28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183900 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 14144 |
| 3 | 20230714 | 183800 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20230714 | 183700 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20230714 | 183600 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20230714 | 183500 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20230714 | 183400 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20230714 | 183300 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20230714 | 183200 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20230714 | 183100 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20230714 | 183000 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20230714 | 182900 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20230714 | 182800 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20230714 | 182700 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20230714 | 182600 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20230714 | 182500 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20230714 | 182400 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20230714 | 182300 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20230714 | 182200 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20230714 | 182100 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20230714 | 182000 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20230714 | 181900 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20230714 | 181800 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20230714 | 181700 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20230714 | 181600 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20230714 | 181500 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20230714 | 181400 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20230714 | 181300 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20230714 | 181200 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20230714 | 181100 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20230714 | 181000 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20230714 | 180900 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 14144 |
| 33 | 20230714 | 180800 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20230714 | 180700 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20230714 | 180600 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20230714 | 180500 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20230714 | 180400 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20230714 | 180300 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20230714 | 180200 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20230714 | 180100 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20230714 | 180000 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20230714 | 175900 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20230714 | 175800 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20230714 | 175700 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20230714 | 175600 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20230714 | 175500 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20230714 | 175400 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20230714 | 175300 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20230714 | 175200 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20230714 | 175100 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20230714 | 175000 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20230714 | 174900 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20230714 | 174800 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20230714 | 174700 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20230714 | 174600 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20230714 | 174500 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20230714 | 174400 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20230714 | 174300 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20230714 | 174200 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20230714 | 174100 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20230714 | 174000 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20230714 | 173900 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 14144 |
| 63 | 20230714 | 173800 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20230714 | 173700 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20230714 | 173600 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20230714 | 173500 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20230714 | 173400 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20230714 | 173300 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20230714 | 173200 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20230714 | 173100 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20230714 | 173000 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20230714 | 172900 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20230714 | 172800 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20230714 | 172700 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20230714 | 172600 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20230714 | 172500 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20230714 | 172400 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20230714 | 172300 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20230714 | 172200 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20230714 | 172100 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20230714 | 172000 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20230714 | 171900 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20230714 | 171800 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20230714 | 171700 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20230714 | 171600 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20230714 | 171500 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20230714 | 171400 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20230714 | 171300 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20230714 | 171200 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20230714 | 171100 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20230714 | 171000 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20230714 | 170900 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 14144 |
| 93 | 20230714 | 170800 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20230714 | 170700 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20230714 | 170600 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20230714 | 170500 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20230714 | 170400 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20230714 | 170300 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20230714 | 170200 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20230714 | 170100 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20230714 | 170000 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20230714 | 165900 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20230714 | 165800 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20230714 | 165700 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20230714 | 165600 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20230714 | 165500 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20230714 | 165400 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20230714 | 165300 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20230714 | 165200 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20230714 | 165100 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20230714 | 165000 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20230714 | 164900 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20230714 | 164800 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20230714 | 164700 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20230714 | 164600 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20230714 | 164500 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20230714 | 164400 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20230714 | 164300 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20230714 | 164200 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20230714 | 164100 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20230714 | 164000 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20230714 | 163900 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 14144 |
| 123 | 20230714 | 163800 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20230714 | 163700 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20230714 | 163600 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20230714 | 163500 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20230714 | 163400 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20230714 | 163300 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20230714 | 163200 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20230714 | 163100 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20230714 | 163000 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20230714 | 162900 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20230714 | 162800 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20230714 | 162700 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20230714 | 162600 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20230714 | 162500 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20230714 | 162400 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20230714 | 162300 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20230714 | 162200 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20230714 | 162100 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20230714 | 162000 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20230714 | 161900 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20230714 | 161800 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20230714 | 161700 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20230714 | 161600 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20230714 | 161500 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20230714 | 161400 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20230714 | 161300 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20230714 | 161200 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20230714 | 161100 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20230714 | 161000 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20230714 | 160900 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 14144 |
| 153 | 20230714 | 160800 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20230714 | 160700 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20230714 | 160600 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20230714 | 160500 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20230714 | 160400 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20230714 | 160300 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20230714 | 160200 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20230714 | 160100 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20230714 | 160000 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20230714 | 155900 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20230714 | 155800 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20230714 | 155700 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20230714 | 155600 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20230714 | 155500 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20230714 | 155400 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20230714 | 155300 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20230714 | 155200 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20230714 | 155100 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20230714 | 155000 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20230714 | 154900 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20230714 | 154800 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20230714 | 154700 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20230714 | 154600 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20230714 | 154500 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20230714 | 154400 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20230714 | 154300 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20230714 | 154200 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20230714 | 154100 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20230714 | 154000 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20230714 | 153900 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 14144 |
| 183 | 20230714 | 153800 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20230714 | 153700 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20230714 | 153600 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20230714 | 153500 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20230714 | 153400 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20230714 | 153300 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20230714 | 153200 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20230714 | 153100 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20230714 | 153000 | 2467326500 | 2195 | 2195 | 2195 | 2195 | 14144 |
| 192 | 20230714 | 152900 | 2436280420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20230714 | 152800 | 2436280420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20230714 | 152700 | 2436280420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20230714 | 152600 | 2436280420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20230714 | 152500 | 2436280420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20230714 | 152400 | 2436280420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20230714 | 152300 | 2436280420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20230714 | 152200 | 2436280420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20230714 | 152100 | 2436280420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20230714 | 152000 | 2436280420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20230714 | 151900 | 2436280420 | 2195 | 2195 | 2195 | 2190 | 852 |
| 203 | 20230714 | 151800 | 2434411115 | 2195 | 2190 | 2195 | 2185 | 4237 |
| 204 | 20230714 | 151700 | 2425127120 | 2190 | 2190 | 2190 | 2190 | 501 |
| 205 | 20230714 | 151600 | 2424029930 | 2195 | 2195 | 2195 | 2190 | 969 |
| 206 | 20230714 | 151500 | 2421905030 | 2195 | 2190 | 2195 | 2190 | 1241 |
| 207 | 20230714 | 151400 | 2419181735 | 2195 | 2195 | 2195 | 2195 | 3557 |
| 208 | 20230714 | 151300 | 2411374120 | 2200 | 2200 | 2200 | 2190 | 9024 |
| 209 | 20230714 | 151200 | 2391607945 | 2200 | 2200 | 2200 | 2195 | 1755 |
| 210 | 20230714 | 151100 | 2387751645 | 2200 | 2200 | 2205 | 2200 | 312 |
| 211 | 20230714 | 151000 | 2387063745 | 2205 | 2205 | 2205 | 2200 | 1197 |
| 212 | 20230714 | 150900 | 2384425860 | 2205 | 2205 | 2205 | 2205 | 381 |
| 213 | 20230714 | 150800 | 2383585755 | 2205 | 2200 | 2205 | 2200 | 4929 |
| 214 | 20230714 | 150700 | 2372736555 | 2195 | 2195 | 2200 | 2190 | 2732 |
| 215 | 20230714 | 150600 | 2366738045 | 2200 | 2195 | 2200 | 2195 | 2080 |
| 216 | 20230714 | 150500 | 2362172440 | 2190 | 2190 | 2195 | 2190 | 5532 |
| 217 | 20230714 | 150400 | 2350033015 | 2190 | 2195 | 2195 | 2190 | 6723 |
| 218 | 20230714 | 150300 | 2335305555 | 2195 | 2200 | 2200 | 2195 | 6112 |
| 219 | 20230714 | 150200 | 2321889690 | 2200 | 2195 | 2200 | 2195 | 958 |
| 220 | 20230714 | 150100 | 2319786830 | 2195 | 2200 | 2205 | 2195 | 9037 |
| 221 | 20230714 | 150000 | 2299949120 | 2200 | 2200 | 2200 | 2200 | 156 |
| 222 | 20230714 | 145900 | 2299605920 | 2205 | 2200 | 2205 | 2195 | 4274 |
| 223 | 20230714 | 145800 | 2290205880 | 2200 | 2205 | 2205 | 2200 | 2118 |
| 224 | 20230714 | 145700 | 2285536770 | 2205 | 2210 | 2210 | 2205 | 4149 |
| 225 | 20230714 | 145600 | 2276384665 | 2210 | 2210 | 2210 | 2210 | 2519 |
| 226 | 20230714 | 145500 | 2270817675 | 2210 | 2210 | 2210 | 2205 | 126 |
| 227 | 20230714 | 145400 | 2270539290 | 2210 | 2205 | 2210 | 2205 | 3364 |
| 228 | 20230714 | 145300 | 2263120170 | 2205 | 2205 | 2210 | 2205 | 1775 |
| 229 | 20230714 | 145200 | 2259206290 | 2205 | 2210 | 2210 | 2205 | 501 |
| 230 | 20230714 | 145100 | 2258101085 | 2210 | 2215 | 2215 | 2210 | 5905 |
| 231 | 20230714 | 145000 | 2245051010 | 2215 | 2210 | 2215 | 2210 | 2883 |
| 232 | 20230714 | 144900 | 2238679105 | 2210 | 2210 | 2220 | 2205 | 4134 |
| 233 | 20230714 | 144800 | 2229528470 | 2215 | 2210 | 2220 | 2210 | 3828 |
| 234 | 20230714 | 144700 | 2221051900 | 2205 | 2210 | 2215 | 2205 | 196 |
| 235 | 20230714 | 144600 | 2220618800 | 2210 | 2215 | 2220 | 2210 | 5433 |
| 236 | 20230714 | 144500 | 2208585840 | 2215 | 2215 | 2220 | 2205 | 1266 |
| 237 | 20230714 | 144400 | 2205781205 | 2215 | 2195 | 2235 | 2195 | 40641 |
| 238 | 20230714 | 144300 | 2115477865 | 2195 | 2195 | 2195 | 2190 | 1233 |
| 239 | 20230714 | 144200 | 2112775160 | 2195 | 2200 | 2200 | 2190 | 928 |
| 240 | 20230714 | 144100 | 2110739220 | 2195 | 2195 | 2195 | 2195 | 300 |
| 241 | 20230714 | 144000 | 2110080720 | 2195 | 2215 | 2215 | 2195 | 4157 |
| 242 | 20230714 | 143900 | 2100936710 | 2215 | 2190 | 2215 | 2190 | 22088 |
| 243 | 20230714 | 143800 | 2052149360 | 2200 | 2190 | 2200 | 2190 | 4991 |
| 244 | 20230714 | 143700 | 2041174120 | 2190 | 2200 | 2200 | 2190 | 917 |
| 245 | 20230714 | 143600 | 2039165800 | 2190 | 2195 | 2200 | 2190 | 2151 |
| 246 | 20230714 | 143500 | 2034441020 | 2195 | 2190 | 2195 | 2180 | 12576 |
| 247 | 20230714 | 143400 | 2006949465 | 2190 | 2200 | 2200 | 2190 | 10069 |
| 248 | 20230714 | 143300 | 1984850100 | 2195 | 2195 | 2195 | 2190 | 11605 |
| 249 | 20230714 | 143200 | 1959413260 | 2195 | 2220 | 2225 | 2190 | 30472 |
| 250 | 20230714 | 143100 | 1892224735 | 2220 | 2220 | 2230 | 2210 | 20094 |
| 251 | 20230714 | 143000 | 1847636875 | 2220 | 2215 | 2225 | 2215 | 9160 |
| 252 | 20230714 | 142900 | 1827266310 | 2225 | 2230 | 2235 | 2215 | 11706 |
| 253 | 20230714 | 142800 | 1801229060 | 2230 | 2210 | 2240 | 2210 | 64435 |
| 254 | 20230714 | 142700 | 1657682085 | 2210 | 2210 | 2215 | 2205 | 2543 |
| 255 | 20230714 | 142600 | 1652062840 | 2210 | 2210 | 2215 | 2210 | 3813 |
| 256 | 20230714 | 142500 | 1643636105 | 2210 | 2215 | 2220 | 2210 | 12719 |
| 257 | 20230714 | 142400 | 1615483000 | 2215 | 2210 | 2220 | 2205 | 19135 |
| 258 | 20230714 | 142300 | 1573157835 | 2210 | 2205 | 2215 | 2205 | 43163 |
| 259 | 20230714 | 142200 | 1477781390 | 2205 | 2195 | 2205 | 2195 | 8368 |
| 260 | 20230714 | 142100 | 1459370290 | 2195 | 2195 | 2200 | 2195 | 2827 |
| 261 | 20230714 | 142000 | 1453164020 | 2195 | 2200 | 2200 | 2195 | 3858 |
| 262 | 20230714 | 141900 | 1444678680 | 2205 | 2195 | 2205 | 2190 | 1702 |
| 263 | 20230714 | 141800 | 1440929685 | 2205 | 2200 | 2205 | 2190 | 9308 |
| 264 | 20230714 | 141700 | 1420502980 | 2200 | 2200 | 2200 | 2195 | 11277 |
| 265 | 20230714 | 141600 | 1395696080 | 2200 | 2205 | 2215 | 2200 | 23164 |
| 266 | 20230714 | 141500 | 1344551235 | 2210 | 2200 | 2210 | 2200 | 27031 |
| 267 | 20230714 | 141400 | 1284899875 | 2200 | 2190 | 2205 | 2185 | 37462 |
| 268 | 20230714 | 141300 | 1202542065 | 2190 | 2185 | 2190 | 2185 | 1987 |
| 269 | 20230714 | 141200 | 1198196875 | 2185 | 2185 | 2185 | 2175 | 5084 |
| 270 | 20230714 | 141100 | 1187090945 | 2185 | 2175 | 2185 | 2175 | 877 |
| 271 | 20230714 | 141000 | 1185183445 | 2180 | 2180 | 2185 | 2175 | 2053 |
| 272 | 20230714 | 140900 | 1180704485 | 2180 | 2180 | 2180 | 2180 | 821 |
| 273 | 20230714 | 140800 | 1178914705 | 2180 | 2180 | 2185 | 2180 | 2100 |
| 274 | 20230714 | 140700 | 1174331540 | 2180 | 2180 | 2185 | 2180 | 226 |
| 275 | 20230714 | 140600 | 1173838855 | 2175 | 2180 | 2180 | 2175 | 3664 |
| 276 | 20230714 | 140500 | 1165867845 | 2180 | 2180 | 2180 | 2180 | 1297 |
| 277 | 20230714 | 140400 | 1163040385 | 2175 | 2175 | 2175 | 2170 | 2551 |
| 278 | 20230714 | 140300 | 1157494680 | 2175 | 2175 | 2175 | 2160 | 11551 |
| 279 | 20230714 | 140200 | 1132471720 | 2175 | 2175 | 2175 | 2175 | 460 |
| 280 | 20230714 | 140100 | 1131471220 | 2175 | 2175 | 2175 | 2170 | 1034 |
| 281 | 20230714 | 140000 | 1129223070 | 2170 | 2170 | 2175 | 2170 | 4485 |
| 282 | 20230714 | 135900 | 1119490610 | 2175 | 2170 | 2175 | 2170 | 2 |
| 283 | 20230714 | 135800 | 1119486265 | 2175 | 2175 | 2175 | 2170 | 3395 |
| 284 | 20230714 | 135700 | 1112112140 | 2180 | 2180 | 2180 | 2175 | 32 |
| 285 | 20230714 | 135600 | 1112042385 | 2180 | 2190 | 2190 | 2180 | 706 |
| 286 | 20230714 | 135500 | 1110498705 | 2185 | 2190 | 2190 | 2185 | 4206 |
| 287 | 20230714 | 135400 | 1101301785 | 2190 | 2170 | 2190 | 2170 | 4627 |
| 288 | 20230714 | 135300 | 1091209080 | 2175 | 2180 | 2180 | 2170 | 645 |
| 289 | 20230714 | 135200 | 1089803600 | 2180 | 2175 | 2180 | 2175 | 2240 |
| 290 | 20230714 | 135100 | 1084927185 | 2175 | 2175 | 2175 | 2165 | 7166 |
| 291 | 20230714 | 135000 | 1069361770 | 2180 | 2185 | 2185 | 2180 | 2126 |
| 292 | 20230714 | 134900 | 1064727000 | 2185 | 2180 | 2185 | 2175 | 1144 |
| 293 | 20230714 | 134800 | 1062233325 | 2180 | 2185 | 2185 | 2165 | 5383 |
| 294 | 20230714 | 134700 | 1050540840 | 2180 | 2185 | 2185 | 2175 | 6353 |
| 295 | 20230714 | 134600 | 1036681440 | 2185 | 2190 | 2190 | 2185 | 10210 |
| 296 | 20230714 | 134500 | 1014355865 | 2190 | 2200 | 2200 | 2190 | 10669 |
| 297 | 20230714 | 134400 | 990962405 | 2200 | 2200 | 2200 | 2190 | 4960 |
| 298 | 20230714 | 134300 | 980072970 | 2200 | 2195 | 2200 | 2190 | 14467 |
| 299 | 20230714 | 134200 | 948306190 | 2195 | 2190 | 2195 | 2190 | 16149 |
| 300 | 20230714 | 134100 | 912873045 | 2190 | 2180 | 2190 | 2180 | 8191 |
| 301 | 20230714 | 134000 | 894950310 | 2185 | 2190 | 2190 | 2185 | 1226 |
| 302 | 20230714 | 133900 | 892266350 | 2190 | 2190 | 2190 | 2185 | 2074 |
| 303 | 20230714 | 133800 | 887725345 | 2190 | 2190 | 2190 | 2185 | 17755 |
| 304 | 20230714 | 133700 | 848850045 | 2185 | 2185 | 2190 | 2185 | 9655 |
| 305 | 20230714 | 133600 | 827710430 | 2185 | 2180 | 2185 | 2180 | 29029 |
| 306 | 20230714 | 133500 | 764333585 | 2180 | 2170 | 2180 | 2170 | 4448 |
| 307 | 20230714 | 133400 | 754657505 | 2165 | 2165 | 2170 | 2165 | 81 |
| 308 | 20230714 | 133300 | 754482090 | 2170 | 2170 | 2170 | 2170 | 304 |
| 309 | 20230714 | 133200 | 753822410 | 2170 | 2175 | 2175 | 2170 | 780 |
| 310 | 20230714 | 133100 | 752129255 | 2170 | 2170 | 2170 | 2170 | 911 |
| 311 | 20230714 | 133000 | 750152385 | 2170 | 2170 | 2170 | 2170 | 20 |
| 312 | 20230714 | 132900 | 750108985 | 2165 | 2170 | 2170 | 2165 | 3048 |
| 313 | 20230714 | 132800 | 743509825 | 2170 | 2170 | 2170 | 2170 | 10 |
| 314 | 20230714 | 132700 | 743488125 | 2170 | 2175 | 2175 | 2170 | 476 |
| 315 | 20230714 | 132600 | 742455155 | 2175 | 2175 | 2175 | 2175 | 15 |
| 316 | 20230714 | 132500 | 742422530 | 2175 | 2175 | 2175 | 2175 | 10 |
| 317 | 20230714 | 132400 | 742400780 | 2175 | 2175 | 2175 | 2175 | 0 |
| 318 | 20230714 | 132300 | 742400780 | 2175 | 2170 | 2175 | 2170 | 603 |
| 319 | 20230714 | 132200 | 741092115 | 2175 | 2175 | 2175 | 2175 | 129 |
| 320 | 20230714 | 132100 | 740811540 | 2175 | 2170 | 2175 | 2170 | 2870 |
| 321 | 20230714 | 132000 | 734583620 | 2170 | 2170 | 2170 | 2170 | 154 |
| 322 | 20230714 | 131900 | 734249440 | 2170 | 2170 | 2170 | 2165 | 1346 |
| 323 | 20230714 | 131800 | 731329845 | 2170 | 2170 | 2170 | 2170 | 3 |
| 324 | 20230714 | 131700 | 731323335 | 2170 | 2175 | 2175 | 2170 | 431 |
| 325 | 20230714 | 131600 | 730387990 | 2175 | 2165 | 2175 | 2160 | 10600 |
| 326 | 20230714 | 131500 | 707365095 | 2165 | 2165 | 2165 | 2165 | 2 |
| 327 | 20230714 | 131400 | 707360765 | 2160 | 2160 | 2160 | 2160 | 1 |
| 328 | 20230714 | 131300 | 707358605 | 2160 | 2165 | 2165 | 2160 | 1970 |
| 329 | 20230714 | 131200 | 703097155 | 2165 | 2165 | 2165 | 2165 | 1 |
| 330 | 20230714 | 131100 | 703094990 | 2165 | 2165 | 2165 | 2165 | 2 |
| 331 | 20230714 | 131000 | 703090660 | 2165 | 2165 | 2165 | 2165 | 0 |
| 332 | 20230714 | 130900 | 703090660 | 2165 | 2165 | 2165 | 2165 | 2 |
| 333 | 20230714 | 130800 | 703086330 | 2165 | 2165 | 2165 | 2165 | 100 |
| 334 | 20230714 | 130700 | 702869830 | 2165 | 2165 | 2165 | 2165 | 0 |
| 335 | 20230714 | 130600 | 702869830 | 2165 | 2165 | 2165 | 2165 | 2 |
| 336 | 20230714 | 130500 | 702865500 | 2165 | 2165 | 2165 | 2165 | 22 |
| 337 | 20230714 | 130400 | 702817870 | 2165 | 2165 | 2165 | 2165 | 2 |
| 338 | 20230714 | 130300 | 702813540 | 2160 | 2165 | 2165 | 2160 | 42 |
| 339 | 20230714 | 130200 | 702722815 | 2160 | 2165 | 2165 | 2160 | 800 |
| 340 | 20230714 | 130100 | 700992415 | 2160 | 2160 | 2165 | 2160 | 1075 |
| 341 | 20230714 | 130000 | 698670385 | 2155 | 2160 | 2160 | 2155 | 751 |
| 342 | 20230714 | 125900 | 697050725 | 2160 | 2160 | 2160 | 2160 | 491 |
| 343 | 20230714 | 125800 | 695990165 | 2160 | 2160 | 2160 | 2160 | 500 |
| 344 | 20230714 | 125700 | 694910165 | 2165 | 2155 | 2165 | 2155 | 2 |
| 345 | 20230714 | 125600 | 694905845 | 2155 | 2165 | 2165 | 2155 | 621 |
| 346 | 20230714 | 125500 | 693566935 | 2165 | 2155 | 2165 | 2155 | 24 |
| 347 | 20230714 | 125400 | 693515205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 348 | 20230714 | 125300 | 693515205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 349 | 20230714 | 125200 | 693515205 | 2165 | 2160 | 2165 | 2160 | 4 |
| 350 | 20230714 | 125100 | 693506555 | 2160 | 2160 | 2160 | 2160 | 2 |
| 351 | 20230714 | 125000 | 693502235 | 2160 | 2160 | 2160 | 2155 | 2394 |
| 352 | 20230714 | 124900 | 688331500 | 2160 | 2160 | 2160 | 2160 | 52 |
| 353 | 20230714 | 124800 | 688219180 | 2145 | 2150 | 2150 | 2145 | 1000 |
| 354 | 20230714 | 124700 | 686071180 | 2160 | 2160 | 2160 | 2160 | 0 |
| 355 | 20230714 | 124600 | 686071180 | 2160 | 2160 | 2160 | 2160 | 0 |
| 356 | 20230714 | 124500 | 686071180 | 2160 | 2160 | 2160 | 2160 | 0 |
| 357 | 20230714 | 124400 | 686071180 | 2160 | 2160 | 2160 | 2160 | 140 |
| 358 | 20230714 | 124300 | 685768780 | 2160 | 2160 | 2160 | 2160 | 1004 |
| 359 | 20230714 | 124200 | 683600140 | 2150 | 2150 | 2160 | 2150 | 885 |
| 360 | 20230714 | 124100 | 681697275 | 2150 | 2145 | 2150 | 2145 | 275 |
| 361 | 20230714 | 124000 | 681107380 | 2150 | 2150 | 2150 | 2150 | 1258 |
| 362 | 20230714 | 123900 | 678402680 | 2150 | 2150 | 2150 | 2150 | 2 |
| 363 | 20230714 | 123800 | 678398380 | 2160 | 2160 | 2160 | 2160 | 0 |
| 364 | 20230714 | 123700 | 678398380 | 2160 | 2160 | 2160 | 2160 | 0 |
| 365 | 20230714 | 123600 | 678398380 | 2160 | 2160 | 2160 | 2160 | 0 |
| 366 | 20230714 | 123500 | 678398380 | 2160 | 2160 | 2160 | 2160 | 0 |
| 367 | 20230714 | 123400 | 678398380 | 2160 | 2160 | 2160 | 2160 | 0 |
| 368 | 20230714 | 123300 | 678398380 | 2160 | 2150 | 2160 | 2150 | 5003 |
| 369 | 20230714 | 123200 | 667641880 | 2155 | 2155 | 2155 | 2155 | 2145 |
| 370 | 20230714 | 123100 | 663019405 | 2150 | 2150 | 2150 | 2150 | 0 |
| 371 | 20230714 | 123000 | 663019405 | 2150 | 2155 | 2155 | 2150 | 218 |
| 372 | 20230714 | 122900 | 662549620 | 2155 | 2160 | 2160 | 2155 | 230 |
| 373 | 20230714 | 122800 | 662053965 | 2155 | 2165 | 2165 | 2155 | 1747 |
| 374 | 20230714 | 122700 | 658283705 | 2165 | 2160 | 2165 | 2160 | 501 |
| 375 | 20230714 | 122600 | 657200180 | 2165 | 2160 | 2165 | 2160 | 500 |
| 376 | 20230714 | 122500 | 656118955 | 2160 | 2160 | 2160 | 2160 | 1 |
| 377 | 20230714 | 122400 | 656116795 | 2160 | 2160 | 2160 | 2160 | 164 |
| 378 | 20230714 | 122300 | 655762555 | 2155 | 2160 | 2160 | 2155 | 3120 |
| 379 | 20230714 | 122200 | 649038355 | 2160 | 2160 | 2160 | 2160 | 52 |
| 380 | 20230714 | 122100 | 648926035 | 2160 | 2155 | 2160 | 2155 | 103 |
| 381 | 20230714 | 122000 | 648704055 | 2160 | 2160 | 2160 | 2160 | 235 |
| 382 | 20230714 | 121900 | 648196455 | 2165 | 2165 | 2165 | 2165 | 0 |
| 383 | 20230714 | 121800 | 648196455 | 2165 | 2165 | 2165 | 2165 | 0 |
| 384 | 20230714 | 121700 | 648196455 | 2165 | 2165 | 2165 | 2165 | 1 |
| 385 | 20230714 | 121600 | 648194290 | 2165 | 2165 | 2165 | 2165 | 50 |
| 386 | 20230714 | 121500 | 648086040 | 2165 | 2160 | 2165 | 2160 | 2 |
| 387 | 20230714 | 121400 | 648081715 | 2165 | 2165 | 2165 | 2165 | 2 |
| 388 | 20230714 | 121300 | 648077385 | 2160 | 2160 | 2160 | 2160 | 3541 |
| 389 | 20230714 | 121200 | 640428825 | 2170 | 2170 | 2170 | 2170 | 2 |
| 390 | 20230714 | 121100 | 640424485 | 2170 | 2170 | 2170 | 2170 | 2 |
| 391 | 20230714 | 121000 | 640420145 | 2165 | 2165 | 2165 | 2165 | 18 |
| 392 | 20230714 | 120900 | 640381175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 393 | 20230714 | 120800 | 640381175 | 2170 | 2170 | 2170 | 2170 | 460 |
| 394 | 20230714 | 120700 | 639382975 | 2170 | 2170 | 2170 | 2170 | 0 |
| 395 | 20230714 | 120600 | 639382975 | 2170 | 2165 | 2170 | 2165 | 694 |
| 396 | 20230714 | 120500 | 637878165 | 2165 | 2165 | 2165 | 2165 | 296 |
| 397 | 20230714 | 120400 | 637237325 | 2165 | 2165 | 2165 | 2165 | 0 |
| 398 | 20230714 | 120300 | 637237325 | 2165 | 2165 | 2165 | 2165 | 2 |
| 399 | 20230714 | 120200 | 637232995 | 2160 | 2160 | 2160 | 2160 | 165 |
| 400 | 20230714 | 120100 | 636876595 | 2160 | 2160 | 2160 | 2160 | 15 |
| 401 | 20230714 | 120000 | 636844195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 402 | 20230714 | 115900 | 636844195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 403 | 20230714 | 115800 | 636844195 | 2165 | 2165 | 2165 | 2165 | 2 |
| 404 | 20230714 | 115700 | 636839865 | 2150 | 2160 | 2160 | 2150 | 1584 |
| 405 | 20230714 | 115600 | 633425280 | 2165 | 2160 | 2165 | 2160 | 85 |
| 406 | 20230714 | 115500 | 633241670 | 2160 | 2160 | 2160 | 2160 | 1 |
| 407 | 20230714 | 115400 | 633239510 | 2160 | 2160 | 2160 | 2160 | 24 |
| 408 | 20230714 | 115300 | 633187670 | 2160 | 2160 | 2160 | 2160 | 241 |
| 409 | 20230714 | 115200 | 632667110 | 2160 | 2160 | 2160 | 2160 | 0 |
| 410 | 20230714 | 115100 | 632667110 | 2160 | 2155 | 2160 | 2155 | 77 |
| 411 | 20230714 | 115000 | 632501165 | 2160 | 2160 | 2160 | 2160 | 102 |
| 412 | 20230714 | 114900 | 632280845 | 2160 | 2165 | 2165 | 2160 | 2409 |
| 413 | 20230714 | 114800 | 627073895 | 2170 | 2165 | 2170 | 2165 | 1129 |
| 414 | 20230714 | 114700 | 624629605 | 2175 | 2165 | 2175 | 2165 | 465 |
| 415 | 20230714 | 114600 | 623622820 | 2175 | 2165 | 2175 | 2165 | 542 |
| 416 | 20230714 | 114500 | 622448390 | 2175 | 2175 | 2175 | 2175 | 124 |
| 417 | 20230714 | 114400 | 622178690 | 2175 | 2175 | 2175 | 2175 | 0 |
| 418 | 20230714 | 114300 | 622178690 | 2175 | 2170 | 2175 | 2165 | 1989 |
| 419 | 20230714 | 114200 | 617862805 | 2175 | 2175 | 2180 | 2170 | 1155 |
| 420 | 20230714 | 114100 | 615345185 | 2180 | 2175 | 2180 | 2170 | 9249 |
| 421 | 20230714 | 114000 | 595221400 | 2175 | 2170 | 2175 | 2170 | 214 |
| 422 | 20230714 | 113900 | 594757010 | 2170 | 2165 | 2175 | 2165 | 10420 |
| 423 | 20230714 | 113800 | 572150305 | 2160 | 2155 | 2165 | 2155 | 1313 |
| 424 | 20230714 | 113700 | 569312715 | 2160 | 2150 | 2160 | 2150 | 1387 |
| 425 | 20230714 | 113600 | 566327445 | 2155 | 2155 | 2155 | 2155 | 2 |
| 426 | 20230714 | 113500 | 566323135 | 2150 | 2150 | 2150 | 2150 | 70 |
| 427 | 20230714 | 113400 | 566172635 | 2150 | 2150 | 2150 | 2150 | 460 |
| 428 | 20230714 | 113300 | 565183635 | 2150 | 2150 | 2150 | 2150 | 50 |
| 429 | 20230714 | 113200 | 565076135 | 2150 | 2150 | 2150 | 2150 | 14 |
| 430 | 20230714 | 113100 | 565046035 | 2150 | 2150 | 2150 | 2150 | 10 |
| 431 | 20230714 | 113000 | 565024535 | 2150 | 2150 | 2150 | 2150 | 419 |
| 432 | 20230714 | 112900 | 564123685 | 2145 | 2150 | 2150 | 2145 | 3316 |
| 433 | 20230714 | 112800 | 557009865 | 2150 | 2155 | 2155 | 2150 | 443 |
| 434 | 20230714 | 112700 | 556055205 | 2155 | 2150 | 2155 | 2150 | 559 |
| 435 | 20230714 | 112600 | 554853350 | 2150 | 2150 | 2150 | 2150 | 2000 |
| 436 | 20230714 | 112500 | 550553350 | 2150 | 2150 | 2150 | 2150 | 0 |
| 437 | 20230714 | 112400 | 550553350 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 438 | 20230714 | 112300 | 548403350 | 2150 | 2150 | 2150 | 2150 | 0 |
| 439 | 20230714 | 112200 | 548403350 | 2150 | 2150 | 2150 | 2150 | 100 |
| 440 | 20230714 | 112100 | 548188350 | 2150 | 2145 | 2150 | 2145 | 3 |
| 441 | 20230714 | 112000 | 548181910 | 2150 | 2150 | 2150 | 2150 | 10 |
| 442 | 20230714 | 111900 | 548160410 | 2150 | 2150 | 2150 | 2150 | 931 |
| 443 | 20230714 | 111800 | 546158760 | 2155 | 2155 | 2155 | 2155 | 0 |
| 444 | 20230714 | 111700 | 546158760 | 2155 | 2155 | 2155 | 2155 | 30 |
| 445 | 20230714 | 111600 | 546094110 | 2150 | 2150 | 2150 | 2150 | 460 |
| 446 | 20230714 | 111500 | 545105110 | 2145 | 2150 | 2150 | 2145 | 867 |
| 447 | 20230714 | 111400 | 543242095 | 2150 | 2150 | 2150 | 2150 | 501 |
| 448 | 20230714 | 111300 | 542164945 | 2145 | 2145 | 2145 | 2145 | 0 |
| 449 | 20230714 | 111200 | 542164945 | 2145 | 2145 | 2145 | 2145 | 0 |
| 450 | 20230714 | 111100 | 542164945 | 2145 | 2150 | 2150 | 2145 | 288 |
| 451 | 20230714 | 111000 | 541545780 | 2150 | 2155 | 2155 | 2150 | 303 |
| 452 | 20230714 | 110900 | 540894320 | 2145 | 2145 | 2145 | 2145 | 5 |
| 453 | 20230714 | 110800 | 540883595 | 2155 | 2155 | 2155 | 2155 | 95 |
| 454 | 20230714 | 110700 | 540678870 | 2155 | 2155 | 2155 | 2155 | 0 |
| 455 | 20230714 | 110600 | 540678870 | 2155 | 2155 | 2155 | 2155 | 0 |
| 456 | 20230714 | 110500 | 540678870 | 2155 | 2150 | 2155 | 2150 | 49 |
| 457 | 20230714 | 110400 | 540573420 | 2150 | 2155 | 2155 | 2150 | 5284 |
| 458 | 20230714 | 110300 | 529212790 | 2155 | 2155 | 2155 | 2155 | 150 |
| 459 | 20230714 | 110200 | 528889540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 460 | 20230714 | 110100 | 528889540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 461 | 20230714 | 110000 | 528889540 | 2155 | 2150 | 2155 | 2150 | 1921 |
| 462 | 20230714 | 105900 | 524759385 | 2155 | 2155 | 2155 | 2155 | 67 |
| 463 | 20230714 | 105800 | 524615000 | 2155 | 2155 | 2155 | 2155 | 288 |
| 464 | 20230714 | 105700 | 523994360 | 2155 | 2155 | 2155 | 2155 | 308 |
| 465 | 20230714 | 105600 | 523330620 | 2155 | 2155 | 2155 | 2155 | 17 |
| 466 | 20230714 | 105500 | 523293985 | 2155 | 2155 | 2155 | 2155 | 1266 |
| 467 | 20230714 | 105400 | 520565755 | 2160 | 2155 | 2160 | 2155 | 702 |
| 468 | 20230714 | 105300 | 519052940 | 2160 | 2165 | 2165 | 2160 | 26 |
| 469 | 20230714 | 105200 | 518996775 | 2165 | 2155 | 2165 | 2155 | 16 |
| 470 | 20230714 | 105100 | 518962285 | 2165 | 2165 | 2165 | 2165 | 2520 |
| 471 | 20230714 | 105000 | 513506485 | 2165 | 2160 | 2165 | 2160 | 1531 |
| 472 | 20230714 | 104900 | 510199520 | 2160 | 2160 | 2165 | 2160 | 586 |
| 473 | 20230714 | 104800 | 508933755 | 2160 | 2160 | 2160 | 2160 | 2 |
| 474 | 20230714 | 104700 | 508929435 | 2160 | 2160 | 2160 | 2160 | 100 |
| 475 | 20230714 | 104600 | 508713435 | 2165 | 2165 | 2165 | 2165 | 0 |
| 476 | 20230714 | 104500 | 508713435 | 2165 | 2165 | 2165 | 2165 | 0 |
| 477 | 20230714 | 104400 | 508713435 | 2165 | 2165 | 2165 | 2165 | 0 |
| 478 | 20230714 | 104300 | 508713435 | 2165 | 2165 | 2165 | 2165 | 0 |
| 479 | 20230714 | 104200 | 508713435 | 2165 | 2165 | 2165 | 2165 | 2 |
| 480 | 20230714 | 104100 | 508709105 | 2165 | 2165 | 2165 | 2165 | 1 |
| 481 | 20230714 | 104000 | 508706940 | 2165 | 2165 | 2165 | 2165 | 2778 |
| 482 | 20230714 | 103900 | 502692570 | 2165 | 2165 | 2165 | 2165 | 101 |
| 483 | 20230714 | 103800 | 502473905 | 2165 | 2160 | 2165 | 2150 | 1081 |
| 484 | 20230714 | 103700 | 500148495 | 2160 | 2160 | 2160 | 2160 | 301 |
| 485 | 20230714 | 103600 | 499498335 | 2165 | 2165 | 2165 | 2165 | 0 |
| 486 | 20230714 | 103500 | 499498335 | 2165 | 2165 | 2165 | 2165 | 0 |
| 487 | 20230714 | 103400 | 499498335 | 2165 | 2165 | 2165 | 2165 | 0 |
| 488 | 20230714 | 103300 | 499498335 | 2165 | 2165 | 2165 | 2155 | 441 |
| 489 | 20230714 | 103200 | 498545660 | 2165 | 2165 | 2165 | 2165 | 1 |
| 490 | 20230714 | 103100 | 498543495 | 2150 | 2165 | 2165 | 2150 | 1142 |
| 491 | 20230714 | 103000 | 496088165 | 2165 | 2150 | 2165 | 2150 | 14 |
| 492 | 20230714 | 102900 | 496058005 | 2165 | 2165 | 2165 | 2150 | 1220 |
| 493 | 20230714 | 102800 | 493431425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 494 | 20230714 | 102700 | 493431425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 495 | 20230714 | 102600 | 493431425 | 2165 | 2160 | 2165 | 2160 | 31 |
| 496 | 20230714 | 102500 | 493364445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 497 | 20230714 | 102400 | 493364445 | 2165 | 2160 | 2165 | 2160 | 310 |
| 498 | 20230714 | 102300 | 492693950 | 2160 | 2165 | 2165 | 2145 | 1342 |
| 499 | 20230714 | 102200 | 489804355 | 2165 | 2150 | 2165 | 2145 | 501 |
| 500 | 20230714 | 102100 | 488728190 | 2145 | 2145 | 2145 | 2145 | 0 |
| 501 | 20230714 | 102000 | 488728190 | 2145 | 2155 | 2155 | 2145 | 9788 |
| 502 | 20230714 | 101900 | 467695425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 503 | 20230714 | 101800 | 467695425 | 2165 | 2165 | 2165 | 2165 | 1 |
| 504 | 20230714 | 101700 | 467693260 | 2150 | 2155 | 2155 | 2150 | 107 |
| 505 | 20230714 | 101600 | 467462710 | 2165 | 2150 | 2165 | 2150 | 189 |
| 506 | 20230714 | 101500 | 467056345 | 2150 | 2160 | 2165 | 2150 | 915 |
| 507 | 20230714 | 101400 | 465086870 | 2165 | 2160 | 2165 | 2150 | 147 |
| 508 | 20230714 | 101300 | 464769825 | 2160 | 2165 | 2170 | 2160 | 1019 |
| 509 | 20230714 | 101200 | 462563750 | 2165 | 2160 | 2165 | 2160 | 998 |
| 510 | 20230714 | 101100 | 460408065 | 2160 | 2160 | 2160 | 2160 | 1 |
| 511 | 20230714 | 101000 | 460405905 | 2150 | 2160 | 2160 | 2150 | 162 |
| 512 | 20230714 | 100900 | 460057585 | 2150 | 2150 | 2150 | 2150 | 550 |
| 513 | 20230714 | 100800 | 458875085 | 2160 | 2160 | 2160 | 2160 | 1 |
| 514 | 20230714 | 100700 | 458872925 | 2150 | 2155 | 2160 | 2150 | 1011 |
| 515 | 20230714 | 100600 | 456689350 | 2160 | 2160 | 2160 | 2160 | 2607 |
| 516 | 20230714 | 100500 | 451058230 | 2160 | 2150 | 2160 | 2150 | 171 |
| 517 | 20230714 | 100400 | 450690570 | 2150 | 2150 | 2150 | 2150 | 98 |
| 518 | 20230714 | 100300 | 450479870 | 2160 | 2160 | 2160 | 2160 | 2 |
| 519 | 20230714 | 100200 | 450475550 | 2160 | 2160 | 2160 | 2160 | 0 |
| 520 | 20230714 | 100100 | 450475550 | 2160 | 2160 | 2160 | 2160 | 0 |
| 521 | 20230714 | 100000 | 450475550 | 2160 | 2160 | 2160 | 2155 | 41 |
| 522 | 20230714 | 095900 | 450387090 | 2160 | 2150 | 2160 | 2150 | 3450 |
| 523 | 20230714 | 095800 | 442950040 | 2155 | 2155 | 2155 | 2150 | 659 |
| 524 | 20230714 | 095700 | 441533145 | 2160 | 2160 | 2160 | 2160 | 11 |
| 525 | 20230714 | 095600 | 441509385 | 2160 | 2150 | 2160 | 2150 | 1019 |
| 526 | 20230714 | 095500 | 439318495 | 2160 | 2160 | 2160 | 2150 | 55 |
| 527 | 20230714 | 095400 | 439200195 | 2160 | 2160 | 2160 | 2160 | 607 |
| 528 | 20230714 | 095300 | 437889075 | 2160 | 2150 | 2160 | 2145 | 10093 |
| 529 | 20230714 | 095200 | 416184330 | 2160 | 2160 | 2160 | 2160 | 0 |
| 530 | 20230714 | 095100 | 416184330 | 2160 | 2160 | 2160 | 2155 | 232 |
| 531 | 20230714 | 095000 | 415684350 | 2160 | 2160 | 2160 | 2160 | 135 |
| 532 | 20230714 | 094900 | 415392750 | 2165 | 2165 | 2165 | 2165 | 4 |
| 533 | 20230714 | 094800 | 415384090 | 2165 | 2160 | 2165 | 2155 | 4259 |
| 534 | 20230714 | 094700 | 406171680 | 2165 | 2160 | 2165 | 2160 | 1204 |
| 535 | 20230714 | 094600 | 403571020 | 2170 | 2160 | 2170 | 2155 | 7169 |
| 536 | 20230714 | 094500 | 388109565 | 2170 | 2170 | 2170 | 2170 | 0 |
| 537 | 20230714 | 094400 | 388109565 | 2170 | 2160 | 2170 | 2160 | 2008 |
| 538 | 20230714 | 094300 | 383772245 | 2170 | 2170 | 2170 | 2170 | 2 |
| 539 | 20230714 | 094200 | 383767905 | 2170 | 2170 | 2170 | 2160 | 96 |
| 540 | 20230714 | 094100 | 383560505 | 2160 | 2165 | 2170 | 2160 | 5575 |
| 541 | 20230714 | 094000 | 371490810 | 2170 | 2165 | 2170 | 2165 | 2462 |
| 542 | 20230714 | 093900 | 366149270 | 2170 | 2180 | 2180 | 2170 | 6932 |
| 543 | 20230714 | 093800 | 351089500 | 2180 | 2175 | 2180 | 2170 | 5842 |
| 544 | 20230714 | 093700 | 338384320 | 2180 | 2180 | 2180 | 2180 | 598 |
| 545 | 20230714 | 093600 | 337080680 | 2180 | 2180 | 2180 | 2175 | 1872 |
| 546 | 20230714 | 093500 | 333006115 | 2180 | 2180 | 2180 | 2175 | 2772 |
| 547 | 20230714 | 093400 | 326974165 | 2180 | 2180 | 2185 | 2180 | 660 |
| 548 | 20230714 | 093300 | 325535210 | 2180 | 2175 | 2180 | 2175 | 1368 |
| 549 | 20230714 | 093200 | 322554290 | 2175 | 2175 | 2175 | 2175 | 5 |
| 550 | 20230714 | 093100 | 322543415 | 2175 | 2180 | 2180 | 2175 | 10 |
| 551 | 20230714 | 093000 | 322521645 | 2175 | 2180 | 2180 | 2175 | 165 |
| 552 | 20230714 | 092900 | 322162150 | 2180 | 2170 | 2180 | 2170 | 4165 |
| 553 | 20230714 | 092800 | 313094745 | 2170 | 2170 | 2170 | 2165 | 915 |
| 554 | 20230714 | 092700 | 311111900 | 2165 | 2165 | 2175 | 2165 | 35 |
| 555 | 20230714 | 092600 | 311036085 | 2175 | 2170 | 2175 | 2170 | 17 |
| 556 | 20230714 | 092500 | 310999185 | 2170 | 2165 | 2175 | 2165 | 264 |
| 557 | 20230714 | 092400 | 310426610 | 2175 | 2165 | 2175 | 2165 | 3 |
| 558 | 20230714 | 092300 | 310420095 | 2175 | 2175 | 2175 | 2170 | 84 |
| 559 | 20230714 | 092200 | 310237755 | 2175 | 2175 | 2180 | 2175 | 253 |
| 560 | 20230714 | 092100 | 309687315 | 2175 | 2175 | 2175 | 2170 | 1428 |
| 561 | 20230714 | 092000 | 306584120 | 2180 | 2170 | 2180 | 2160 | 6599 |
| 562 | 20230714 | 091900 | 292290410 | 2175 | 2170 | 2175 | 2165 | 2359 |
| 563 | 20230714 | 091800 | 287172830 | 2175 | 2170 | 2180 | 2170 | 5719 |
| 564 | 20230714 | 091700 | 274729285 | 2165 | 2165 | 2170 | 2165 | 1577 |
| 565 | 20230714 | 091600 | 271313065 | 2165 | 2160 | 2165 | 2160 | 1837 |
| 566 | 20230714 | 091500 | 267335965 | 2165 | 2165 | 2165 | 2165 | 54 |
| 567 | 20230714 | 091400 | 267219055 | 2165 | 2160 | 2165 | 2160 | 90 |
| 568 | 20230714 | 091300 | 267024255 | 2150 | 2160 | 2160 | 2150 | 15648 |
| 569 | 20230714 | 091200 | 233330725 | 2160 | 2160 | 2170 | 2160 | 2969 |
| 570 | 20230714 | 091100 | 226914860 | 2160 | 2170 | 2170 | 2160 | 429 |
| 571 | 20230714 | 091000 | 225988140 | 2175 | 2175 | 2175 | 2160 | 6150 |
| 572 | 20230714 | 090900 | 212659375 | 2175 | 2170 | 2175 | 2170 | 2186 |
| 573 | 20230714 | 090800 | 207913170 | 2170 | 2170 | 2180 | 2165 | 3625 |
| 574 | 20230714 | 090700 | 200042205 | 2180 | 2185 | 2190 | 2170 | 4401 |
| 575 | 20230714 | 090600 | 190463910 | 2190 | 2190 | 2190 | 2170 | 531 |
| 576 | 20230714 | 090500 | 189303400 | 2190 | 2195 | 2200 | 2165 | 4624 |
| 577 | 20230714 | 090400 | 179182405 | 2195 | 2180 | 2205 | 2180 | 27774 |
| 578 | 20230714 | 090300 | 118374980 | 2180 | 2170 | 2180 | 2165 | 15822 |
| 579 | 20230714 | 090200 | 83987155 | 2175 | 2170 | 2175 | 2170 | 4094 |
| 580 | 20230714 | 090100 | 75088070 | 2170 | 2165 | 2170 | 2160 | 5972 |
| 581 | 20230714 | 090000 | 62145265 | 2165 | 2155 | 2165 | 2155 | 28834 |