104900 | 5091757980 | 2745 | 2745 | 2745 | 2740 | 8405 |
| 471 | 20240329 | 104800 | 5068724390 | 2745 | 2745 | 2745 | 2740 | 188 |
| 472 | 20240329 | 104700 | 5068208335 | 2745 | 2740 | 2745 | 2740 | 2144 |
| 473 | 20240329 | 104600 | 5062332730 | 2740 | 2745 | 2745 | 2740 | 5071 |
| 474 | 20240329 | 104500 | 5048425195 | 2745 | 2745 | 2745 | 2740 | 2902 |
| 475 | 20240329 | 104400 | 5040471905 | 2740 | 2750 | 2750 | 2735 | 25227 |
| 476 | 20240329 | 104300 | 4971376550 | 2750 | 2750 | 2750 | 2750 | 4380 |
| 477 | 20240329 | 104200 | 4959331550 | 2750 | 2745 | 2755 | 2740 | 10745 |
| 478 | 20240329 | 104100 | 4929807450 | 2745 | 2745 | 2745 | 2740 | 2210 |
| 479 | 20240329 | 104000 | 4923743845 | 2740 | 2740 | 2745 | 2735 | 5099 |
| 480 | 20240329 | 103900 | 4909785700 | 2740 | 2740 | 2740 | 2735 | 14969 |
| 481 | 20240329 | 103800 | 4868824980 | 2740 | 2745 | 2745 | 2740 | 16310 |
| 482 | 20240329 | 103700 | 4824134380 | 2740 | 2745 | 2750 | 2740 | 11157 |
| 483 | 20240329 | 103600 | 4793540035 | 2745 | 2745 | 2745 | 2740 | 8305 |
| 484 | 20240329 | 103500 | 4770766025 | 2745 | 2745 | 2750 | 2745 | 10025 |
| 485 | 20240329 | 103400 | 4743246225 | 2750 | 2745 | 2750 | 2745 | 1966 |
| 486 | 20240329 | 103300 | 4737849140 | 2750 | 2750 | 2750 | 2745 | 8688 |
| 487 | 20240329 | 103200 | 4713979050 | 2745 | 2745 | 2750 | 2745 | 4757 |
| 488 | 20240329 | 103100 | 4700919765 | 2755 | 2745 | 2755 | 2745 | 9182 |
| 489 | 20240329 | 103000 | 4675707375 | 2750 | 2740 | 2750 | 2740 | 8416 |
| 490 | 20240329 | 102900 | 4652602975 | 2740 | 2745 | 2750 | 2740 | 9134 |
| 491 | 20240329 | 102800 | 4627557265 | 2745 | 2750 | 2755 | 2745 | 10774 |
| 492 | 20240329 | 102700 | 4597972285 | 2745 | 2745 | 2750 | 2740 | 11206 |
| 493 | 20240329 | 102600 | 4567217195 | 2745 | 2745 | 2755 | 2740 | 47536 |
| 494 | 20240329 | 102500 | 4436758115 | 2745 | 2755 | 2760 | 2745 | 60914 |
| 495 | 20240329 | 102400 | 4269273415 | 2755 | 2765 | 2765 | 2755 | 46130 |
| 496 | 20240329 | 102300 | 4142091555 | 2765 | 2765 | 2765 | 2760 | 2702 |
| 497 | 20240329 | 102200 | 4134625040 | 2765 | 2765 | 2765 | 2760 | 1641 |
| 498 | 20240329 | 102100 | 4130091160 | 2760 | 2760 | 2765 | 2760 | 2266 |
| 499 | 20240329 | 102000 | 4123836950 | 2760 | 2765 | 2765 | 2760 | 3973 |
| 500 | 20240329 | 101900 | 4112862850 | 2765 | 2760 | 2765 | 2760 | 4293 |
| 501 | 20240329 | 101800 | 4101013930 | 2765 | 2760 | 2765 | 2760 | 4295 |
| 502 | 20240329 | 101700 | 4089158980 | 2760 | 2760 | 2770 | 2755 | 22218 |
| 503 | 20240329 | 101600 | 4027867070 | 2760 | 2765 | 2765 | 2760 | 4447 |
| 504 | 20240329 | 101500 | 4015576495 | 2765 | 2770 | 2770 | 2765 | 3067 |
| 505 | 20240329 | 101400 | 4007086665 | 2770 | 2765 | 2770 | 2760 | 4312 |
| 506 | 20240329 | 101300 | 3995175520 | 2765 | 2765 | 2765 | 2760 | 4470 |
| 507 | 20240329 | 101200 | 3982831560 | 2760 | 2760 | 2765 | 2755 | 13453 |
| 508 | 20240329 | 101100 | 3945715915 | 2760 | 2760 | 2770 | 2755 | 6530 |
| 509 | 20240329 | 101000 | 3927696470 | 2760 | 2765 | 2775 | 2760 | 19372 |
| 510 | 20240329 | 100900 | 3874183595 | 2770 | 2760 | 2770 | 2760 | 35089 |
| 511 | 20240329 | 100800 | 3777175165 | 2765 | 2770 | 2770 | 2760 | 15497 |
| 512 | 20240329 | 100700 | 3734354690 | 2765 | 2760 | 2770 | 2755 | 31067 |
| 513 | 20240329 | 100600 | 3648575605 | 2760 | 2775 | 2775 | 2755 | 92749 |
| 514 | 20240329 | 100500 | 3392403650 | 2775 | 2785 | 2785 | 2775 | 17122 |
| 515 | 20240329 | 100400 | 3344848405 | 2780 | 2780 | 2785 | 2780 | 6194 |
| 516 | 20240329 | 100300 | 3327626605 | 2785 | 2785 | 2785 | 2780 | 4418 |
| 517 | 20240329 | 100200 | 3315331800 | 2785 | 2780 | 2790 | 2780 | 17034 |
| 518 | 20240329 | 100100 | 3267937700 | 2780 | 2780 | 2785 | 2775 | 21727 |
| 519 | 20240329 | 100000 | 3207540820 | 2780 | 2785 | 2785 | 2780 | 5157 |
| 520 | 20240329 | 095900 | 3193188090 | 2785 | 2780 | 2790 | 2780 | 8241 |
| 521 | 20240329 | 095800 | 3170247325 | 2785 | 2780 | 2790 | 2780 | 61544 |
| 522 | 20240329 | 095700 | 2998862490 | 2785 | 2790 | 2795 | 2780 | 73103 |
| 523 | 20240329 | 095600 | 2795117545 | 2790 | 2800 | 2805 | 2790 | 70306 |
| 524 | 20240329 | 095500 | 2598480035 | 2800 | 2810 | 2810 | 2800 | 8459 |
| 525 | 20240329 | 095400 | 2574756675 | 2800 | 2805 | 2810 | 2800 | 18240 |
| 526 | 20240329 | 095300 | 2523593275 | 2805 | 2815 | 2815 | 2805 | 19646 |
| 527 | 20240329 | 095200 | 2468368615 | 2815 | 2820 | 2825 | 2815 | 373 |
| 528 | 20240329 | 095100 | 2467317795 | 2825 | 2820 | 2825 | 2815 | 10105 |
| 529 | 20240329 | 095000 | 2438835415 | 2820 | 2820 | 2825 | 2820 | 2475 |
| 530 | 20240329 | 094900 | 2431852630 | 2820 | 2830 | 2830 | 2820 | 5726 |
| 531 | 20240329 | 094800 | 2415676630 | 2830 | 2820 | 2830 | 2820 | 6025 |
| 532 | 20240329 | 094700 | 2398662170 | 2820 | 2825 | 2825 | 2820 | 1966 |
| 533 | 20240329 | 094600 | 2393110370 | 2825 | 2830 | 2830 | 2825 | 2149 |
| 534 | 20240329 | 094500 | 2387037060 | 2830 | 2825 | 2835 | 2825 | 4461 |
| 535 | 20240329 | 094400 | 2374417425 | 2825 | 2825 | 2830 | 2825 | 2369 |
| 536 | 20240329 | 094300 | 2367722020 | 2830 | 2820 | 2830 | 2815 | 11333 |
| 537 | 20240329 | 094200 | 2335739255 | 2815 | 2820 | 2820 | 2815 | 1751 |
| 538 | 20240329 | 094100 | 2330809040 | 2820 | 2815 | 2820 | 2815 | 399 |
| 539 | 20240329 | 094000 | 2329684975 | 2820 | 2815 | 2820 | 2815 | 2408 |
| 540 | 20240329 | 093900 | 2322906405 | 2820 | 2815 | 2820 | 2810 | 2987 |
| 541 | 20240329 | 093800 | 2314506360 | 2815 | 2810 | 2820 | 2810 | 1594 |
| 542 | 20240329 | 093700 | 2310019795 | 2815 | 2815 | 2820 | 2810 | 2498 |
| 543 | 20240329 | 093600 | 2302992135 | 2810 | 2815 | 2815 | 2810 | 2967 |
| 544 | 20240329 | 093500 | 2294647285 | 2810 | 2820 | 2820 | 2810 | 2995 |
| 545 | 20240329 | 093400 | 2286218815 | 2820 | 2820 | 2820 | 2815 | 5057 |
| 546 | 20240329 | 093300 | 2271971875 | 2820 | 2830 | 2830 | 2820 | 8278 |
| 547 | 20240329 | 093200 | 2248595260 | 2830 | 2830 | 2830 | 2825 | 6069 |
| 548 | 20240329 | 093100 | 2231427490 | 2825 | 2805 | 2830 | 2805 | 27265 |
| 549 | 20240329 | 093000 | 2154536065 | 2810 | 2800 | 2810 | 2800 | 19229 |
| 550 | 20240329 | 092900 | 2100658655 | 2800 | 2810 | 2810 | 2800 | 16312 |
| 551 | 20240329 | 092800 | 2054896465 | 2810 | 2810 | 2815 | 2805 | 1931 |
| 552 | 20240329 | 092700 | 2049474040 | 2810 | 2805 | 2810 | 2800 | 10513 |
| 553 | 20240329 | 092600 | 2019966825 | 2805 | 2805 | 2805 | 2800 | 15121 |
| 554 | 20240329 | 092500 | 1977561275 | 2810 | 2810 | 2810 | 2805 | 4157 |
| 555 | 20240329 | 092400 | 1965888445 | 2810 | 2810 | 2810 | 2805 | 8293 |
| 556 | 20240329 | 092300 | 1942587135 | 2810 | 2815 | 2815 | 2810 | 4424 |
| 557 | 20240329 | 092200 | 1930152060 | 2815 | 2820 | 2820 | 2810 | 1755 |
| 558 | 20240329 | 092100 | 1925216520 | 2810 | 2810 | 2820 | 2810 | 6044 |
| 559 | 20240329 | 092000 | 1908222795 | 2805 | 2810 | 2810 | 2805 | 5254 |
| 560 | 20240329 | 091900 | 1893465150 | 2810 | 2800 | 2815 | 2800 | 8784 |
| 561 | 20240329 | 091800 | 1868825070 | 2805 | 2805 | 2815 | 2800 | 17121 |
| 562 | 20240329 | 091700 | 1820794305 | 2805 | 2810 | 2815 | 2805 | 4832 |
| 563 | 20240329 | 091600 | 1807225970 | 2810 | 2810 | 2820 | 2805 | 12823 |
| 564 | 20240329 | 091500 | 1771221335 | 2815 | 2810 | 2820 | 2805 | 16796 |
| 565 | 20240329 | 091400 | 1724001045 | 2810 | 2810 | 2815 | 2805 | 5453 |
| 566 | 20240329 | 091300 | 1708692035 | 2810 | 2805 | 2810 | 2800 | 44530 |
| 567 | 20240329 | 091200 | 1583819965 | 2810 | 2815 | 2815 | 2805 | 15011 |
| 568 | 20240329 | 091100 | 1541681480 | 2815 | 2805 | 2815 | 2805 | 17396 |
| 569 | 20240329 | 091000 | 1492820250 | 2805 | 2815 | 2820 | 2805 | 74966 |
| 570 | 20240329 | 090900 | 1282312470 | 2815 | 2825 | 2830 | 2815 | 43294 |
| 571 | 20240329 | 090800 | 1160287745 | 2825 | 2830 | 2830 | 2820 | 10973 |
| 572 | 20240329 | 090700 | 1129284585 | 2830 | 2825 | 2830 | 2820 | 21791 |
| 573 | 20240329 | 090600 | 1067778615 | 2825 | 2820 | 2830 | 2820 | 22060 |
| 574 | 20240329 | 090500 | 1005455985 | 2825 | 2830 | 2845 | 2820 | 44141 |
| 575 | 20240329 | 090400 | 880522805 | 2835 | 2850 | 2855 | 2830 | 38482 |
| 576 | 20240329 | 090300 | 771211235 | 2850 | 2845 | 2855 | 2840 | 24911 |
| 577 | 20240329 | 090200 | 700380110 | 2845 | 2855 | 2865 | 2835 | 33739 |
| 578 | 20240329 | 090100 | 604276875 | 2855 | 2850 | 2865 | 2850 | 53997 |
| 579 | 20240329 | 090000 | 450121190 | 2860 | 2835 | 2860 | 2835 | 157730 |