29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184000 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 66910 |
| 3 | 20240607 | 183900 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240607 | 183800 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240607 | 183700 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240607 | 183600 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240607 | 183500 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240607 | 183400 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240607 | 183300 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240607 | 183200 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240607 | 183100 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240607 | 183000 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240607 | 182900 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240607 | 182800 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240607 | 182700 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240607 | 182600 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240607 | 182500 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240607 | 182400 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240607 | 182300 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240607 | 182200 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240607 | 182100 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240607 | 182000 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240607 | 181900 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240607 | 181800 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240607 | 181700 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240607 | 181600 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240607 | 181500 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240607 | 181400 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240607 | 181300 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240607 | 181200 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240607 | 181100 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240607 | 181000 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 66910 |
| 33 | 20240607 | 180900 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240607 | 180800 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240607 | 180700 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240607 | 180600 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240607 | 180500 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240607 | 180400 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240607 | 180300 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240607 | 180200 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240607 | 180100 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240607 | 180000 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240607 | 175900 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240607 | 175800 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240607 | 175700 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240607 | 175600 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240607 | 175500 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240607 | 175400 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240607 | 175300 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240607 | 175200 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240607 | 175100 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240607 | 175000 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240607 | 174900 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240607 | 174800 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240607 | 174700 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240607 | 174600 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240607 | 174500 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240607 | 174400 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240607 | 174300 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240607 | 174200 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240607 | 174100 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240607 | 174000 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 66910 |
| 63 | 20240607 | 173900 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240607 | 173800 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240607 | 173700 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240607 | 173600 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240607 | 173500 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240607 | 173400 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240607 | 173300 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240607 | 173200 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240607 | 173100 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240607 | 173000 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240607 | 172900 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240607 | 172800 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240607 | 172700 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240607 | 172600 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240607 | 172500 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240607 | 172400 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240607 | 172300 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240607 | 172200 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240607 | 172100 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240607 | 172000 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240607 | 171900 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240607 | 171800 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240607 | 171700 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240607 | 171600 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240607 | 171500 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240607 | 171400 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240607 | 171300 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240607 | 171200 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240607 | 171100 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240607 | 171000 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 66910 |
| 93 | 20240607 | 170900 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240607 | 170800 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240607 | 170700 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240607 | 170600 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240607 | 170500 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240607 | 170400 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240607 | 170300 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240607 | 170200 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240607 | 170100 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240607 | 170000 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240607 | 165900 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240607 | 165800 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240607 | 165700 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240607 | 165600 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240607 | 165500 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240607 | 165400 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240607 | 165300 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240607 | 165200 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240607 | 165100 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240607 | 165000 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240607 | 164900 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240607 | 164800 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240607 | 164700 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240607 | 164600 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240607 | 164500 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240607 | 164400 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240607 | 164300 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240607 | 164200 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240607 | 164100 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240607 | 164000 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 66910 |
| 123 | 20240607 | 163900 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240607 | 163800 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240607 | 163700 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240607 | 163600 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240607 | 163500 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240607 | 163400 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240607 | 163300 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240607 | 163200 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240607 | 163100 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240607 | 163000 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240607 | 162900 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240607 | 162800 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240607 | 162700 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240607 | 162600 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240607 | 162500 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240607 | 162400 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240607 | 162300 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240607 | 162200 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240607 | 162100 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240607 | 162000 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240607 | 161900 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240607 | 161800 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240607 | 161700 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240607 | 161600 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240607 | 161500 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240607 | 161400 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240607 | 161300 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240607 | 161200 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240607 | 161100 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240607 | 161000 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 66910 |
| 153 | 20240607 | 160900 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240607 | 160800 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240607 | 160700 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240607 | 160600 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240607 | 160500 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240607 | 160400 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240607 | 160300 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240607 | 160200 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240607 | 160100 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240607 | 160000 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240607 | 155900 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240607 | 155800 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240607 | 155700 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240607 | 155600 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240607 | 155500 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240607 | 155400 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240607 | 155300 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240607 | 155200 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240607 | 155100 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240607 | 155000 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240607 | 154900 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240607 | 154800 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240607 | 154700 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240607 | 154600 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240607 | 154500 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240607 | 154400 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240607 | 154300 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240607 | 154200 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240607 | 154100 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240607 | 154000 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 66910 |
| 183 | 20240607 | 153900 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240607 | 153800 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240607 | 153700 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240607 | 153600 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240607 | 153500 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240607 | 153400 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240607 | 153300 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240607 | 153200 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240607 | 153100 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240607 | 153000 | 6226645115 | 2440 | 2440 | 2440 | 2440 | 66910 |
| 193 | 20240607 | 152900 | 6063384715 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240607 | 152800 | 6063384715 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240607 | 152700 | 6063384715 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240607 | 152600 | 6063384715 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240607 | 152500 | 6063384715 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240607 | 152400 | 6063384715 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240607 | 152300 | 6063384715 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240607 | 152200 | 6063384715 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240607 | 152100 | 6063384715 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240607 | 152000 | 6063384715 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240607 | 151900 | 6063384715 | 2440 | 2435 | 2440 | 2430 | 12245 |
| 204 | 20240607 | 151800 | 6033573215 | 2430 | 2435 | 2435 | 2430 | 22858 |
| 205 | 20240607 | 151700 | 5977948790 | 2435 | 2435 | 2440 | 2430 | 14604 |
| 206 | 20240607 | 151600 | 5942402145 | 2440 | 2435 | 2440 | 2430 | 12392 |
| 207 | 20240607 | 151500 | 5912227885 | 2435 | 2440 | 2440 | 2430 | 4351 |
| 208 | 20240607 | 151400 | 5901633160 | 2440 | 2435 | 2440 | 2430 | 27816 |
| 209 | 20240607 | 151300 | 5833911415 | 2435 | 2435 | 2435 | 2430 | 2894 |
| 210 | 20240607 | 151200 | 5826865445 | 2435 | 2430 | 2435 | 2430 | 4983 |
| 211 | 20240607 | 151100 | 5814741930 | 2430 | 2435 | 2435 | 2430 | 6141 |
| 212 | 20240607 | 151000 | 5799814095 | 2435 | 2430 | 2435 | 2430 | 2966 |
| 213 | 20240607 | 150900 | 5792600310 | 2430 | 2435 | 2440 | 2430 | 9363 |
| 214 | 20240607 | 150800 | 5769828385 | 2435 | 2430 | 2440 | 2430 | 9244 |
| 215 | 20240607 | 150700 | 5747318845 | 2430 | 2435 | 2435 | 2430 | 9465 |
| 216 | 20240607 | 150600 | 5724277565 | 2435 | 2435 | 2440 | 2435 | 13765 |
| 217 | 20240607 | 150500 | 5690759290 | 2435 | 2435 | 2440 | 2435 | 5879 |
| 218 | 20240607 | 150400 | 5676437185 | 2435 | 2440 | 2440 | 2435 | 1606 |
| 219 | 20240607 | 150300 | 5672521320 | 2440 | 2435 | 2440 | 2435 | 2330 |
| 220 | 20240607 | 150200 | 5666847035 | 2435 | 2430 | 2440 | 2430 | 28774 |
| 221 | 20240607 | 150100 | 5596778900 | 2435 | 2435 | 2435 | 2430 | 5528 |
| 222 | 20240607 | 150000 | 5583318330 | 2430 | 2430 | 2435 | 2430 | 1643 |
| 223 | 20240607 | 145900 | 5579325835 | 2430 | 2430 | 2430 | 2425 | 4501 |
| 224 | 20240607 | 145800 | 5568396405 | 2430 | 2425 | 2430 | 2425 | 5432 |
| 225 | 20240607 | 145700 | 5555198145 | 2430 | 2425 | 2430 | 2425 | 2764 |
| 226 | 20240607 | 145600 | 5548485820 | 2430 | 2430 | 2430 | 2430 | 3104 |
| 227 | 20240607 | 145500 | 5540943100 | 2425 | 2430 | 2435 | 2425 | 11755 |
| 228 | 20240607 | 145400 | 5512378265 | 2430 | 2435 | 2435 | 2430 | 7524 |
| 229 | 20240607 | 145300 | 5494092810 | 2435 | 2430 | 2435 | 2425 | 30535 |
| 230 | 20240607 | 145200 | 5419875305 | 2430 | 2430 | 2430 | 2430 | 35 |
| 231 | 20240607 | 145100 | 5419790255 | 2430 | 2430 | 2430 | 2425 | 1444 |
| 232 | 20240607 | 145000 | 5416283400 | 2430 | 2430 | 2430 | 2430 | 103 |
| 233 | 20240607 | 144900 | 5416033110 | 2430 | 2425 | 2430 | 2425 | 560 |
| 234 | 20240607 | 144800 | 5414674860 | 2425 | 2430 | 2430 | 2425 | 848 |
| 235 | 20240607 | 144700 | 5412617545 | 2425 | 2430 | 2430 | 2425 | 682 |
| 236 | 20240607 | 144600 | 5410962160 | 2425 | 2425 | 2430 | 2425 | 2392 |
| 237 | 20240607 | 144500 | 5405161535 | 2430 | 2435 | 2435 | 2430 | 3189 |
| 238 | 20240607 | 144400 | 5397410195 | 2425 | 2430 | 2435 | 2425 | 9177 |
| 239 | 20240607 | 144300 | 5375104575 | 2430 | 2430 | 2430 | 2430 | 15132 |
| 240 | 20240607 | 144200 | 5338333815 | 2430 | 2425 | 2430 | 2420 | 6433 |
| 241 | 20240607 | 144100 | 5322733900 | 2425 | 2420 | 2425 | 2420 | 1877 |
| 242 | 20240607 | 144000 | 5318185720 | 2420 | 2420 | 2425 | 2420 | 2064 |
| 243 | 20240607 | 143900 | 5313190580 | 2425 | 2425 | 2425 | 2425 | 1 |
| 244 | 20240607 | 143800 | 5313188155 | 2420 | 2425 | 2425 | 2420 | 638 |
| 245 | 20240607 | 143700 | 5311644005 | 2425 | 2425 | 2425 | 2420 | 943 |
| 246 | 20240607 | 143600 | 5309361890 | 2425 | 2420 | 2425 | 2420 | 36 |
| 247 | 20240607 | 143500 | 5309274615 | 2425 | 2420 | 2425 | 2420 | 553 |
| 248 | 20240607 | 143400 | 5307934715 | 2425 | 2420 | 2425 | 2420 | 2202 |
| 249 | 20240607 | 143300 | 5302605865 | 2425 | 2420 | 2425 | 2420 | 5828 |
| 250 | 20240607 | 143200 | 5288502095 | 2425 | 2425 | 2425 | 2425 | 144 |
| 251 | 20240607 | 143100 | 5288152895 | 2425 | 2425 | 2425 | 2420 | 15 |
| 252 | 20240607 | 143000 | 5288116570 | 2425 | 2425 | 2430 | 2425 | 2093 |
| 253 | 20240607 | 142900 | 5283040990 | 2430 | 2420 | 2430 | 2420 | 8120 |
| 254 | 20240607 | 142800 | 5263339780 | 2425 | 2430 | 2430 | 2425 | 1526 |
| 255 | 20240607 | 142700 | 5259639175 | 2430 | 2425 | 2430 | 2425 | 9936 |
| 256 | 20240607 | 142600 | 5235544260 | 2420 | 2420 | 2420 | 2420 | 980 |
| 257 | 20240607 | 142500 | 5233172660 | 2425 | 2425 | 2425 | 2425 | 55 |
| 258 | 20240607 | 142400 | 5233039285 | 2425 | 2425 | 2425 | 2425 | 45 |
| 259 | 20240607 | 142300 | 5232930160 | 2425 | 2420 | 2425 | 2420 | 4206 |
| 260 | 20240607 | 142200 | 5222751635 | 2420 | 2420 | 2420 | 2420 | 360 |
| 261 | 20240607 | 142100 | 5221880435 | 2420 | 2420 | 2425 | 2420 | 1897 |
| 262 | 20240607 | 142000 | 5217286805 | 2425 | 2420 | 2425 | 2420 | 83 |
| 263 | 20240607 | 141900 | 5217085930 | 2425 | 2425 | 2425 | 2420 | 1600 |
| 264 | 20240607 | 141800 | 5213212720 | 2425 | 2425 | 2425 | 2420 | 1172 |
| 265 | 20240607 | 141700 | 5210373080 | 2425 | 2420 | 2425 | 2420 | 1420 |
| 266 | 20240607 | 141600 | 5206933780 | 2420 | 2425 | 2425 | 2420 | 13970 |
| 267 | 20240607 | 141500 | 5173126375 | 2420 | 2415 | 2420 | 2415 | 12833 |
| 268 | 20240607 | 141400 | 5142130470 | 2420 | 2420 | 2420 | 2420 | 20 |
| 269 | 20240607 | 141300 | 5142082070 | 2415 | 2420 | 2420 | 2415 | 3475 |
| 270 | 20240607 | 141200 | 5133672750 | 2420 | 2420 | 2420 | 2420 | 608 |
| 271 | 20240607 | 141100 | 5132201390 | 2420 | 2420 | 2420 | 2420 | 1998 |
| 272 | 20240607 | 141000 | 5127366230 | 2420 | 2425 | 2425 | 2420 | 2270 |
| 273 | 20240607 | 140900 | 5121872770 | 2425 | 2425 | 2425 | 2425 | 101 |
| 274 | 20240607 | 140800 | 5121627845 | 2425 | 2415 | 2425 | 2415 | 3063 |
| 275 | 20240607 | 140700 | 5114215510 | 2420 | 2420 | 2420 | 2420 | 1660 |
| 276 | 20240607 | 140600 | 5110198310 | 2420 | 2425 | 2425 | 2420 | 504 |
| 277 | 20240607 | 140500 | 5108978625 | 2425 | 2420 | 2430 | 2420 | 5027 |
| 278 | 20240607 | 140400 | 5096793855 | 2420 | 2420 | 2420 | 2420 | 550 |
| 279 | 20240607 | 140300 | 5095462855 | 2420 | 2420 | 2420 | 2420 | 851 |
| 280 | 20240607 | 140200 | 5093403435 | 2425 | 2425 | 2425 | 2425 | 483 |
| 281 | 20240607 | 140100 | 5092232160 | 2425 | 2430 | 2430 | 2425 | 8472 |
| 282 | 20240607 | 140000 | 5071687395 | 2425 | 2425 | 2425 | 2425 | 1300 |
| 283 | 20240607 | 135900 | 5068534895 | 2425 | 2425 | 2430 | 2425 | 549 |
| 284 | 20240607 | 135800 | 5067203560 | 2420 | 2425 | 2425 | 2420 | 3725 |
| 285 | 20240607 | 135700 | 5058183595 | 2425 | 2420 | 2425 | 2420 | 615 |
| 286 | 20240607 | 135600 | 5056693970 | 2420 | 2425 | 2425 | 2420 | 640 |
| 287 | 20240607 | 135500 | 5055145165 | 2420 | 2425 | 2425 | 2420 | 217 |
| 288 | 20240607 | 135400 | 5054619440 | 2425 | 2425 | 2425 | 2425 | 10684 |
| 289 | 20240607 | 135300 | 5028710740 | 2425 | 2425 | 2425 | 2425 | 141 |
| 290 | 20240607 | 135200 | 5028368815 | 2430 | 2430 | 2430 | 2425 | 2235 |
| 291 | 20240607 | 135100 | 5022948895 | 2430 | 2430 | 2430 | 2430 | 200 |
| 292 | 20240607 | 135000 | 5022462895 | 2430 | 2430 | 2430 | 2425 | 851 |
| 293 | 20240607 | 134900 | 5020395465 | 2430 | 2425 | 2430 | 2425 | 2697 |
| 294 | 20240607 | 134800 | 5013847035 | 2430 | 2430 | 2430 | 2430 | 118 |
| 295 | 20240607 | 134700 | 5013560295 | 2430 | 2425 | 2430 | 2425 | 111 |
| 296 | 20240607 | 134600 | 5013291090 | 2430 | 2430 | 2430 | 2425 | 6573 |
| 297 | 20240607 | 134500 | 4997344505 | 2430 | 2430 | 2430 | 2425 | 988 |
| 298 | 20240607 | 134400 | 4994945165 | 2430 | 2430 | 2430 | 2425 | 3887 |
| 299 | 20240607 | 134300 | 4985501135 | 2430 | 2430 | 2430 | 2425 | 262 |
| 300 | 20240607 | 134200 | 4984864550 | 2425 | 2420 | 2425 | 2420 | 17192 |
| 301 | 20240607 | 134100 | 4943199530 | 2420 | 2425 | 2425 | 2420 | 1305 |
| 302 | 20240607 | 134000 | 4940035255 | 2420 | 2415 | 2420 | 2415 | 5089 |
| 303 | 20240607 | 133900 | 4927720080 | 2415 | 2415 | 2420 | 2415 | 4105 |
| 304 | 20240607 | 133800 | 4917806380 | 2415 | 2415 | 2415 | 2415 | 2728 |
| 305 | 20240607 | 133700 | 4911218260 | 2420 | 2415 | 2420 | 2415 | 373 |
| 306 | 20240607 | 133600 | 4910316865 | 2420 | 2420 | 2420 | 2420 | 1326 |
| 307 | 20240607 | 133500 | 4907107945 | 2420 | 2425 | 2425 | 2420 | 1148 |
| 308 | 20240607 | 133400 | 4904329620 | 2420 | 2420 | 2425 | 2420 | 874 |
| 309 | 20240607 | 133300 | 4902214395 | 2420 | 2420 | 2420 | 2420 | 654 |
| 310 | 20240607 | 133200 | 4900631715 | 2420 | 2420 | 2420 | 2420 | 701 |
| 311 | 20240607 | 133100 | 4898935295 | 2420 | 2420 | 2420 | 2415 | 9090 |
| 312 | 20240607 | 133000 | 4876973485 | 2420 | 2420 | 2420 | 2415 | 2486 |
| 313 | 20240607 | 132900 | 4870957470 | 2420 | 2420 | 2420 | 2420 | 2892 |
| 314 | 20240607 | 132800 | 4863958830 | 2420 | 2420 | 2420 | 2415 | 481 |
| 315 | 20240607 | 132700 | 4862795155 | 2420 | 2415 | 2420 | 2415 | 1578 |
| 316 | 20240607 | 132600 | 4858976725 | 2420 | 2420 | 2420 | 2420 | 1556 |
| 317 | 20240607 | 132500 | 4855211205 | 2420 | 2420 | 2420 | 2420 | 0 |
| 318 | 20240607 | 132400 | 4855211205 | 2420 | 2425 | 2425 | 2420 | 3959 |
| 319 | 20240607 | 132300 | 4845630275 | 2420 | 2420 | 2425 | 2420 | 1794 |
| 320 | 20240607 | 132200 | 4841288790 | 2420 | 2420 | 2420 | 2420 | 1292 |
| 321 | 20240607 | 132100 | 4838162150 | 2425 | 2415 | 2425 | 2415 | 812 |
| 322 | 20240607 | 132000 | 4836197190 | 2420 | 2425 | 2425 | 2420 | 5802 |
| 323 | 20240607 | 131900 | 4822154955 | 2425 | 2420 | 2425 | 2420 | 217 |
| 324 | 20240607 | 131800 | 4821629490 | 2425 | 2420 | 2425 | 2420 | 75 |
| 325 | 20240607 | 131700 | 4821447985 | 2425 | 2425 | 2425 | 2420 | 1299 |
| 326 | 20240607 | 131600 | 4818304325 | 2425 | 2425 | 2425 | 2420 | 453 |
| 327 | 20240607 | 131500 | 4817207905 | 2425 | 2420 | 2425 | 2420 | 827 |
| 328 | 20240607 | 131400 | 4815206005 | 2420 | 2425 | 2425 | 2420 | 522 |
| 329 | 20240607 | 131300 | 4813940990 | 2425 | 2420 | 2425 | 2420 | 848 |
| 330 | 20240607 | 131200 | 4811888770 | 2420 | 2420 | 2420 | 2420 | 7517 |
| 331 | 20240607 | 131100 | 4793697630 | 2420 | 2420 | 2425 | 2415 | 2226 |
| 332 | 20240607 | 131000 | 4788315695 | 2425 | 2420 | 2425 | 2420 | 3169 |
| 333 | 20240607 | 130900 | 4780646710 | 2420 | 2415 | 2420 | 2415 | 2363 |
| 334 | 20240607 | 130800 | 4774930815 | 2415 | 2420 | 2420 | 2415 | 17659 |
| 335 | 20240607 | 130700 | 4732282680 | 2420 | 2425 | 2425 | 2420 | 643 |
| 336 | 20240607 | 130600 | 4730726330 | 2425 | 2415 | 2425 | 2415 | 2802 |
| 337 | 20240607 | 130500 | 4723959480 | 2425 | 2415 | 2425 | 2415 | 4370 |
| 338 | 20240607 | 130400 | 4713405910 | 2415 | 2415 | 2425 | 2415 | 3941 |
| 339 | 20240607 | 130300 | 4703888385 | 2420 | 2425 | 2425 | 2420 | 3929 |
| 340 | 20240607 | 130200 | 4694380175 | 2415 | 2420 | 2425 | 2415 | 6116 |
| 341 | 20240607 | 130100 | 4679583735 | 2420 | 2420 | 2420 | 2420 | 2070 |
| 342 | 20240607 | 130000 | 4674574335 | 2420 | 2415 | 2420 | 2415 | 633 |
| 343 | 20240607 | 125900 | 4673042790 | 2415 | 2420 | 2425 | 2415 | 8153 |
| 344 | 20240607 | 125800 | 4653314760 | 2420 | 2415 | 2420 | 2415 | 44 |
| 345 | 20240607 | 125700 | 4653208495 | 2415 | 2415 | 2415 | 2415 | 146 |
| 346 | 20240607 | 125600 | 4652855905 | 2420 | 2415 | 2420 | 2415 | 2862 |
| 347 | 20240607 | 125500 | 4645944125 | 2420 | 2425 | 2425 | 2420 | 98 |
| 348 | 20240607 | 125400 | 4645706620 | 2425 | 2425 | 2425 | 2425 | 9 |
| 349 | 20240607 | 125300 | 4645684795 | 2420 | 2420 | 2420 | 2415 | 2542 |
| 350 | 20240607 | 125200 | 4639535185 | 2420 | 2415 | 2420 | 2415 | 681 |
| 351 | 20240607 | 125100 | 4637888150 | 2415 | 2415 | 2415 | 2415 | 2880 |
| 352 | 20240607 | 125000 | 4630932950 | 2420 | 2415 | 2420 | 2415 | 2849 |
| 353 | 20240607 | 124900 | 4624052585 | 2415 | 2420 | 2420 | 2415 | 12 |
| 354 | 20240607 | 124800 | 4624023550 | 2420 | 2420 | 2420 | 2420 | 203 |
| 355 | 20240607 | 124700 | 4623532290 | 2420 | 2420 | 2420 | 2410 | 788 |
| 356 | 20240607 | 124600 | 4621632985 | 2420 | 2420 | 2420 | 2410 | 4099 |
| 357 | 20240607 | 124500 | 4611743715 | 2410 | 2415 | 2425 | 2410 | 10855 |
| 358 | 20240607 | 124400 | 4585541865 | 2420 | 2425 | 2425 | 2420 | 17755 |
| 359 | 20240607 | 124300 | 4542509530 | 2425 | 2425 | 2425 | 2425 | 1582 |
| 360 | 20240607 | 124200 | 4538673180 | 2430 | 2425 | 2430 | 2425 | 1144 |
| 361 | 20240607 | 124100 | 4535898965 | 2425 | 2425 | 2430 | 2425 | 3338 |
| 362 | 20240607 | 124000 | 4527804065 | 2425 | 2430 | 2435 | 2425 | 12664 |
| 363 | 20240607 | 123900 | 4497064625 | 2430 | 2435 | 2435 | 2430 | 1055 |
| 364 | 20240607 | 123800 | 4494496325 | 2435 | 2435 | 2435 | 2430 | 2265 |
| 365 | 20240607 | 123700 | 4488984425 | 2435 | 2430 | 2435 | 2430 | 272 |
| 366 | 20240607 | 123600 | 4488323310 | 2435 | 2430 | 2435 | 2430 | 881 |
| 367 | 20240607 | 123500 | 4486182180 | 2430 | 2430 | 2430 | 2425 | 3142 |
| 368 | 20240607 | 123400 | 4478547345 | 2425 | 2425 | 2430 | 2425 | 9334 |
| 369 | 20240607 | 123300 | 4455875345 | 2425 | 2425 | 2425 | 2425 | 1510 |
| 370 | 20240607 | 123200 | 4452213595 | 2425 | 2425 | 2425 | 2425 | 2772 |
| 371 | 20240607 | 123100 | 4445491495 | 2425 | 2425 | 2425 | 2425 | 2280 |
| 372 | 20240607 | 123000 | 4439962495 | 2425 | 2425 | 2425 | 2425 | 1672 |
| 373 | 20240607 | 122900 | 4435907895 | 2425 | 2425 | 2430 | 2425 | 5037 |
| 374 | 20240607 | 122800 | 4423693160 | 2425 | 2425 | 2430 | 2425 | 2511 |
| 375 | 20240607 | 122700 | 4417603660 | 2425 | 2425 | 2425 | 2425 | 5118 |
| 376 | 20240607 | 122600 | 4405192510 | 2430 | 2430 | 2430 | 2425 | 1952 |
| 377 | 20240607 | 122500 | 4400453035 | 2430 | 2435 | 2435 | 2430 | 694 |
| 378 | 20240607 | 122400 | 4398766600 | 2435 | 2435 | 2435 | 2425 | 13475 |
| 379 | 20240607 | 122300 | 4366017790 | 2440 | 2440 | 2440 | 2435 | 5830 |
| 380 | 20240607 | 122200 | 4351818485 | 2440 | 2440 | 2440 | 2430 | 8422 |
| 381 | 20240607 | 122100 | 4331305285 | 2435 | 2445 | 2445 | 2435 | 1210 |
| 382 | 20240607 | 122000 | 4328354135 | 2445 | 2440 | 2445 | 2435 | 15457 |
| 383 | 20240607 | 121900 | 4290654210 | 2440 | 2440 | 2450 | 2435 | 63689 |
| 384 | 20240607 | 121800 | 4134900745 | 2435 | 2435 | 2445 | 2430 | 51150 |
| 385 | 20240607 | 121700 | 4010053035 | 2435 | 2435 | 2440 | 2430 | 43439 |
| 386 | 20240607 | 121600 | 3904276275 | 2430 | 2425 | 2435 | 2425 | 62775 |
| 387 | 20240607 | 121500 | 3751819465 | 2425 | 2425 | 2425 | 2420 | 4434 |
| 388 | 20240607 | 121400 | 3741070755 | 2425 | 2420 | 2425 | 2420 | 15695 |
| 389 | 20240607 | 121300 | 3703022900 | 2425 | 2420 | 2425 | 2420 | 4400 |
| 390 | 20240607 | 121200 | 3692373460 | 2420 | 2415 | 2425 | 2415 | 105586 |
| 391 | 20240607 | 121100 | 3437117585 | 2415 | 2410 | 2415 | 2410 | 495 |
| 392 | 20240607 | 121000 | 3435924595 | 2410 | 2410 | 2410 | 2405 | 6431 |
| 393 | 20240607 | 120900 | 3420425895 | 2410 | 2405 | 2410 | 2405 | 4190 |
| 394 | 20240607 | 120800 | 3410328315 | 2410 | 2410 | 2410 | 2405 | 808 |
| 395 | 20240607 | 120700 | 3408384800 | 2410 | 2410 | 2410 | 2410 | 3164 |
| 396 | 20240607 | 120600 | 3400759560 | 2410 | 2405 | 2410 | 2405 | 1284 |
| 397 | 20240607 | 120500 | 3397666170 | 2405 | 2405 | 2410 | 2405 | 4795 |
| 398 | 20240607 | 120400 | 3386134190 | 2405 | 2405 | 2405 | 2405 | 4723 |
| 399 | 20240607 | 120300 | 3374775375 | 2410 | 2410 | 2410 | 2405 | 2569 |
| 400 | 20240607 | 120200 | 3368586085 | 2405 | 2410 | 2410 | 2405 | 5917 |
| 401 | 20240607 | 120100 | 3354326325 | 2410 | 2410 | 2410 | 2410 | 3588 |
| 402 | 20240607 | 120000 | 3345679245 | 2415 | 2415 | 2415 | 2415 | 21 |
| 403 | 20240607 | 115900 | 3345628530 | 2415 | 2415 | 2415 | 2415 | 74 |
| 404 | 20240607 | 115800 | 3345449820 | 2410 | 2405 | 2410 | 2405 | 585 |
| 405 | 20240607 | 115700 | 3344040500 | 2410 | 2410 | 2410 | 2405 | 7246 |
| 406 | 20240607 | 115600 | 3326577690 | 2410 | 2410 | 2415 | 2410 | 2110 |
| 407 | 20240607 | 115500 | 3321492570 | 2410 | 2405 | 2410 | 2405 | 462 |
| 408 | 20240607 | 115400 | 3320379270 | 2415 | 2410 | 2415 | 2405 | 1841 |
| 409 | 20240607 | 115300 | 3315944175 | 2410 | 2410 | 2415 | 2410 | 6500 |
| 410 | 20240607 | 115200 | 3300262080 | 2410 | 2410 | 2415 | 2410 | 4280 |
| 411 | 20240607 | 115100 | 3289947240 | 2415 | 2415 | 2415 | 2410 | 639 |
| 412 | 20240607 | 115000 | 3288404730 | 2415 | 2410 | 2415 | 2410 | 855 |
| 413 | 20240607 | 114900 | 3286343425 | 2410 | 2410 | 2415 | 2410 | 10338 |
| 414 | 20240607 | 114800 | 3261379710 | 2415 | 2415 | 2415 | 2410 | 3426 |
| 415 | 20240607 | 114700 | 3253105980 | 2415 | 2405 | 2415 | 2405 | 9954 |
| 416 | 20240607 | 114600 | 3229117085 | 2405 | 2410 | 2410 | 2405 | 579 |
| 417 | 20240607 | 114500 | 3227722355 | 2415 | 2410 | 2415 | 2405 | 4299 |
| 418 | 20240607 | 114400 | 3217361805 | 2410 | 2405 | 2410 | 2405 | 25521 |
| 419 | 20240607 | 114300 | 3155868405 | 2410 | 2405 | 2410 | 2405 | 2407 |
| 420 | 20240607 | 114200 | 3150079470 | 2405 | 2405 | 2405 | 2405 | 12602 |
| 421 | 20240607 | 114100 | 3119771660 | 2405 | 2405 | 2405 | 2405 | 2028 |
| 422 | 20240607 | 114000 | 3114894320 | 2410 | 2405 | 2410 | 2405 | 2593 |
| 423 | 20240607 | 113900 | 3108657895 | 2405 | 2410 | 2410 | 2405 | 2417 |
| 424 | 20240607 | 113800 | 3102833760 | 2405 | 2405 | 2410 | 2405 | 5499 |
| 425 | 20240607 | 113700 | 3089608155 | 2400 | 2405 | 2405 | 2400 | 10184 |
| 426 | 20240607 | 113600 | 3065121525 | 2400 | 2405 | 2410 | 2400 | 5902 |
| 427 | 20240607 | 113500 | 3050928805 | 2405 | 2410 | 2410 | 2405 | 1034 |
| 428 | 20240607 | 113400 | 3048436915 | 2405 | 2405 | 2410 | 2400 | 7044 |
| 429 | 20240607 | 113300 | 3031496100 | 2405 | 2400 | 2405 | 2400 | 12435 |
| 430 | 20240607 | 113200 | 3001593675 | 2400 | 2400 | 2405 | 2400 | 18058 |
| 431 | 20240607 | 113100 | 2958177935 | 2400 | 2400 | 2400 | 2395 | 1614 |
| 432 | 20240607 | 113000 | 2954311300 | 2395 | 2400 | 2400 | 2395 | 586 |
| 433 | 20240607 | 112900 | 2952905000 | 2400 | 2395 | 2400 | 2395 | 201 |
| 434 | 20240607 | 112800 | 2952423600 | 2400 | 2395 | 2400 | 2395 | 964 |
| 435 | 20240607 | 112700 | 2950114815 | 2395 | 2395 | 2395 | 2395 | 2065 |
| 436 | 20240607 | 112600 | 2945169140 | 2395 | 2400 | 2400 | 2395 | 651 |
| 437 | 20240607 | 112500 | 2943608745 | 2395 | 2395 | 2400 | 2395 | 405 |
| 438 | 20240607 | 112400 | 2942638760 | 2395 | 2400 | 2400 | 2395 | 3561 |
| 439 | 20240607 | 112300 | 2934097365 | 2400 | 2400 | 2405 | 2400 | 11026 |
| 440 | 20240607 | 112200 | 2907633455 | 2400 | 2395 | 2400 | 2395 | 15278 |
| 441 | 20240607 | 112100 | 2871032705 | 2395 | 2395 | 2395 | 2390 | 10739 |
| 442 | 20240607 | 112000 | 2845323900 | 2395 | 2390 | 2395 | 2390 | 6020 |
| 443 | 20240607 | 111900 | 2830922995 | 2395 | 2390 | 2395 | 2390 | 1768 |
| 444 | 20240607 | 111800 | 2826696975 | 2390 | 2395 | 2395 | 2390 | 634 |
| 445 | 20240607 | 111700 | 2825181545 | 2395 | 2395 | 2395 | 2395 | 539 |
| 446 | 20240607 | 111600 | 2823890640 | 2395 | 2390 | 2395 | 2390 | 436 |
| 447 | 20240607 | 111500 | 2822848425 | 2390 | 2395 | 2395 | 2385 | 5484 |
| 448 | 20240607 | 111400 | 2809757735 | 2395 | 2395 | 2395 | 2395 | 717 |
| 449 | 20240607 | 111300 | 2808040520 | 2395 | 2390 | 2395 | 2385 | 3889 |
| 450 | 20240607 | 111200 | 2798737380 | 2390 | 2385 | 2390 | 2385 | 115 |
| 451 | 20240607 | 111100 | 2798462540 | 2385 | 2390 | 2390 | 2385 | 2013 |
| 452 | 20240607 | 111000 | 2793654000 | 2395 | 2390 | 2395 | 2390 | 1149 |
| 453 | 20240607 | 110900 | 2790907885 | 2395 | 2390 | 2395 | 2385 | 856 |
| 454 | 20240607 | 110800 | 2788861215 | 2390 | 2390 | 2390 | 2390 | 967 |
| 455 | 20240607 | 110700 | 2786550085 | 2385 | 2385 | 2385 | 2385 | 4373 |
| 456 | 20240607 | 110600 | 2776120480 | 2385 | 2385 | 2385 | 2380 | 884 |
| 457 | 20240607 | 110500 | 2774012825 | 2385 | 2385 | 2385 | 2385 | 2329 |
| 458 | 20240607 | 110400 | 2768458160 | 2385 | 2390 | 2390 | 2385 | 1539 |
| 459 | 20240607 | 110300 | 2764787500 | 2390 | 2385 | 2390 | 2385 | 3599 |
| 460 | 20240607 | 110200 | 2756191490 | 2385 | 2380 | 2385 | 2380 | 7087 |
| 461 | 20240607 | 110100 | 2739323155 | 2385 | 2385 | 2385 | 2385 | 151 |
| 462 | 20240607 | 110000 | 2738963020 | 2385 | 2385 | 2390 | 2385 | 4579 |
| 463 | 20240607 | 105900 | 2728042095 | 2385 | 2385 | 2385 | 2385 | 1000 |
| 464 | 20240607 | 105800 | 2725657095 | 2385 | 2385 | 2385 | 2385 | 13 |
| 465 | 20240607 | 105700 | 2725626090 | 2385 | 2390 | 2390 | 2385 | 189 |
| 466 | 20240607 | 105600 | 2725175130 | 2385 | 2390 | 2390 | 2385 | 573 |
| 467 | 20240607 | 105500 | 2723808355 | 2390 | 2390 | 2395 | 2390 | 2298 |
| 468 | 20240607 | 105400 | 2718315890 | 2390 | 2390 | 2390 | 2390 | 2070 |
| 469 | 20240607 | 105300 | 2713368590 | 2385 | 2390 | 2390 | 2385 | 829 |
| 470 | 20240607 | 105200 | 2711391405 | 2380 | 2390 | 2390 | 2380 | 761 |
| 471 | 20240607 | 105100 | 2709576260 | 2390 | 2390 | 2390 | 2385 | 2016 |
| 472 | 20240607 | 105000 | 2704763020 | 2390 | 2390 | 2390 | 2380 | 5957 |
| 473 | 20240607 | 104900 | 2690551380 | 2390 | 2380 | 2390 | 2380 | 2007 |
| 474 | 20240607 | 104800 | 2685774690 | 2390 | 2390 | 2390 | 2380 | 2515 |
| 475 | 20240607 | 104700 | 2679787030 | 2380 | 2390 | 2390 | 2380 | 8552 |
| 476 | 20240607 | 104600 | 2659395710 | 2390 | 2390 | 2390 | 2385 | 462 |
| 477 | 20240607 | 104500 | 2658291580 | 2385 | 2390 | 2390 | 2385 | 4083 |
| 478 | 20240607 | 104400 | 2648542095 | 2385 | 2385 | 2385 | 2380 | 17380 |
| 479 | 20240607 | 104300 | 2607128295 | 2380 | 2375 | 2385 | 2375 | 1410 |
| 480 | 20240607 | 104200 | 2603777005 | 2375 | 2375 | 2385 | 2375 | 5116 |
| 481 | 20240607 | 104100 | 2591599705 | 2375 | 2375 | 2375 | 2375 | 1143 |
| 482 | 20240607 | 104000 | 2588885080 | 2370 | 2385 | 2385 | 2370 | 42322 |
| 483 | 20240607 | 103900 | 2488289685 | 2380 | 2390 | 2390 | 2380 | 11106 |
| 484 | 20240607 | 103800 | 2461847330 | 2390 | 2385 | 2390 | 2380 | 9727 |
| 485 | 20240607 | 103700 | 2438687205 | 2385 | 2380 | 2385 | 2380 | 3253 |
| 486 | 20240607 | 103600 | 2430935355 | 2385 | 2385 | 2390 | 2385 | 12761 |
| 487 | 20240607 | 103500 | 2400495370 | 2390 | 2390 | 2390 | 2390 | 402 |
| 488 | 20240607 | 103400 | 2399534590 | 2390 | 2390 | 2390 | 2385 | 3229 |
| 489 | 20240607 | 103300 | 2391833220 | 2390 | 2390 | 2395 | 2390 | 790 |
| 490 | 20240607 | 103200 | 2389944995 | 2395 | 2385 | 2395 | 2385 | 9421 |
| 491 | 20240607 | 103100 | 2367471915 | 2385 | 2395 | 2400 | 2385 | 7158 |
| 492 | 20240607 | 103000 | 2350346800 | 2395 | 2390 | 2395 | 2390 | 8620 |
| 493 | 20240607 | 102900 | 2329744400 | 2390 | 2390 | 2395 | 2390 | 963 |
| 494 | 20240607 | 102800 | 2327442265 | 2390 | 2395 | 2400 | 2390 | 5792 |
| 495 | 20240607 | 102700 | 2313582030 | 2395 | 2400 | 2400 | 2395 | 9995 |
| 496 | 20240607 | 102600 | 2289642735 | 2400 | 2400 | 2400 | 2395 | 916 |
| 497 | 20240607 | 102500 | 2287446835 | 2395 | 2400 | 2400 | 2395 | 2278 |
| 498 | 20240607 | 102400 | 2281989425 | 2400 | 2405 | 2405 | 2400 | 2472 |
| 499 | 20240607 | 102300 | 2276056105 | 2405 | 2400 | 2405 | 2400 | 175 |
| 500 | 20240607 | 102200 | 2275635375 | 2405 | 2400 | 2405 | 2400 | 1308 |
| 501 | 20240607 | 102100 | 2272496165 | 2400 | 2400 | 2405 | 2400 | 4812 |
| 502 | 20240607 | 102000 | 2260946335 | 2400 | 2400 | 2405 | 2400 | 1922 |
| 503 | 20240607 | 101900 | 2256326665 | 2400 | 2400 | 2400 | 2400 | 291 |
| 504 | 20240607 | 101800 | 2255628265 | 2400 | 2400 | 2400 | 2395 | 2054 |
| 505 | 20240607 | 101700 | 2250700245 | 2400 | 2400 | 2400 | 2400 | 1875 |
| 506 | 20240607 | 101600 | 2246200245 | 2400 | 2395 | 2400 | 2395 | 9331 |
| 507 | 20240607 | 101500 | 2223852390 | 2395 | 2410 | 2410 | 2395 | 24833 |
| 508 | 20240607 | 101400 | 2164228535 | 2405 | 2410 | 2410 | 2405 | 255 |
| 509 | 20240607 | 101300 | 2163615205 | 2410 | 2410 | 2410 | 2405 | 9450 |
| 510 | 20240607 | 101200 | 2140855855 | 2410 | 2410 | 2410 | 2405 | 4089 |
| 511 | 20240607 | 101100 | 2131018830 | 2410 | 2410 | 2410 | 2405 | 4776 |
| 512 | 20240607 | 101000 | 2119508720 | 2405 | 2410 | 2410 | 2405 | 120 |
| 513 | 20240607 | 100900 | 2119219610 | 2410 | 2410 | 2410 | 2400 | 8073 |
| 514 | 20240607 | 100800 | 2099781020 | 2410 | 2405 | 2415 | 2405 | 51919 |
| 515 | 20240607 | 100700 | 1974633065 | 2405 | 2400 | 2405 | 2400 | 14104 |
| 516 | 20240607 | 100600 | 1940736560 | 2400 | 2410 | 2410 | 2400 | 6421 |
| 517 | 20240607 | 100500 | 1925296975 | 2410 | 2400 | 2410 | 2400 | 5655 |
| 518 | 20240607 | 100400 | 1911697685 | 2400 | 2410 | 2410 | 2400 | 196 |
| 519 | 20240607 | 100300 | 1911227255 | 2400 | 2400 | 2410 | 2400 | 15279 |
| 520 | 20240607 | 100200 | 1874529145 | 2400 | 2400 | 2405 | 2400 | 17174 |
| 521 | 20240607 | 100100 | 1833311540 | 2400 | 2405 | 2405 | 2400 | 10759 |
| 522 | 20240607 | 100000 | 1807438070 | 2405 | 2405 | 2410 | 2405 | 11635 |
| 523 | 20240607 | 095900 | 1779455880 | 2410 | 2410 | 2410 | 2405 | 2509 |
| 524 | 20240607 | 095800 | 1773418040 | 2405 | 2410 | 2410 | 2405 | 6117 |
| 525 | 20240607 | 095700 | 1758695715 | 2405 | 2405 | 2410 | 2405 | 1266 |
| 526 | 20240607 | 095600 | 1755650135 | 2410 | 2410 | 2410 | 2405 | 2470 |
| 527 | 20240607 | 095500 | 1749706335 | 2410 | 2410 | 2410 | 2405 | 632 |
| 528 | 20240607 | 095400 | 1748183560 | 2410 | 2410 | 2410 | 2405 | 1973 |
| 529 | 20240607 | 095300 | 1743435940 | 2410 | 2415 | 2415 | 2410 | 9024 |
| 530 | 20240607 | 095200 | 1721673690 | 2415 | 2410 | 2415 | 2410 | 1920 |
| 531 | 20240607 | 095100 | 1717041510 | 2415 | 2415 | 2415 | 2410 | 9160 |
| 532 | 20240607 | 095000 | 1694941935 | 2415 | 2415 | 2415 | 2410 | 20783 |
| 533 | 20240607 | 094900 | 1644790570 | 2415 | 2410 | 2415 | 2410 | 10107 |
| 534 | 20240607 | 094800 | 1620411295 | 2415 | 2415 | 2415 | 2410 | 1116 |
| 535 | 20240607 | 094700 | 1617719915 | 2415 | 2415 | 2415 | 2410 | 2893 |
| 536 | 20240607 | 094600 | 1610738320 | 2415 | 2410 | 2415 | 2410 | 980 |
| 537 | 20240607 | 094500 | 1608372525 | 2410 | 2415 | 2415 | 2410 | 7311 |
| 538 | 20240607 | 094400 | 1590724135 | 2415 | 2410 | 2420 | 2410 | 31954 |
| 539 | 20240607 | 094300 | 1513590560 | 2410 | 2405 | 2410 | 2400 | 5941 |
| 540 | 20240607 | 094200 | 1499328970 | 2410 | 2400 | 2410 | 2400 | 17520 |
| 541 | 20240607 | 094100 | 1457213085 | 2400 | 2400 | 2405 | 2400 | 2163 |
| 542 | 20240607 | 094000 | 1452020470 | 2405 | 2405 | 2405 | 2400 | 3778 |
| 543 | 20240607 | 093900 | 1442943065 | 2405 | 2395 | 2405 | 2395 | 29463 |
| 544 | 20240607 | 093800 | 1372353915 | 2390 | 2395 | 2400 | 2390 | 9931 |
| 545 | 20240607 | 093700 | 1348584990 | 2395 | 2395 | 2395 | 2390 | 6034 |
| 546 | 20240607 | 093600 | 1334156690 | 2395 | 2395 | 2400 | 2395 | 9720 |
| 547 | 20240607 | 093500 | 1310871125 | 2395 | 2400 | 2405 | 2395 | 12595 |
| 548 | 20240607 | 093400 | 1280658930 | 2400 | 2405 | 2410 | 2400 | 3104 |
| 549 | 20240607 | 093300 | 1273192255 | 2410 | 2410 | 2410 | 2405 | 1399 |
| 550 | 20240607 | 093200 | 1269823930 | 2410 | 2415 | 2415 | 2410 | 10842 |
| 551 | 20240607 | 093100 | 1243678360 | 2410 | 2410 | 2415 | 2405 | 14923 |
| 552 | 20240607 | 093000 | 1207740275 | 2410 | 2400 | 2410 | 2400 | 12081 |
| 553 | 20240607 | 092900 | 1178684665 | 2405 | 2405 | 2405 | 2400 | 6873 |
| 554 | 20240607 | 092800 | 1162185105 | 2405 | 2400 | 2405 | 2400 | 8224 |
| 555 | 20240607 | 092700 | 1142447455 | 2405 | 2400 | 2405 | 2395 | 15070 |
| 556 | 20240607 | 092600 | 1106278975 | 2400 | 2400 | 2400 | 2395 | 1836 |
| 557 | 20240607 | 092500 | 1101873230 | 2400 | 2400 | 2400 | 2395 | 28209 |
| 558 | 20240607 | 092400 | 1034171650 | 2405 | 2400 | 2405 | 2400 | 1615 |
| 559 | 20240607 | 092300 | 1030295095 | 2405 | 2400 | 2405 | 2395 | 8553 |
| 560 | 20240607 | 092200 | 1009765120 | 2400 | 2390 | 2400 | 2390 | 8801 |
| 561 | 20240607 | 092100 | 988687850 | 2390 | 2390 | 2395 | 2390 | 869 |
| 562 | 20240607 | 092000 | 986608670 | 2390 | 2385 | 2390 | 2385 | 2718 |
| 563 | 20240607 | 091900 | 980117505 | 2385 | 2400 | 2405 | 2385 | 15680 |
| 564 | 20240607 | 091800 | 942536500 | 2400 | 2395 | 2400 | 2395 | 15649 |
| 565 | 20240607 | 091700 | 905007145 | 2395 | 2395 | 2405 | 2395 | 15779 |
| 566 | 20240607 | 091600 | 867130990 | 2400 | 2390 | 2400 | 2390 | 19077 |
| 567 | 20240607 | 091500 | 821423400 | 2390 | 2390 | 2390 | 2385 | 3214 |
| 568 | 20240607 | 091400 | 813742525 | 2390 | 2395 | 2395 | 2390 | 2557 |
| 569 | 20240607 | 091300 | 807620630 | 2380 | 2385 | 2395 | 2380 | 27876 |
| 570 | 20240607 | 091200 | 741173510 | 2390 | 2395 | 2400 | 2385 | 7108 |
| 571 | 20240607 | 091100 | 724168265 | 2395 | 2390 | 2405 | 2385 | 33109 |
| 572 | 20240607 | 091000 | 644910690 | 2390 | 2380 | 2390 | 2370 | 17718 |
| 573 | 20240607 | 090900 | 602720045 | 2380 | 2380 | 2380 | 2370 | 7236 |
| 574 | 20240607 | 090800 | 585535700 | 2380 | 2380 | 2385 | 2375 | 18489 |
| 575 | 20240607 | 090700 | 541520085 | 2380 | 2370 | 2385 | 2365 | 27364 |
| 576 | 20240607 | 090600 | 476655910 | 2365 | 2360 | 2370 | 2360 | 36408 |
| 577 | 20240607 | 090500 | 390624040 | 2365 | 2385 | 2385 | 2360 | 31789 |
| 578 | 20240607 | 090400 | 315317775 | 2380 | 2385 | 2385 | 2380 | 16061 |
| 579 | 20240607 | 090300 | 277087350 | 2385 | 2385 | 2390 | 2385 | 14259 |
| 580 | 20240607 | 090200 | 243049005 | 2385 | 2380 | 2390 | 2380 | 21344 |
| 581 | 20240607 | 090100 | 192191170 | 2385 | 2385 | 2390 | 2380 | 24005 |
| 582 | 20240607 | 090000 | 135002130 | 2385 | 2365 | 2390 | 2365 | 56799 |