31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 193900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 15677 |
| 3 | 20230613 | 193800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20230613 | 193700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20230613 | 193600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20230613 | 193500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20230613 | 193400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20230613 | 193300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20230613 | 193200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20230613 | 193100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20230613 | 193000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20230613 | 192900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20230613 | 192800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20230613 | 192700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20230613 | 192600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20230613 | 192500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20230613 | 192400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20230613 | 192300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20230613 | 192200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20230613 | 192100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20230613 | 192000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20230613 | 191900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20230613 | 191800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20230613 | 191700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20230613 | 191600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20230613 | 191500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20230613 | 191400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20230613 | 191300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20230613 | 191200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20230613 | 191100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20230613 | 191000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20230613 | 190900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 15677 |
| 33 | 20230613 | 190800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20230613 | 190700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20230613 | 190600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20230613 | 190500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20230613 | 190400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20230613 | 190300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20230613 | 190200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20230613 | 190100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20230613 | 190000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20230613 | 185900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20230613 | 185800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20230613 | 185700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20230613 | 185600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20230613 | 185500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20230613 | 185400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20230613 | 185300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20230613 | 185200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20230613 | 185100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20230613 | 185000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20230613 | 184900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20230613 | 184800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20230613 | 184700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20230613 | 184600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20230613 | 184500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20230613 | 184400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20230613 | 184300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20230613 | 184200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20230613 | 184100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20230613 | 184000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20230613 | 183900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 15677 |
| 63 | 20230613 | 183800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20230613 | 183700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20230613 | 183600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20230613 | 183500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20230613 | 183400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20230613 | 183300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20230613 | 183200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20230613 | 183100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20230613 | 183000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20230613 | 182900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20230613 | 182800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20230613 | 182700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20230613 | 182600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20230613 | 182500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20230613 | 182400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20230613 | 182300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20230613 | 182200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20230613 | 182100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20230613 | 182000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20230613 | 181900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20230613 | 181800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20230613 | 181700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20230613 | 181600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20230613 | 181500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20230613 | 181400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20230613 | 181300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20230613 | 181200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20230613 | 181100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20230613 | 181000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20230613 | 180900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 15677 |
| 93 | 20230613 | 180800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20230613 | 180700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20230613 | 180600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20230613 | 180500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20230613 | 180400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20230613 | 180300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20230613 | 180200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20230613 | 180100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20230613 | 180000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20230613 | 175900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20230613 | 175800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20230613 | 175700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20230613 | 175600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20230613 | 175500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20230613 | 175400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20230613 | 175300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20230613 | 175200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20230613 | 175100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20230613 | 175000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20230613 | 174900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20230613 | 174800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20230613 | 174700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20230613 | 174600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20230613 | 174500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20230613 | 174400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20230613 | 174300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20230613 | 174200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20230613 | 174100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20230613 | 174000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20230613 | 173900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 15677 |
| 123 | 20230613 | 173800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20230613 | 173700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20230613 | 173600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20230613 | 173500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20230613 | 173400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20230613 | 173300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20230613 | 173200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20230613 | 173100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20230613 | 173000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20230613 | 172900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20230613 | 172800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20230613 | 172700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20230613 | 172600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20230613 | 172500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20230613 | 172400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20230613 | 172300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20230613 | 172200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20230613 | 172100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20230613 | 172000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20230613 | 171900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20230613 | 171800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20230613 | 171700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20230613 | 171600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20230613 | 171500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20230613 | 171400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20230613 | 171300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20230613 | 171200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20230613 | 171100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20230613 | 171000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20230613 | 170900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 15677 |
| 153 | 20230613 | 170800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20230613 | 170700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20230613 | 170600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20230613 | 170500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20230613 | 170400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20230613 | 170300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20230613 | 170200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20230613 | 170100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20230613 | 170000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20230613 | 165900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20230613 | 165800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20230613 | 165700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20230613 | 165600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20230613 | 165500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20230613 | 165400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20230613 | 165300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20230613 | 165200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20230613 | 165100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20230613 | 165000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20230613 | 164900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20230613 | 164800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20230613 | 164700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20230613 | 164600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20230613 | 164500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20230613 | 164400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20230613 | 164300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20230613 | 164200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20230613 | 164100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20230613 | 164000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20230613 | 163900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 15677 |
| 183 | 20230613 | 163800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20230613 | 163700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20230613 | 163600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20230613 | 163500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20230613 | 163400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20230613 | 163300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20230613 | 163200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20230613 | 163100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20230613 | 163000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20230613 | 162900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20230613 | 162800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20230613 | 162700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20230613 | 162600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20230613 | 162500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20230613 | 162400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20230613 | 162300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20230613 | 162200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20230613 | 162100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20230613 | 162000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20230613 | 161900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20230613 | 161800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20230613 | 161700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20230613 | 161600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20230613 | 161500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20230613 | 161400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20230613 | 161300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20230613 | 161200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20230613 | 161100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20230613 | 161000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20230613 | 160900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 15677 |
| 213 | 20230613 | 160800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20230613 | 160700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20230613 | 160600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20230613 | 160500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20230613 | 160400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20230613 | 160300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20230613 | 160200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20230613 | 160100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20230613 | 160000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20230613 | 155900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20230613 | 155800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20230613 | 155700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20230613 | 155600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20230613 | 155500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20230613 | 155400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20230613 | 155300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 229 | 20230613 | 155200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 230 | 20230613 | 155100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 231 | 20230613 | 155000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 232 | 20230613 | 154900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 233 | 20230613 | 154800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 234 | 20230613 | 154700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 235 | 20230613 | 154600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 236 | 20230613 | 154500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 237 | 20230613 | 154400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 238 | 20230613 | 154300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 239 | 20230613 | 154200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 240 | 20230613 | 154100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 241 | 20230613 | 154000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 242 | 20230613 | 153900 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 15677 |
| 243 | 20230613 | 153800 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 244 | 20230613 | 153700 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 245 | 20230613 | 153600 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 246 | 20230613 | 153500 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 247 | 20230613 | 153400 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 248 | 20230613 | 153300 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 249 | 20230613 | 153200 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 250 | 20230613 | 153100 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 251 | 20230613 | 153000 | 1707386910 | 2415 | 2415 | 2415 | 2415 | 15677 |
| 252 | 20230613 | 152900 | 1669526955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 253 | 20230613 | 152800 | 1669526955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 254 | 20230613 | 152700 | 1669526955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 255 | 20230613 | 152600 | 1669526955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 256 | 20230613 | 152500 | 1669526955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 257 | 20230613 | 152400 | 1669526955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 258 | 20230613 | 152300 | 1669526955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 259 | 20230613 | 152200 | 1669526955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 260 | 20230613 | 152100 | 1669526955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 261 | 20230613 | 152000 | 1669526955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 262 | 20230613 | 151900 | 1669526955 | 2415 | 2415 | 2420 | 2415 | 6022 |
| 263 | 20230613 | 151800 | 1654983820 | 2420 | 2415 | 2420 | 2415 | 598 |
| 264 | 20230613 | 151700 | 1653536705 | 2420 | 2415 | 2420 | 2415 | 4428 |
| 265 | 20230613 | 151600 | 1642842270 | 2420 | 2420 | 2420 | 2420 | 1822 |
| 266 | 20230613 | 151500 | 1638433030 | 2415 | 2420 | 2420 | 2415 | 2027 |
| 267 | 20230613 | 151400 | 1633537690 | 2420 | 2420 | 2420 | 2420 | 3013 |
| 268 | 20230613 | 151300 | 1626246230 | 2415 | 2415 | 2420 | 2415 | 480 |
| 269 | 20230613 | 151200 | 1625084980 | 2415 | 2420 | 2420 | 2415 | 823 |
| 270 | 20230613 | 151100 | 1623097420 | 2415 | 2415 | 2415 | 2415 | 2838 |
| 271 | 20230613 | 151000 | 1616243650 | 2415 | 2415 | 2420 | 2415 | 727 |
| 272 | 20230613 | 150900 | 1614487845 | 2420 | 2420 | 2420 | 2420 | 414 |
| 273 | 20230613 | 150800 | 1613485965 | 2415 | 2420 | 2420 | 2415 | 3434 |
| 274 | 20230613 | 150700 | 1605176185 | 2415 | 2415 | 2420 | 2415 | 88 |
| 275 | 20230613 | 150600 | 1604963615 | 2415 | 2415 | 2415 | 2415 | 255 |
| 276 | 20230613 | 150500 | 1604347790 | 2420 | 2415 | 2420 | 2415 | 5592 |
| 277 | 20230613 | 150400 | 1590843105 | 2420 | 2415 | 2420 | 2415 | 204 |
| 278 | 20230613 | 150300 | 1590349935 | 2415 | 2415 | 2415 | 2415 | 1 |
| 279 | 20230613 | 150200 | 1590347520 | 2420 | 2420 | 2420 | 2420 | 0 |
| 280 | 20230613 | 150100 | 1590347520 | 2420 | 2415 | 2420 | 2415 | 691 |
| 281 | 20230613 | 150000 | 1588678685 | 2415 | 2415 | 2415 | 2415 | 3896 |
| 282 | 20230613 | 145900 | 1579269845 | 2415 | 2415 | 2415 | 2415 | 100 |
| 283 | 20230613 | 145800 | 1579028345 | 2415 | 2415 | 2415 | 2415 | 0 |
| 284 | 20230613 | 145700 | 1579028345 | 2415 | 2415 | 2415 | 2415 | 90 |
| 285 | 20230613 | 145600 | 1578810995 | 2415 | 2415 | 2415 | 2415 | 2 |
| 286 | 20230613 | 145500 | 1578806165 | 2420 | 2415 | 2420 | 2415 | 3073 |
| 287 | 20230613 | 145400 | 1571384835 | 2415 | 2415 | 2415 | 2415 | 10 |
| 288 | 20230613 | 145300 | 1571360685 | 2415 | 2415 | 2415 | 2415 | 561 |
| 289 | 20230613 | 145200 | 1570005870 | 2415 | 2415 | 2415 | 2415 | 400 |
| 290 | 20230613 | 145100 | 1569039870 | 2415 | 2415 | 2420 | 2415 | 4918 |
| 291 | 20230613 | 145000 | 1557160830 | 2420 | 2420 | 2420 | 2415 | 1513 |
| 292 | 20230613 | 144900 | 1553501340 | 2420 | 2415 | 2420 | 2415 | 1837 |
| 293 | 20230613 | 144800 | 1549064970 | 2415 | 2415 | 2420 | 2415 | 3462 |
| 294 | 20230613 | 144700 | 1540704185 | 2415 | 2420 | 2420 | 2415 | 635 |
| 295 | 20230613 | 144600 | 1539170650 | 2420 | 2420 | 2420 | 2415 | 2468 |
| 296 | 20230613 | 144500 | 1533210165 | 2420 | 2425 | 2425 | 2420 | 1736 |
| 297 | 20230613 | 144400 | 1529009040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 298 | 20230613 | 144300 | 1529009040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 299 | 20230613 | 144200 | 1529009040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 300 | 20230613 | 144100 | 1529009040 | 2425 | 2425 | 2425 | 2420 | 117 |
| 301 | 20230613 | 144000 | 1528725320 | 2420 | 2425 | 2425 | 2420 | 5863 |
| 302 | 20230613 | 143900 | 1514511835 | 2425 | 2425 | 2425 | 2425 | 32 |
| 303 | 20230613 | 143800 | 1514434235 | 2425 | 2425 | 2425 | 2420 | 503 |
| 304 | 20230613 | 143700 | 1513215960 | 2425 | 2425 | 2425 | 2425 | 70 |
| 305 | 20230613 | 143600 | 1513046210 | 2425 | 2420 | 2425 | 2420 | 98 |
| 306 | 20230613 | 143500 | 1512809030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 307 | 20230613 | 143400 | 1512809030 | 2420 | 2420 | 2420 | 2420 | 1052 |
| 308 | 20230613 | 143300 | 1510263190 | 2420 | 2420 | 2425 | 2420 | 502 |
| 309 | 20230613 | 143200 | 1509048340 | 2420 | 2425 | 2425 | 2420 | 2001 |
| 310 | 20230613 | 143100 | 1504205915 | 2425 | 2425 | 2425 | 2425 | 107 |
| 311 | 20230613 | 143000 | 1503946440 | 2425 | 2425 | 2425 | 2425 | 0 |
| 312 | 20230613 | 142900 | 1503946440 | 2425 | 2425 | 2425 | 2425 | 51 |
| 313 | 20230613 | 142800 | 1503822765 | 2425 | 2425 | 2425 | 2425 | 252 |
| 314 | 20230613 | 142700 | 1503211665 | 2420 | 2420 | 2420 | 2420 | 0 |
| 315 | 20230613 | 142600 | 1503211665 | 2420 | 2420 | 2420 | 2420 | 10 |
| 316 | 20230613 | 142500 | 1503187465 | 2420 | 2420 | 2420 | 2420 | 500 |
| 317 | 20230613 | 142400 | 1501977465 | 2420 | 2425 | 2425 | 2420 | 329 |
| 318 | 20230613 | 142300 | 1501181160 | 2420 | 2425 | 2425 | 2420 | 303 |
| 319 | 20230613 | 142200 | 1500447890 | 2420 | 2420 | 2425 | 2420 | 132 |
| 320 | 20230613 | 142100 | 1500128445 | 2420 | 2425 | 2425 | 2420 | 118 |
| 321 | 20230613 | 142000 | 1499842805 | 2425 | 2425 | 2425 | 2425 | 37 |
| 322 | 20230613 | 141900 | 1499753080 | 2425 | 2430 | 2430 | 2425 | 250 |
| 323 | 20230613 | 141800 | 1499145830 | 2430 | 2430 | 2430 | 2430 | 300 |
| 324 | 20230613 | 141700 | 1498416830 | 2420 | 2430 | 2430 | 2420 | 556 |
| 325 | 20230613 | 141600 | 1497069150 | 2430 | 2430 | 2430 | 2430 | 4 |
| 326 | 20230613 | 141500 | 1497059430 | 2425 | 2425 | 2425 | 2425 | 505 |
| 327 | 20230613 | 141400 | 1495834805 | 2420 | 2420 | 2420 | 2420 | 1061 |
| 328 | 20230613 | 141300 | 1493267185 | 2420 | 2420 | 2420 | 2420 | 0 |
| 329 | 20230613 | 141200 | 1493267185 | 2420 | 2430 | 2430 | 2420 | 493 |
| 330 | 20230613 | 141100 | 1492073030 | 2425 | 2425 | 2425 | 2425 | 145 |
| 331 | 20230613 | 141000 | 1491721405 | 2425 | 2425 | 2425 | 2425 | 300 |
| 332 | 20230613 | 140900 | 1490993905 | 2425 | 2425 | 2425 | 2425 | 0 |
| 333 | 20230613 | 140800 | 1490993905 | 2425 | 2425 | 2425 | 2425 | 2122 |
| 334 | 20230613 | 140700 | 1485848055 | 2420 | 2415 | 2420 | 2415 | 2026 |
| 335 | 20230613 | 140600 | 1480947070 | 2420 | 2415 | 2420 | 2415 | 502 |
| 336 | 20230613 | 140500 | 1479734730 | 2415 | 2420 | 2420 | 2415 | 7522 |
| 337 | 20230613 | 140400 | 1461546275 | 2420 | 2420 | 2420 | 2420 | 30 |
| 338 | 20230613 | 140300 | 1461473675 | 2420 | 2420 | 2420 | 2420 | 23 |
| 339 | 20230613 | 140200 | 1461418015 | 2420 | 2420 | 2420 | 2420 | 0 |
| 340 | 20230613 | 140100 | 1461418015 | 2420 | 2420 | 2420 | 2420 | 11 |
| 341 | 20230613 | 140000 | 1461391395 | 2420 | 2415 | 2420 | 2415 | 397 |
| 342 | 20230613 | 135900 | 1460432255 | 2415 | 2415 | 2420 | 2415 | 1498 |
| 343 | 20230613 | 135800 | 1456814030 | 2415 | 2420 | 2420 | 2415 | 388 |
| 344 | 20230613 | 135700 | 1455876995 | 2420 | 2420 | 2420 | 2420 | 929 |
| 345 | 20230613 | 135600 | 1453628815 | 2420 | 2415 | 2420 | 2415 | 2761 |
| 346 | 20230613 | 135500 | 1446956575 | 2420 | 2415 | 2420 | 2415 | 700 |
| 347 | 20230613 | 135400 | 1445264575 | 2420 | 2420 | 2420 | 2420 | 0 |
| 348 | 20230613 | 135300 | 1445264575 | 2420 | 2420 | 2420 | 2420 | 5 |
| 349 | 20230613 | 135200 | 1445252475 | 2420 | 2420 | 2420 | 2420 | 9 |
| 350 | 20230613 | 135100 | 1445230695 | 2420 | 2415 | 2420 | 2415 | 777 |
| 351 | 20230613 | 135000 | 1443352575 | 2420 | 2420 | 2420 | 2420 | 1230 |
| 352 | 20230613 | 134900 | 1440375975 | 2420 | 2420 | 2420 | 2415 | 1036 |
| 353 | 20230613 | 134800 | 1437873855 | 2420 | 2420 | 2420 | 2420 | 56 |
| 354 | 20230613 | 134700 | 1437738335 | 2420 | 2420 | 2420 | 2420 | 3 |
| 355 | 20230613 | 134600 | 1437731075 | 2415 | 2415 | 2415 | 2415 | 500 |
| 356 | 20230613 | 134500 | 1436523575 | 2420 | 2420 | 2420 | 2415 | 252 |
| 357 | 20230613 | 134400 | 1435913745 | 2420 | 2420 | 2420 | 2420 | 36 |
| 358 | 20230613 | 134300 | 1435826625 | 2420 | 2420 | 2420 | 2420 | 0 |
| 359 | 20230613 | 134200 | 1435826625 | 2420 | 2420 | 2420 | 2420 | 70 |
| 360 | 20230613 | 134100 | 1435657225 | 2420 | 2420 | 2420 | 2420 | 5270 |
| 361 | 20230613 | 134000 | 1422903825 | 2420 | 2420 | 2420 | 2420 | 272 |
| 362 | 20230613 | 133900 | 1422245585 | 2420 | 2420 | 2420 | 2420 | 902 |
| 363 | 20230613 | 133800 | 1420062745 | 2430 | 2430 | 2430 | 2430 | 230 |
| 364 | 20230613 | 133700 | 1419503845 | 2425 | 2425 | 2425 | 2425 | 5500 |
| 365 | 20230613 | 133600 | 1406166345 | 2425 | 2420 | 2425 | 2420 | 46 |
| 366 | 20230613 | 133500 | 1406054925 | 2420 | 2425 | 2425 | 2420 | 3588 |
| 367 | 20230613 | 133400 | 1397371420 | 2425 | 2420 | 2425 | 2420 | 172 |
| 368 | 20230613 | 133300 | 1396955165 | 2425 | 2420 | 2425 | 2420 | 610 |
| 369 | 20230613 | 133200 | 1395478665 | 2420 | 2420 | 2420 | 2420 | 0 |
| 370 | 20230613 | 133100 | 1395478665 | 2420 | 2420 | 2420 | 2420 | 502 |
| 371 | 20230613 | 133000 | 1394263825 | 2420 | 2420 | 2420 | 2420 | 11 |
| 372 | 20230613 | 132900 | 1394237205 | 2420 | 2420 | 2420 | 2420 | 318 |
| 373 | 20230613 | 132800 | 1393467645 | 2420 | 2420 | 2420 | 2420 | 101 |
| 374 | 20230613 | 132700 | 1393223225 | 2420 | 2420 | 2425 | 2420 | 10472 |
| 375 | 20230613 | 132600 | 1367880930 | 2420 | 2420 | 2420 | 2420 | 0 |
| 376 | 20230613 | 132500 | 1367880930 | 2420 | 2420 | 2420 | 2420 | 0 |
| 377 | 20230613 | 132400 | 1367880930 | 2420 | 2420 | 2420 | 2420 | 595 |
| 378 | 20230613 | 132300 | 1366441030 | 2420 | 2425 | 2430 | 2420 | 8962 |
| 379 | 20230613 | 132200 | 1344708670 | 2425 | 2430 | 2430 | 2425 | 25 |
| 380 | 20230613 | 132100 | 1344647935 | 2430 | 2430 | 2430 | 2430 | 202 |
| 381 | 20230613 | 132000 | 1344157075 | 2430 | 2430 | 2430 | 2430 | 4 |
| 382 | 20230613 | 131900 | 1344147355 | 2425 | 2425 | 2430 | 2425 | 523 |
| 383 | 20230613 | 131800 | 1342876530 | 2425 | 2425 | 2425 | 2425 | 2870 |
| 384 | 20230613 | 131700 | 1335916780 | 2425 | 2425 | 2425 | 2425 | 1000 |
| 385 | 20230613 | 131600 | 1333491780 | 2425 | 2425 | 2425 | 2425 | 399 |
| 386 | 20230613 | 131500 | 1332524205 | 2430 | 2430 | 2430 | 2430 | 1009 |
| 387 | 20230613 | 131400 | 1330072335 | 2430 | 2430 | 2430 | 2430 | 3893 |
| 388 | 20230613 | 131300 | 1320612345 | 2430 | 2430 | 2430 | 2430 | 177 |
| 389 | 20230613 | 131200 | 1320182235 | 2430 | 2430 | 2430 | 2430 | 0 |
| 390 | 20230613 | 131100 | 1320182235 | 2430 | 2430 | 2430 | 2430 | 39 |
| 391 | 20230613 | 131000 | 1320087465 | 2430 | 2430 | 2430 | 2430 | 1409 |
| 392 | 20230613 | 130900 | 1316663595 | 2430 | 2430 | 2430 | 2430 | 10 |
| 393 | 20230613 | 130800 | 1316639295 | 2435 | 2430 | 2435 | 2430 | 255 |
| 394 | 20230613 | 130700 | 1316019595 | 2430 | 2430 | 2430 | 2430 | 21 |
| 395 | 20230613 | 130600 | 1315968565 | 2430 | 2430 | 2430 | 2430 | 21 |
| 396 | 20230613 | 130500 | 1315917535 | 2430 | 2430 | 2435 | 2430 | 1143 |
| 397 | 20230613 | 130400 | 1313140040 | 2430 | 2430 | 2430 | 2430 | 3121 |
| 398 | 20230613 | 130300 | 1305556010 | 2430 | 2430 | 2430 | 2430 | 7 |
| 399 | 20230613 | 130200 | 1305539000 | 2430 | 2430 | 2430 | 2430 | 301 |
| 400 | 20230613 | 130100 | 1304807570 | 2430 | 2430 | 2430 | 2430 | 0 |
| 401 | 20230613 | 130000 | 1304807570 | 2430 | 2430 | 2430 | 2430 | 504 |
| 402 | 20230613 | 125900 | 1303582850 | 2430 | 2430 | 2430 | 2430 | 2015 |
| 403 | 20230613 | 125800 | 1298686400 | 2430 | 2430 | 2430 | 2430 | 1245 |
| 404 | 20230613 | 125700 | 1295661050 | 2430 | 2430 | 2430 | 2430 | 0 |
| 405 | 20230613 | 125600 | 1295661050 | 2430 | 2430 | 2430 | 2430 | 1060 |
| 406 | 20230613 | 125500 | 1293085250 | 2430 | 2430 | 2430 | 2430 | 20 |
| 407 | 20230613 | 125400 | 1293036650 | 2430 | 2430 | 2430 | 2430 | 217 |
| 408 | 20230613 | 125300 | 1292509340 | 2435 | 2435 | 2435 | 2435 | 0 |
| 409 | 20230613 | 125200 | 1292509340 | 2435 | 2435 | 2435 | 2435 | 0 |
| 410 | 20230613 | 125100 | 1292509340 | 2435 | 2435 | 2435 | 2435 | 20 |
| 411 | 20230613 | 125000 | 1292460640 | 2435 | 2435 | 2435 | 2435 | 0 |
| 412 | 20230613 | 124900 | 1292460640 | 2435 | 2435 | 2435 | 2435 | 4232 |
| 413 | 20230613 | 124800 | 1282155720 | 2435 | 2430 | 2435 | 2430 | 3025 |
| 414 | 20230613 | 124700 | 1274804900 | 2430 | 2435 | 2435 | 2430 | 7 |
| 415 | 20230613 | 124600 | 1274787860 | 2435 | 2430 | 2435 | 2430 | 1068 |
| 416 | 20230613 | 124500 | 1272192560 | 2430 | 2430 | 2435 | 2430 | 3001 |
| 417 | 20230613 | 124400 | 1264900125 | 2430 | 2430 | 2430 | 2430 | 30 |
| 418 | 20230613 | 124300 | 1264827225 | 2430 | 2430 | 2430 | 2430 | 1215 |
| 419 | 20230613 | 124200 | 1261874775 | 2430 | 2430 | 2430 | 2430 | 231 |
| 420 | 20230613 | 124100 | 1261313445 | 2430 | 2430 | 2430 | 2430 | 48 |
| 421 | 20230613 | 124000 | 1261196805 | 2430 | 2430 | 2430 | 2430 | 0 |
| 422 | 20230613 | 123900 | 1261196805 | 2430 | 2430 | 2430 | 2430 | 5 |
| 423 | 20230613 | 123800 | 1261184655 | 2430 | 2430 | 2430 | 2430 | 150 |
| 424 | 20230613 | 123700 | 1260820155 | 2435 | 2435 | 2435 | 2435 | 31 |
| 425 | 20230613 | 123600 | 1260744670 | 2430 | 2430 | 2430 | 2430 | 131 |
| 426 | 20230613 | 123500 | 1260426340 | 2430 | 2430 | 2430 | 2430 | 750 |
| 427 | 20230613 | 123400 | 1258603840 | 2430 | 2430 | 2430 | 2430 | 20 |
| 428 | 20230613 | 123300 | 1258555240 | 2435 | 2430 | 2435 | 2430 | 501 |
| 429 | 20230613 | 123200 | 1257337805 | 2430 | 2430 | 2430 | 2430 | 1436 |
| 430 | 20230613 | 123100 | 1253848325 | 2435 | 2430 | 2435 | 2430 | 201 |
| 431 | 20230613 | 123000 | 1253359890 | 2430 | 2430 | 2430 | 2430 | 0 |
| 432 | 20230613 | 122900 | 1253359890 | 2430 | 2435 | 2435 | 2430 | 2461 |
| 433 | 20230613 | 122800 | 1247371385 | 2440 | 2440 | 2440 | 2440 | 101 |
| 434 | 20230613 | 122700 | 1247124945 | 2440 | 2440 | 2440 | 2440 | 700 |
| 435 | 20230613 | 122600 | 1245416945 | 2440 | 2435 | 2440 | 2435 | 1001 |
| 436 | 20230613 | 122500 | 1242979505 | 2440 | 2440 | 2440 | 2440 | 40 |
| 437 | 20230613 | 122400 | 1242881905 | 2440 | 2440 | 2440 | 2440 | 30 |
| 438 | 20230613 | 122300 | 1242808705 | 2435 | 2435 | 2440 | 2435 | 4757 |
| 439 | 20230613 | 122200 | 1231225305 | 2440 | 2440 | 2440 | 2440 | 48 |
| 440 | 20230613 | 122100 | 1231108185 | 2440 | 2440 | 2440 | 2440 | 32 |
| 441 | 20230613 | 122000 | 1231030105 | 2440 | 2435 | 2440 | 2435 | 132 |
| 442 | 20230613 | 121900 | 1230708280 | 2435 | 2440 | 2440 | 2435 | 62 |
| 443 | 20230613 | 121800 | 1230557305 | 2440 | 2435 | 2440 | 2435 | 101 |
| 444 | 20230613 | 121700 | 1230310870 | 2435 | 2440 | 2440 | 2435 | 151 |
| 445 | 20230613 | 121600 | 1229942435 | 2440 | 2440 | 2440 | 2440 | 20 |
| 446 | 20230613 | 121500 | 1229893635 | 2440 | 2440 | 2440 | 2440 | 4 |
| 447 | 20230613 | 121400 | 1229883875 | 2440 | 2440 | 2440 | 2440 | 0 |
| 448 | 20230613 | 121300 | 1229883875 | 2440 | 2435 | 2440 | 2435 | 590 |
| 449 | 20230613 | 121200 | 1228446720 | 2440 | 2440 | 2440 | 2440 | 0 |
| 450 | 20230613 | 121100 | 1228446720 | 2440 | 2440 | 2440 | 2440 | 52 |
| 451 | 20230613 | 121000 | 1228319840 | 2435 | 2435 | 2435 | 2435 | 0 |
| 452 | 20230613 | 120900 | 1228319840 | 2435 | 2435 | 2435 | 2435 | 0 |
| 453 | 20230613 | 120800 | 1228319840 | 2435 | 2440 | 2440 | 2435 | 2315 |
| 454 | 20230613 | 120700 | 1222681315 | 2435 | 2435 | 2435 | 2435 | 349 |
| 455 | 20230613 | 120600 | 1221831500 | 2440 | 2440 | 2440 | 2440 | 462 |
| 456 | 20230613 | 120500 | 1220704220 | 2440 | 2440 | 2440 | 2440 | 2316 |
| 457 | 20230613 | 120400 | 1215053180 | 2445 | 2445 | 2445 | 2445 | 26 |
| 458 | 20230613 | 120300 | 1214989610 | 2435 | 2435 | 2435 | 2435 | 0 |
| 459 | 20230613 | 120200 | 1214989610 | 2435 | 2440 | 2440 | 2435 | 3099 |
| 460 | 20230613 | 120100 | 1207436990 | 2445 | 2440 | 2445 | 2440 | 1546 |
| 461 | 20230613 | 120000 | 1203657225 | 2440 | 2440 | 2440 | 2440 | 422 |
| 462 | 20230613 | 115900 | 1202627545 | 2440 | 2440 | 2440 | 2440 | 1646 |
| 463 | 20230613 | 115800 | 1198611305 | 2440 | 2435 | 2440 | 2435 | 299 |
| 464 | 20230613 | 115700 | 1197882510 | 2440 | 2440 | 2440 | 2440 | 583 |
| 465 | 20230613 | 115600 | 1196459990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 466 | 20230613 | 115500 | 1196459990 | 2435 | 2440 | 2440 | 2435 | 1054 |
| 467 | 20230613 | 115400 | 1193893130 | 2440 | 2440 | 2440 | 2440 | 963 |
| 468 | 20230613 | 115300 | 1191543410 | 2440 | 2440 | 2440 | 2440 | 0 |
| 469 | 20230613 | 115200 | 1191543410 | 2440 | 2445 | 2445 | 2440 | 4916 |
| 470 | 20230613 | 115100 | 1179541870 | 2445 | 2440 | 2445 | 2440 | 2676 |
| 471 | 20230613 | 115000 | 1173001550 | 2440 | 2440 | 2440 | 2440 | 2060 |
| 472 | 20230613 | 114900 | 1167975150 | 2445 | 2440 | 2445 | 2440 | 138 |
| 473 | 20230613 | 114800 | 1167638420 | 2445 | 2445 | 2445 | 2445 | 3 |
| 474 | 20230613 | 114700 | 1167631085 | 2445 | 2440 | 2445 | 2440 | 2031 |
| 475 | 20230613 | 114600 | 1162675415 | 2440 | 2440 | 2445 | 2440 | 515 |
| 476 | 20230613 | 114500 | 1161418775 | 2440 | 2440 | 2440 | 2440 | 1000 |
| 477 | 20230613 | 114400 | 1158978775 | 2445 | 2440 | 2445 | 2435 | 2460 |
| 478 | 20230613 | 114300 | 1152973880 | 2440 | 2440 | 2445 | 2440 | 380 |
| 479 | 20230613 | 114200 | 1152046090 | 2440 | 2440 | 2440 | 2440 | 396 |
| 480 | 20230613 | 114100 | 1151079850 | 2445 | 2445 | 2445 | 2445 | 6 |
| 481 | 20230613 | 114000 | 1151065180 | 2445 | 2445 | 2445 | 2445 | 594 |
| 482 | 20230613 | 113900 | 1149612850 | 2445 | 2445 | 2445 | 2445 | 1255 |
| 483 | 20230613 | 113800 | 1146544375 | 2445 | 2445 | 2445 | 2445 | 0 |
| 484 | 20230613 | 113700 | 1146544375 | 2445 | 2445 | 2445 | 2445 | 0 |
| 485 | 20230613 | 113600 | 1146544375 | 2445 | 2445 | 2445 | 2445 | 350 |
| 486 | 20230613 | 113500 | 1145688625 | 2450 | 2450 | 2450 | 2450 | 11 |
| 487 | 20230613 | 113400 | 1145661675 | 2445 | 2445 | 2445 | 2445 | 6219 |
| 488 | 20230613 | 113300 | 1130456220 | 2445 | 2440 | 2445 | 2440 | 2049 |
| 489 | 20230613 | 113200 | 1125451415 | 2440 | 2440 | 2440 | 2440 | 2100 |
| 490 | 20230613 | 113100 | 1120327415 | 2440 | 2440 | 2440 | 2440 | 1000 |
| 491 | 20230613 | 113000 | 1117887415 | 2440 | 2445 | 2445 | 2440 | 341 |
| 492 | 20230613 | 112900 | 1117053690 | 2440 | 2440 | 2440 | 2440 | 4815 |
| 493 | 20230613 | 112800 | 1105305090 | 2440 | 2440 | 2440 | 2440 | 8 |
| 494 | 20230613 | 112700 | 1105285570 | 2440 | 2440 | 2440 | 2440 | 2551 |
| 495 | 20230613 | 112600 | 1099061130 | 2435 | 2440 | 2440 | 2435 | 2390 |
| 496 | 20230613 | 112500 | 1093237030 | 2440 | 2435 | 2440 | 2435 | 1317 |
| 497 | 20230613 | 112400 | 1090030090 | 2440 | 2440 | 2440 | 2435 | 820 |
| 498 | 20230613 | 112300 | 1088029395 | 2440 | 2435 | 2440 | 2435 | 1884 |
| 499 | 20230613 | 112200 | 1083432835 | 2435 | 2435 | 2435 | 2435 | 0 |
| 500 | 20230613 | 112100 | 1083432835 | 2435 | 2435 | 2435 | 2435 | 19 |
| 501 | 20230613 | 112000 | 1083386570 | 2435 | 2435 | 2435 | 2435 | 200 |
| 502 | 20230613 | 111900 | 1082899570 | 2435 | 2435 | 2435 | 2435 | 0 |
| 503 | 20230613 | 111800 | 1082899570 | 2435 | 2435 | 2435 | 2435 | 650 |
| 504 | 20230613 | 111700 | 1081316820 | 2435 | 2435 | 2435 | 2435 | 15 |
| 505 | 20230613 | 111600 | 1081280295 | 2435 | 2440 | 2440 | 2435 | 1492 |
| 506 | 20230613 | 111500 | 1077640325 | 2440 | 2440 | 2440 | 2440 | 273 |
| 507 | 20230613 | 111400 | 1076974205 | 2445 | 2440 | 2445 | 2440 | 451 |
| 508 | 20230613 | 111300 | 1075873760 | 2440 | 2440 | 2440 | 2440 | 4 |
| 509 | 20230613 | 111200 | 1075864000 | 2440 | 2440 | 2440 | 2440 | 1 |
| 510 | 20230613 | 111100 | 1075861560 | 2440 | 2440 | 2440 | 2440 | 3010 |
| 511 | 20230613 | 111000 | 1068517160 | 2440 | 2440 | 2440 | 2440 | 107 |
| 512 | 20230613 | 110900 | 1068256080 | 2440 | 2440 | 2440 | 2440 | 89 |
| 513 | 20230613 | 110800 | 1068038920 | 2445 | 2440 | 2445 | 2440 | 1206 |
| 514 | 20230613 | 110700 | 1065095575 | 2445 | 2445 | 2445 | 2445 | 6 |
| 515 | 20230613 | 110600 | 1065080905 | 2440 | 2435 | 2440 | 2435 | 6002 |
| 516 | 20230613 | 110500 | 1050452460 | 2435 | 2435 | 2435 | 2435 | 3137 |
| 517 | 20230613 | 110400 | 1042813865 | 2435 | 2435 | 2435 | 2435 | 400 |
| 518 | 20230613 | 110300 | 1041839865 | 2435 | 2435 | 2435 | 2435 | 200 |
| 519 | 20230613 | 110200 | 1041352865 | 2435 | 2435 | 2435 | 2435 | 0 |
| 520 | 20230613 | 110100 | 1041352865 | 2435 | 2435 | 2435 | 2435 | 110 |
| 521 | 20230613 | 110000 | 1041085015 | 2435 | 2435 | 2435 | 2435 | 1101 |
| 522 | 20230613 | 105900 | 1038404080 | 2435 | 2435 | 2435 | 2435 | 0 |
| 523 | 20230613 | 105800 | 1038404080 | 2435 | 2435 | 2435 | 2435 | 1157 |
| 524 | 20230613 | 105700 | 1035586785 | 2440 | 2440 | 2440 | 2440 | 0 |
| 525 | 20230613 | 105600 | 1035586785 | 2440 | 2435 | 2440 | 2435 | 4007 |
| 526 | 20230613 | 105500 | 1025829710 | 2440 | 2440 | 2440 | 2440 | 3 |
| 527 | 20230613 | 105400 | 1025822390 | 2440 | 2440 | 2440 | 2440 | 90 |
| 528 | 20230613 | 105300 | 1025602790 | 2435 | 2435 | 2435 | 2435 | 125 |
| 529 | 20230613 | 105200 | 1025298415 | 2435 | 2435 | 2435 | 2435 | 102 |
| 530 | 20230613 | 105100 | 1025050045 | 2440 | 2440 | 2440 | 2440 | 140 |
| 531 | 20230613 | 105000 | 1024708445 | 2435 | 2435 | 2435 | 2435 | 90 |
| 532 | 20230613 | 104900 | 1024489295 | 2440 | 2425 | 2440 | 2425 | 14080 |
| 533 | 20230613 | 104800 | 990173225 | 2425 | 2425 | 2425 | 2425 | 300 |
| 534 | 20230613 | 104700 | 989445725 | 2425 | 2430 | 2430 | 2425 | 1125 |
| 535 | 20230613 | 104600 | 986712005 | 2430 | 2430 | 2430 | 2430 | 122 |
| 536 | 20230613 | 104500 | 986415545 | 2430 | 2435 | 2435 | 2430 | 3034 |
| 537 | 20230613 | 104400 | 979037150 | 2435 | 2435 | 2435 | 2435 | 390 |
| 538 | 20230613 | 104300 | 978087500 | 2435 | 2435 | 2435 | 2435 | 67 |
| 539 | 20230613 | 104200 | 977924355 | 2435 | 2435 | 2440 | 2435 | 731 |
| 540 | 20230613 | 104100 | 976144360 | 2440 | 2435 | 2440 | 2435 | 1924 |
| 541 | 20230613 | 104000 | 971459415 | 2440 | 2435 | 2440 | 2435 | 145 |
| 542 | 20230613 | 103900 | 971106330 | 2440 | 2435 | 2440 | 2435 | 115 |
| 543 | 20230613 | 103800 | 970826300 | 2435 | 2435 | 2435 | 2435 | 1274 |
| 544 | 20230613 | 103700 | 967724110 | 2435 | 2430 | 2435 | 2430 | 2502 |
| 545 | 20230613 | 103600 | 961644240 | 2440 | 2435 | 2440 | 2430 | 1670 |
| 546 | 20230613 | 103500 | 957583775 | 2435 | 2435 | 2435 | 2435 | 1899 |
| 547 | 20230613 | 103400 | 952959710 | 2435 | 2435 | 2435 | 2435 | 18 |
| 548 | 20230613 | 103300 | 952915880 | 2435 | 2440 | 2440 | 2435 | 837 |
| 549 | 20230613 | 103200 | 950874645 | 2440 | 2440 | 2440 | 2440 | 100 |
| 550 | 20230613 | 103100 | 950630645 | 2440 | 2440 | 2440 | 2440 | 7 |
| 551 | 20230613 | 103000 | 950613565 | 2435 | 2440 | 2440 | 2435 | 1581 |
| 552 | 20230613 | 102900 | 946758425 | 2440 | 2440 | 2440 | 2440 | 50 |
| 553 | 20230613 | 102800 | 946636425 | 2440 | 2435 | 2440 | 2435 | 272 |
| 554 | 20230613 | 102700 | 945973810 | 2440 | 2435 | 2440 | 2435 | 5981 |
| 555 | 20230613 | 102600 | 931404800 | 2440 | 2440 | 2440 | 2440 | 1519 |
| 556 | 20230613 | 102500 | 927698440 | 2440 | 2435 | 2440 | 2435 | 2126 |
| 557 | 20230613 | 102400 | 922512250 | 2435 | 2440 | 2440 | 2435 | 465 |
| 558 | 20230613 | 102300 | 921379330 | 2435 | 2440 | 2440 | 2435 | 4272 |
| 559 | 20230613 | 102200 | 910976990 | 2440 | 2440 | 2440 | 2440 | 819 |
| 560 | 20230613 | 102100 | 908978630 | 2440 | 2440 | 2440 | 2440 | 994 |
| 561 | 20230613 | 102000 | 906553270 | 2440 | 2440 | 2440 | 2440 | 66 |
| 562 | 20230613 | 101900 | 906392230 | 2440 | 2440 | 2445 | 2440 | 4071 |
| 563 | 20230613 | 101800 | 896458980 | 2440 | 2440 | 2440 | 2435 | 3070 |
| 564 | 20230613 | 101700 | 888968340 | 2440 | 2440 | 2440 | 2440 | 619 |
| 565 | 20230613 | 101600 | 887457980 | 2435 | 2435 | 2440 | 2435 | 8470 |
| 566 | 20230613 | 101500 | 866816205 | 2440 | 2440 | 2440 | 2435 | 1589 |
| 567 | 20230613 | 101400 | 862941850 | 2440 | 2440 | 2445 | 2435 | 8414 |
| 568 | 20230613 | 101300 | 842411820 | 2440 | 2430 | 2440 | 2430 | 5107 |
| 569 | 20230613 | 101200 | 829983145 | 2430 | 2420 | 2435 | 2420 | 5615 |
| 570 | 20230613 | 101100 | 816357885 | 2425 | 2425 | 2425 | 2425 | 0 |
| 571 | 20230613 | 101000 | 816357885 | 2425 | 2425 | 2425 | 2425 | 416 |
| 572 | 20230613 | 100900 | 815349085 | 2430 | 2430 | 2430 | 2420 | 4631 |
| 573 | 20230613 | 100800 | 804095765 | 2430 | 2430 | 2430 | 2430 | 157 |
| 574 | 20230613 | 100700 | 803714255 | 2430 | 2430 | 2430 | 2430 | 541 |
| 575 | 20230613 | 100600 | 802399625 | 2430 | 2430 | 2430 | 2430 | 27 |
| 576 | 20230613 | 100500 | 802334015 | 2430 | 2420 | 2430 | 2420 | 13834 |
| 577 | 20230613 | 100400 | 768782545 | 2420 | 2425 | 2425 | 2415 | 3044 |
| 578 | 20230613 | 100300 | 761423680 | 2420 | 2420 | 2420 | 2420 | 5704 |
| 579 | 20230613 | 100200 | 747620000 | 2420 | 2420 | 2420 | 2420 | 861 |
| 580 | 20230613 | 100100 | 745536380 | 2410 | 2410 | 2410 | 2410 | 3478 |
| 581 | 20230613 | 100000 | 737154400 | 2415 | 2415 | 2415 | 2415 | 3930 |
| 582 | 20230613 | 095900 | 727663450 | 2410 | 2410 | 2410 | 2410 | 1362 |
| 583 | 20230613 | 095800 | 724381030 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 584 | 20230613 | 095700 | 721966030 | 2415 | 2410 | 2415 | 2405 | 4391 |
| 585 | 20230613 | 095600 | 711380855 | 2410 | 2410 | 2410 | 2410 | 3350 |
| 586 | 20230613 | 095500 | 703307355 | 2410 | 2410 | 2415 | 2405 | 6272 |
| 587 | 20230613 | 095400 | 688202685 | 2415 | 2405 | 2415 | 2405 | 100 |
| 588 | 20230613 | 095300 | 687961685 | 2415 | 2410 | 2415 | 2410 | 4539 |
| 589 | 20230613 | 095200 | 677022395 | 2415 | 2410 | 2415 | 2410 | 105 |
| 590 | 20230613 | 095100 | 676769320 | 2415 | 2415 | 2415 | 2415 | 23 |
| 591 | 20230613 | 095000 | 676713775 | 2420 | 2410 | 2420 | 2410 | 5006 |
| 592 | 20230613 | 094900 | 664649255 | 2420 | 2420 | 2420 | 2420 | 41 |
| 593 | 20230613 | 094800 | 664550035 | 2425 | 2420 | 2425 | 2410 | 487 |
| 594 | 20230613 | 094700 | 663373560 | 2420 | 2420 | 2420 | 2420 | 1255 |
| 595 | 20230613 | 094600 | 660336460 | 2415 | 2420 | 2420 | 2415 | 6462 |
| 596 | 20230613 | 094500 | 644698550 | 2415 | 2410 | 2420 | 2405 | 10941 |
| 597 | 20230613 | 094400 | 618347940 | 2410 | 2410 | 2420 | 2410 | 11160 |
| 598 | 20230613 | 094300 | 591441580 | 2405 | 2410 | 2410 | 2405 | 3532 |
| 599 | 20230613 | 094200 | 582940025 | 2410 | 2410 | 2415 | 2410 | 620 |
| 600 | 20230613 | 094100 | 581445475 | 2405 | 2405 | 2405 | 2405 | 0 |
| 601 | 20230613 | 094000 | 581445475 | 2405 | 2405 | 2415 | 2405 | 28335 |
| 602 | 20230613 | 093900 | 513292835 | 2405 | 2415 | 2415 | 2405 | 6058 |
| 603 | 20230613 | 093800 | 498701545 | 2415 | 2415 | 2415 | 2415 | 1488 |
| 604 | 20230613 | 093700 | 495108025 | 2415 | 2415 | 2420 | 2415 | 1894 |
| 605 | 20230613 | 093600 | 490533920 | 2415 | 2430 | 2430 | 2415 | 5249 |
| 606 | 20230613 | 093500 | 477836445 | 2425 | 2430 | 2430 | 2420 | 4405 |
| 607 | 20230613 | 093400 | 467160220 | 2430 | 2430 | 2430 | 2430 | 112 |
| 608 | 20230613 | 093300 | 466888060 | 2430 | 2430 | 2430 | 2430 | 231 |
| 609 | 20230613 | 093200 | 466326730 | 2425 | 2420 | 2425 | 2420 | 1570 |
| 610 | 20230613 | 093100 | 462522330 | 2420 | 2430 | 2430 | 2420 | 4422 |
| 611 | 20230613 | 093000 | 451804555 | 2430 | 2430 | 2430 | 2425 | 4274 |
| 612 | 20230613 | 092900 | 441425160 | 2430 | 2430 | 2430 | 2425 | 2994 |
| 613 | 20230613 | 092800 | 434150965 | 2430 | 2430 | 2430 | 2430 | 140 |
| 614 | 20230613 | 092700 | 433810765 | 2430 | 2425 | 2430 | 2425 | 1475 |
| 615 | 20230613 | 092600 | 430228555 | 2430 | 2425 | 2430 | 2425 | 3504 |
| 616 | 20230613 | 092500 | 421731345 | 2425 | 2430 | 2430 | 2425 | 399 |
| 617 | 20230613 | 092400 | 420763765 | 2430 | 2430 | 2430 | 2430 | 2687 |
| 618 | 20230613 | 092300 | 414234355 | 2430 | 2430 | 2430 | 2425 | 1874 |
| 619 | 20230613 | 092200 | 409682485 | 2430 | 2435 | 2435 | 2425 | 1179 |
| 620 | 20230613 | 092100 | 406817455 | 2430 | 2425 | 2430 | 2425 | 3341 |
| 621 | 20230613 | 092000 | 398701850 | 2425 | 2425 | 2425 | 2425 | 190 |
| 622 | 20230613 | 091900 | 398241100 | 2425 | 2430 | 2430 | 2420 | 1037 |
| 623 | 20230613 | 091800 | 395731020 | 2420 | 2410 | 2430 | 2410 | 11960 |
| 624 | 20230613 | 091700 | 366781390 | 2415 | 2415 | 2415 | 2410 | 1409 |
| 625 | 20230613 | 091600 | 363380125 | 2415 | 2410 | 2415 | 2405 | 2750 |
| 626 | 20230613 | 091500 | 356751970 | 2405 | 2410 | 2410 | 2405 | 3011 |
| 627 | 20230613 | 091400 | 349500960 | 2410 | 2410 | 2415 | 2410 | 2042 |
| 628 | 20230613 | 091300 | 344578385 | 2410 | 2420 | 2420 | 2410 | 5636 |
| 629 | 20230613 | 091200 | 330975160 | 2415 | 2420 | 2420 | 2410 | 12212 |
| 630 | 20230613 | 091100 | 301490755 | 2415 | 2420 | 2420 | 2415 | 778 |
| 631 | 20230613 | 091000 | 299610995 | 2420 | 2425 | 2425 | 2415 | 1209 |
| 632 | 20230613 | 090900 | 296690500 | 2425 | 2425 | 2425 | 2420 | 1224 |
| 633 | 20230613 | 090800 | 293728185 | 2425 | 2415 | 2425 | 2410 | 11795 |
| 634 | 20230613 | 090700 | 265224695 | 2415 | 2420 | 2420 | 2415 | 1315 |
| 635 | 20230613 | 090600 | 262048960 | 2420 | 2410 | 2420 | 2405 | 21764 |
| 636 | 20230613 | 090500 | 209517205 | 2410 | 2420 | 2420 | 2410 | 16732 |
| 637 | 20230613 | 090400 | 169121865 | 2425 | 2420 | 2425 | 2410 | 12184 |
| 638 | 20230613 | 090300 | 139708630 | 2425 | 2430 | 2435 | 2420 | 15036 |
| 639 | 20230613 | 090200 | 103206275 | 2435 | 2435 | 2440 | 2420 | 8475 |
| 640 | 20230613 | 090100 | 82593620 | 2435 | 2455 | 2455 | 2435 | 15802 |
| 641 | 20230613 | 090000 | 43976760 | 2455 | 2460 | 2460 | 2440 | 17902 |