KissMeData/003310/min/candle-20230727.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230727	183800	1116310290	1930	1930	1930	1930	5691
3	20230727	183700	1116310290	1930	1930	1930	1930	0
4	20230727	183600	1116310290	1930	1930	1930	1930	0
5	20230727	183500	1116310290	1930	1930	1930	1930	0
6	20230727	183400	1116310290	1930	1930	1930	1930	0
7	20230727	183300	1116310290	1930	1930	1930	1930	0
8	20230727	183200	1116310290	1930	1930	1930	1930	0
9	20230727	183100	1116310290	1930	1930	1930	1930	0
10	20230727	183000	1116310290	1930	1930	1930	1930	0
11	20230727	182900	1116310290	1930	1930	1930	1930	0
12	20230727	182800	1116310290	1930	1930	1930	1930	0
13	20230727	182700	1116310290	1930	1930	1930	1930	0
14	20230727	182600	1116310290	1930	1930	1930	1930	0
15	20230727	182500	1116310290	1930	1930	1930	1930	0
16	20230727	182400	1116310290	1930	1930	1930	1930	0
17	20230727	182300	1116310290	1930	1930	1930	1930	0
18	20230727	182200	1116310290	1930	1930	1930	1930	0
19	20230727	182100	1116310290	1930	1930	1930	1930	0
20	20230727	182000	1116310290	1930	1930	1930	1930	0
21	20230727	181900	1116310290	1930	1930	1930	1930	0
22	20230727	181800	1116310290	1930	1930	1930	1930	0
23	20230727	181700	1116310290	1930	1930	1930	1930	0
24	20230727	181600	1116310290	1930	1930	1930	1930	0
25	20230727	181500	1116310290	1930	1930	1930	1930	0
26	20230727	181400	1116310290	1930	1930	1930	1930	0
27	20230727	181300	1116310290	1930	1930	1930	1930	0
28	20230727	181200	1116310290	1930	1930	1930	1930	0
29	20230727	181100	1116310290	1930	1930	1930	1930	0
30	20230727	181000	1116310290	1930	1930	1930	1930	0
31	20230727	180900	1116310290	1930	1930	1930	1930	0
32	20230727	180800	1116310290	1930	1930	1930	1930	5691
33	20230727	180700	1116310290	1930	1930	1930	1930	0
34	20230727	180600	1116310290	1930	1930	1930	1930	0
35	20230727	180500	1116310290	1930	1930	1930	1930	0
36	20230727	180400	1116310290	1930	1930	1930	1930	0
37	20230727	180300	1116310290	1930	1930	1930	1930	0
38	20230727	180200	1116310290	1930	1930	1930	1930	0
39	20230727	180100	1116310290	1930	1930	1930	1930	0
40	20230727	180000	1116310290	1930	1930	1930	1930	0
41	20230727	175900	1116310290	1930	1930	1930	1930	0
42	20230727	175800	1116310290	1930	1930	1930	1930	0
43	20230727	175700	1116310290	1930	1930	1930	1930	0
44	20230727	175600	1116310290	1930	1930	1930	1930	0
45	20230727	175500	1116310290	1930	1930	1930	1930	0
46	20230727	175400	1116310290	1930	1930	1930	1930	0
47	20230727	175300	1116310290	1930	1930	1930	1930	0
48	20230727	175200	1116310290	1930	1930	1930	1930	0
49	20230727	175100	1116310290	1930	1930	1930	1930	0
50	20230727	175000	1116310290	1930	1930	1930	1930	0
51	20230727	174900	1116310290	1930	1930	1930	1930	0
52	20230727	174800	1116310290	1930	1930	1930	1930	0
53	20230727	174700	1116310290	1930	1930	1930	1930	0
54	20230727	174600	1116310290	1930	1930	1930	1930	0
55	20230727	174500	1116310290	1930	1930	1930	1930	0
56	20230727	174400	1116310290	1930	1930	1930	1930	0
57	20230727	174300	1116310290	1930	1930	1930	1930	0
58	20230727	174200	1116310290	1930	1930	1930	1930	0
59	20230727	174100	1116310290	1930	1930	1930	1930	0
60	20230727	174000	1116310290	1930	1930	1930	1930	0
61	20230727	173900	1116310290	1930	1930	1930	1930	0
62	20230727	173800	1116310290	1930	1930	1930	1930	5691
63	20230727	173700	1116310290	1930	1930	1930	1930	0
64	20230727	173600	1116310290	1930	1930	1930	1930	0
65	20230727	173500	1116310290	1930	1930	1930	1930	0
66	20230727	173400	1116310290	1930	1930	1930	1930	0
67	20230727	173300	1116310290	1930	1930	1930	1930	0
68	20230727	173200	1116310290	1930	1930	1930	1930	0
69	20230727	173100	1116310290	1930	1930	1930	1930	0
70	20230727	173000	1116310290	1930	1930	1930	1930	0
71	20230727	172900	1116310290	1930	1930	1930	1930	0
72	20230727	172800	1116310290	1930	1930	1930	1930	0
73	20230727	172700	1116310290	1930	1930	1930	1930	0
74	20230727	172600	1116310290	1930	1930	1930	1930	0
75	20230727	172500	1116310290	1930	1930	1930	1930	0
76	20230727	172400	1116310290	1930	1930	1930	1930	0
77	20230727	172300	1116310290	1930	1930	1930	1930	0
78	20230727	172200	1116310290	1930	1930	1930	1930	0
79	20230727	172100	1116310290	1930	1930	1930	1930	0
80	20230727	172000	1116310290	1930	1930	1930	1930	0
81	20230727	171900	1116310290	1930	1930	1930	1930	0
82	20230727	171800	1116310290	1930	1930	1930	1930	0
83	20230727	171700	1116310290	1930	1930	1930	1930	0
84	20230727	171600	1116310290	1930	1930	1930	1930	0
85	20230727	171500	1116310290	1930	1930	1930	1930	0
86	20230727	171400	1116310290	1930	1930	1930	1930	0
87	20230727	171300	1116310290	1930	1930	1930	1930	0
88	20230727	171200	1116310290	1930	1930	1930	1930	0
89	20230727	171100	1116310290	1930	1930	1930	1930	0
90	20230727	171000	1116310290	1930	1930	1930	1930	0
91	20230727	170900	1116310290	1930	1930	1930	1930	0
92	20230727	170800	1116310290	1930	1930	1930	1930	5691
93	20230727	170700	1116310290	1930	1930	1930	1930	0
94	20230727	170600	1116310290	1930	1930	1930	1930	0
95	20230727	170500	1116310290	1930	1930	1930	1930	0
96	20230727	170400	1116310290	1930	1930	1930	1930	0
97	20230727	170300	1116310290	1930	1930	1930	1930	0
98	20230727	170200	1116310290	1930	1930	1930	1930	0
99	20230727	170100	1116310290	1930	1930	1930	1930	0
100	20230727	170000	1116310290	1930	1930	1930	1930	0
101	20230727	165900	1116310290	1930	1930	1930	1930	0
102	20230727	165800	1116310290	1930	1930	1930	1930	0
103	20230727	165700	1116310290	1930	1930	1930	1930	0
104	20230727	165600	1116310290	1930	1930	1930	1930	0
105	20230727	165500	1116310290	1930	1930	1930	1930	0
106	20230727	165400	1116310290	1930	1930	1930	1930	0
107	20230727	165300	1116310290	1930	1930	1930	1930	0
108	20230727	165200	1116310290	1930	1930	1930	1930	0
109	20230727	165100	1116310290	1930	1930	1930	1930	0
110	20230727	165000	1116310290	1930	1930	1930	1930	0
111	20230727	164900	1116310290	1930	1930	1930	1930	0
112	20230727	164800	1116310290	1930	1930	1930	1930	0
113	20230727	164700	1116310290	1930	1930	1930	1930	0
114	20230727	164600	1116310290	1930	1930	1930	1930	0
115	20230727	164500	1116310290	1930	1930	1930	1930	0
116	20230727	164400	1116310290	1930	1930	1930	1930	0
117	20230727	164300	1116310290	1930	1930	1930	1930	0
118	20230727	164200	1116310290	1930	1930	1930	1930	0
119	20230727	164100	1116310290	1930	1930	1930	1930	0
120	20230727	164000	1116310290	1930	1930	1930	1930	0
121	20230727	163900	1116310290	1930	1930	1930	1930	0
122	20230727	163800	1116310290	1930	1930	1930	1930	5691
123	20230727	163700	1116310290	1930	1930	1930	1930	0
124	20230727	163600	1116310290	1930	1930	1930	1930	0
125	20230727	163500	1116310290	1930	1930	1930	1930	0
126	20230727	163400	1116310290	1930	1930	1930	1930	0
127	20230727	163300	1116310290	1930	1930	1930	1930	0
128	20230727	163200	1116310290	1930	1930	1930	1930	0
129	20230727	163100	1116310290	1930	1930	1930	1930	0
130	20230727	163000	1116310290	1930	1930	1930	1930	0
131	20230727	162900	1116310290	1930	1930	1930	1930	0
132	20230727	162800	1116310290	1930	1930	1930	1930	0
133	20230727	162700	1116310290	1930	1930	1930	1930	0
134	20230727	162600	1116310290	1930	1930	1930	1930	0
135	20230727	162500	1116310290	1930	1930	1930	1930	0
136	20230727	162400	1116310290	1930	1930	1930	1930	0
137	20230727	162300	1116310290	1930	1930	1930	1930	0
138	20230727	162200	1116310290	1930	1930	1930	1930	0
139	20230727	162100	1116310290	1930	1930	1930	1930	0
140	20230727	162000	1116310290	1930	1930	1930	1930	0
141	20230727	161900	1116310290	1930	1930	1930	1930	0
142	20230727	161800	1116310290	1930	1930	1930	1930	0
143	20230727	161700	1116310290	1930	1930	1930	1930	0
144	20230727	161600	1116310290	1930	1930	1930	1930	0
145	20230727	161500	1116310290	1930	1930	1930	1930	0
146	20230727	161400	1116310290	1930	1930	1930	1930	0
147	20230727	161300	1116310290	1930	1930	1930	1930	0
148	20230727	161200	1116310290	1930	1930	1930	1930	0
149	20230727	161100	1116310290	1930	1930	1930	1930	0
150	20230727	161000	1116310290	1930	1930	1930	1930	0
151	20230727	160900	1116310290	1930	1930	1930	1930	0
152	20230727	160800	1116310290	1930	1930	1930	1930	5691
153	20230727	160700	1116310290	1930	1930	1930	1930	0
154	20230727	160600	1116310290	1930	1930	1930	1930	0
155	20230727	160500	1116310290	1930	1930	1930	1930	0
156	20230727	160400	1116310290	1930	1930	1930	1930	0
157	20230727	160300	1116310290	1930	1930	1930	1930	0
158	20230727	160200	1116310290	1930	1930	1930	1930	0
159	20230727	160100	1116310290	1930	1930	1930	1930	0
160	20230727	160000	1116310290	1930	1930	1930	1930	0
161	20230727	155900	1116310290	1930	1930	1930	1930	0
162	20230727	155800	1116310290	1930	1930	1930	1930	0
163	20230727	155700	1116310290	1930	1930	1930	1930	0
164	20230727	155600	1116310290	1930	1930	1930	1930	0
165	20230727	155500	1116310290	1930	1930	1930	1930	0
166	20230727	155400	1116310290	1930	1930	1930	1930	0
167	20230727	155300	1116310290	1930	1930	1930	1930	0
168	20230727	155200	1116310290	1930	1930	1930	1930	0
169	20230727	155100	1116310290	1930	1930	1930	1930	0
170	20230727	155000	1116310290	1930	1930	1930	1930	0
171	20230727	154900	1116310290	1930	1930	1930	1930	0
172	20230727	154800	1116310290	1930	1930	1930	1930	0
173	20230727	154700	1116310290	1930	1930	1930	1930	0
174	20230727	154600	1116310290	1930	1930	1930	1930	0
175	20230727	154500	1116310290	1930	1930	1930	1930	0
176	20230727	154400	1116310290	1930	1930	1930	1930	0
177	20230727	154300	1116310290	1930	1930	1930	1930	0
178	20230727	154200	1116310290	1930	1930	1930	1930	0
179	20230727	154100	1116310290	1930	1930	1930	1930	0
180	20230727	154000	1116310290	1930	1930	1930	1930	0
181	20230727	153900	1116310290	1930	1930	1930	1930	0
182	20230727	153800	1116310290	1930	1930	1930	1930	5691
183	20230727	153700	1116310290	1930	1930	1930	1930	0
184	20230727	153600	1116310290	1930	1930	1930	1930	0
185	20230727	153500	1116310290	1930	1930	1930	1930	0
186	20230727	153400	1116310290	1930	1930	1930	1930	0
187	20230727	153300	1116310290	1930	1930	1930	1930	0
188	20230727	153200	1116310290	1930	1930	1930	1930	0
189	20230727	153100	1116310290	1930	1930	1930	1930	0
190	20230727	153000	1116310290	1930	1930	1930	1930	5691
191	20230727	152900	1105326660	1939	1939	1939	1939	0
192	20230727	152800	1105326660	1939	1939	1939	1939	0
193	20230727	152700	1105326660	1939	1939	1939	1939	0
194	20230727	152600	1105326660	1939	1939	1939	1939	0
195	20230727	152500	1105326660	1939	1939	1939	1939	0
196	20230727	152400	1105326660	1939	1939	1939	1939	0
197	20230727	152300	1105326660	1939	1939	1939	1939	0
198	20230727	152200	1105326660	1939	1939	1939	1939	0
199	20230727	152100	1105326660	1939	1939	1939	1939	0
200	20230727	152000	1105326660	1939	1939	1939	1939	0
201	20230727	151900	1105326660	1939	1939	1939	1939	449
202	20230727	151800	1104456049	1927	1929	1929	1927	2000
203	20230727	151700	1100600363	1927	1928	1929	1927	471
204	20230727	151600	1099692106	1940	1930	1940	1930	10010
205	20230727	151500	1080288573	1925	1928	1928	1925	4206
206	20230727	151400	1072184080	1928	1928	1928	1928	1182
207	20230727	151300	1069905184	1928	1931	1931	1928	5647
208	20230727	151200	1059011142	1931	1931	1931	1931	120
209	20230727	151100	1058779422	1931	1931	1931	1931	4000
210	20230727	151000	1051055422	1934	1934	1934	1934	0
211	20230727	150900	1051055422	1934	1934	1934	1931	567
212	20230727	150800	1049958994	1931	1931	1931	1931	50
213	20230727	150700	1049862444	1931	1932	1932	1931	564
214	20230727	150600	1048772855	1931	1931	1931	1931	1087
215	20230727	150500	1046673858	1931	1931	1932	1931	820
216	20230727	150400	1045090418	1931	1933	1934	1931	3875
217	20230727	150300	1037603711	1932	1932	1932	1932	10
218	20230727	150200	1037584391	1932	1932	1933	1932	1053
219	20230727	150100	1035549985	1932	1935	1935	1932	664
220	20230727	150000	1034266477	1932	1934	1934	1932	2009
221	20230727	145900	1030382608	1934	1934	1934	1934	200
222	20230727	145800	1029995808	1934	1939	1939	1934	1201
223	20230727	145700	1027673069	1934	1938	1938	1934	1455
224	20230727	145600	1024856968	1938	1938	1938	1938	0
225	20230727	145500	1024856968	1938	1938	1938	1938	59
226	20230727	145400	1024742626	1938	1938	1938	1938	77
227	20230727	145300	1024593400	1938	1937	1940	1937	715
228	20230727	145200	1023207903	1937	1939	1939	1937	62
229	20230727	145100	1023087699	1940	1940	1940	1937	16
230	20230727	145000	1023056677	1940	1940	1940	1940	116
231	20230727	144900	1022831637	1940	1940	1940	1937	43
232	20230727	144800	1022748247	1937	1937	1937	1937	3079
233	20230727	144700	1016784224	1937	1937	1937	1937	1410
234	20230727	144600	1014053054	1935	1935	1935	1935	25
235	20230727	144500	1014004679	1935	1935	1935	1935	138
236	20230727	144400	1013737649	1935	1935	1935	1935	1002
237	20230727	144300	1011798779	1935	1935	1935	1935	11
238	20230727	144200	1011777494	1935	1935	1935	1935	167
239	20230727	144100	1011454349	1935	1935	1935	1935	1202
240	20230727	144000	1009128479	1935	1937	1937	1935	95
241	20230727	143900	1008944620	1937	1937	1937	1937	20
242	20230727	143800	1008905880	1937	1937	1937	1937	20
243	20230727	143700	1008867140	1937	1937	1937	1937	50
244	20230727	143600	1008770290	1934	1934	1934	1934	0
245	20230727	143500	1008770290	1934	1937	1937	1934	352
246	20230727	143400	1008089364	1937	1937	1937	1937	59
247	20230727	143300	1007975081	1937	1934	1937	1934	1063
248	20230727	143200	1005919236	1937	1937	1937	1937	167
249	20230727	143100	1005595757	1937	1937	1938	1937	283
250	20230727	143000	1005047563	1938	1938	1938	1938	145
251	20230727	142900	1004766553	1938	1945	1945	1938	1200
252	20230727	142800	1002437443	1939	1947	1947	1939	56
253	20230727	142700	1002328811	1947	1947	1947	1947	0
254	20230727	142600	1002328811	1947	1948	1950	1947	167
255	20230727	142500	1002003303	1949	1946	1950	1946	504
256	20230727	142400	1001021226	1946	1946	1946	1946	102
257	20230727	142300	1000822734	1946	1946	1946	1946	0
258	20230727	142200	1000822734	1946	1946	1946	1946	1
259	20230727	142100	1000820788	1938	1946	1946	1938	12
260	20230727	142000	1000797452	1938	1940	1940	1938	29
261	20230727	141900	1000741244	1940	1946	1946	1940	1006
262	20230727	141800	998789533	1944	1943	1944	1943	302
263	20230727	141700	998202733	1947	1947	1947	1947	17
264	20230727	141600	998169634	1947	1943	1947	1943	82
265	20230727	141500	998010236	1943	1943	1943	1943	0
266	20230727	141400	998010236	1943	1943	1943	1943	0
267	20230727	141300	998010236	1943	1943	1943	1943	1037
268	20230727	141200	995995345	1943	1943	1943	1943	4
269	20230727	141100	995987573	1943	1943	1943	1943	90
270	20230727	141000	995812703	1943	1943	1943	1943	30
271	20230727	140900	995754413	1943	1943	1943	1943	0
272	20230727	140800	995754413	1943	1943	1943	1943	10
273	20230727	140700	995734983	1943	1943	1943	1943	0
274	20230727	140600	995734983	1943	1943	1943	1943	296
275	20230727	140500	995159855	1943	1943	1943	1943	11
276	20230727	140400	995138482	1943	1943	1943	1943	0
277	20230727	140300	995138482	1943	1943	1943	1943	44
278	20230727	140200	995052990	1943	1940	1947	1940	9563
279	20230727	140100	976476143	1934	1938	1940	1934	1068
280	20230727	140000	974404717	1938	1938	1938	1938	0
281	20230727	135900	974404717	1938	1938	1938	1938	1043
282	20230727	135800	972383383	1938	1938	1938	1938	200
283	20230727	135700	971995783	1938	1938	1938	1938	0
284	20230727	135600	971995783	1938	1939	1939	1938	200
285	20230727	135500	971608097	1939	1939	1939	1939	663
286	20230727	135400	970322540	1940	1940	1940	1940	0
287	20230727	135300	970322540	1940	1940	1940	1940	0
288	20230727	135200	970322540	1940	1940	1940	1940	10
289	20230727	135100	970303140	1940	1940	1940	1940	265
290	20230727	135000	969789040	1939	1939	1939	1939	0
291	20230727	134900	969789040	1939	1939	1939	1939	0
292	20230727	134800	969789040	1939	1939	1939	1939	0
293	20230727	134700	969789040	1939	1939	1939	1939	349
294	20230727	134600	969112329	1938	1939	1939	1938	59
295	20230727	134500	968997930	1939	1939	1939	1939	18
296	20230727	134400	968963028	1939	1939	1939	1939	250
297	20230727	134300	968478278	1938	1938	1938	1938	0
298	20230727	134200	968478278	1938	1938	1938	1938	150
299	20230727	134100	968187578	1938	1938	1938	1938	0
300	20230727	134000	968187578	1938	1938	1938	1938	0
301	20230727	133900	968187578	1938	1938	1938	1938	397
302	20230727	133800	967418192	1938	1938	1938	1938	53
303	20230727	133700	967315478	1931	1931	1931	1931	0
304	20230727	133600	967315478	1931	1931	1931	1931	0
305	20230727	133500	967315478	1931	1932	1933	1931	2220
306	20230727	133400	963027931	1939	1939	1939	1939	0
307	20230727	133300	963027931	1939	1939	1939	1939	0
308	20230727	133200	963027931	1939	1935	1939	1935	500
309	20230727	133100	962058831	1932	1933	1933	1932	600
310	20230727	133000	960899338	1932	1932	1932	1932	17
311	20230727	132900	960866494	1932	1932	1932	1932	854
312	20230727	132800	959216566	1932	1932	1932	1932	203
313	20230727	132700	958824370	1932	1935	1935	1932	3107
314	20230727	132600	952812415	1935	1935	1935	1935	401
315	20230727	132500	952036480	1935	1935	1935	1935	0
316	20230727	132400	952036480	1935	1935	1935	1935	200
317	20230727	132300	951649480	1935	1935	1935	1935	139
318	20230727	132200	951380515	1935	1935	1935	1935	116
319	20230727	132100	951156055	1935	1935	1935	1935	175
320	20230727	132000	950817430	1935	1932	1935	1932	595
321	20230727	131900	949667428	1932	1932	1932	1932	1
322	20230727	131800	949665496	1935	1935	1935	1935	0
323	20230727	131700	949665496	1935	1935	1935	1935	13
324	20230727	131600	949640341	1935	1932	1935	1932	262
325	20230727	131500	949133557	1932	1932	1932	1932	70
326	20230727	131400	948998317	1932	1932	1932	1932	0
327	20230727	131300	948998317	1932	1932	1932	1932	0
328	20230727	131200	948998317	1932	1932	1932	1932	30
329	20230727	131100	948940357	1932	1933	1933	1932	748
330	20230727	131000	947495062	1935	1935	1935	1935	0
331	20230727	130900	947495062	1935	1935	1935	1935	10
332	20230727	130800	947475712	1935	1935	1935	1935	16
333	20230727	130700	947444752	1935	1935	1935	1935	8
334	20230727	130600	947429272	1935	1935	1935	1935	0
335	20230727	130500	947429272	1935	1935	1935	1935	11
336	20230727	130400	947407987	1940	1940	1940	1940	0
337	20230727	130300	947407987	1940	1940	1940	1940	2
338	20230727	130200	947404107	1939	1933	1939	1931	463
339	20230727	130100	946509920	1932	1936	1936	1932	1000
340	20230727	130000	944577200	1932	1938	1938	1932	375
341	20230727	125900	943852250	1941	1940	1941	1940	2500
342	20230727	125800	939000053	1937	1939	1939	1937	3000
343	20230727	125700	933186835	1940	1940	1940	1940	8
344	20230727	125600	933171315	1941	1941	1941	1941	10
345	20230727	125500	933151905	1941	1941	1941	1941	8
346	20230727	125400	933136377	1940	1940	1940	1940	0
347	20230727	125300	933136377	1940	1940	1940	1940	47
348	20230727	125200	933045197	1940	1940	1940	1940	0
349	20230727	125100	933045197	1940	1940	1940	1940	6
350	20230727	125000	933033557	1938	1938	1938	1938	124
351	20230727	124900	932793245	1938	1938	1938	1938	212
352	20230727	124800	932382389	1938	1938	1938	1938	154
353	20230727	124700	932083937	1938	1938	1938	1938	324
354	20230727	124600	931456025	1938	1939	1939	1938	54
355	20230727	124500	931351371	1943	1943	1943	1943	0
356	20230727	124400	931351371	1943	1943	1943	1943	0
357	20230727	124300	931351371	1943	1943	1943	1943	0
358	20230727	124200	931351371	1943	1943	1943	1943	0
359	20230727	124100	931351371	1943	1943	1943	1943	380
360	20230727	124000	930613031	1943	1944	1944	1943	12
361	20230727	123900	930589704	1944	1943	1944	1943	3
362	20230727	123800	930583874	1941	1938	1941	1938	92
363	20230727	123700	930405306	1937	1937	1937	1937	688
364	20230727	123600	929072650	1936	1934	1936	1934	345
365	20230727	123500	928405418	1934	1931	1934	1926	1044
366	20230727	123400	926387643	1926	1932	1932	1926	1843
367	20230727	123300	922829756	1932	1927	1932	1927	301
368	20230727	123200	922248229	1926	1931	1931	1926	1050
369	20230727	123100	920223194	1931	1931	1931	1931	0
370	20230727	123000	920223194	1931	1931	1931	1931	44
371	20230727	122900	920138230	1930	1930	1930	1930	0
372	20230727	122800	920138230	1930	1930	1930	1930	200
373	20230727	122700	919752230	1930	1930	1930	1930	500
374	20230727	122600	918787230	1930	1930	1930	1930	328
375	20230727	122500	918154190	1930	1930	1930	1930	140
376	20230727	122400	917883990	1930	1930	1930	1930	4
377	20230727	122300	917876270	1930	1931	1931	1930	2051
378	20230727	122200	913917789	1925	1925	1925	1925	0
379	20230727	122100	913917789	1925	1925	1925	1925	0
380	20230727	122000	913917789	1925	1926	1926	1925	340
381	20230727	121900	913263159	1932	1932	1932	1932	1100
382	20230727	121800	911137959	1926	1927	1927	1926	1807
383	20230727	121700	907656977	1934	1927	1934	1927	110
384	20230727	121600	907444307	1934	1934	1934	1934	1
385	20230727	121500	907442373	1927	1931	1931	1927	1830
386	20230727	121400	903915031	1930	1930	1930	1930	227
387	20230727	121300	903476921	1930	1933	1933	1930	473
388	20230727	121200	902564013	1934	1934	1934	1934	0
389	20230727	121100	902564013	1934	1934	1934	1934	2500
390	20230727	121000	897729013	1934	1932	1934	1928	3211
391	20230727	120900	891527858	1933	1933	1933	1933	1995
392	20230727	120800	887671523	1934	1937	1937	1934	1799
393	20230727	120700	884190757	1937	1937	1937	1937	15
394	20230727	120600	884161702	1937	1934	1937	1934	67
395	20230727	120500	884032073	1937	1937	1937	1937	9
396	20230727	120400	884014640	1937	1937	1937	1937	10
397	20230727	120300	883995270	1937	1937	1937	1933	2047
398	20230727	120200	880031661	1937	1937	1937	1937	1
399	20230727	120100	880029724	1938	1938	1938	1938	715
400	20230727	120000	878644054	1938	1941	1941	1938	1010
401	20230727	115900	876686420	1942	1942	1942	1942	15
402	20230727	115800	876657290	1941	1943	1943	1941	269
403	20230727	115700	876134843	1941	1941	1941	1941	1
404	20230727	115600	876132902	1940	1940	1940	1940	10
405	20230727	115500	876113502	1947	1940	1947	1939	1301
406	20230727	115400	873590265	1940	1940	1940	1940	0
407	20230727	115300	873590265	1940	1940	1940	1940	466
408	20230727	115200	872686225	1940	1944	1944	1940	2284
409	20230727	115100	868251248	1947	1947	1947	1947	9
410	20230727	115000	868233725	1947	1947	1947	1947	5
411	20230727	114900	868223990	1944	1948	1948	1944	101
412	20230727	114800	868027622	1949	1949	1949	1949	23
413	20230727	114700	867982795	1950	1950	1950	1950	0
414	20230727	114600	867982795	1950	1949	1950	1949	1509
415	20230727	114500	865041727	1949	1949	1949	1949	0
416	20230727	114400	865041727	1949	1949	1949	1949	50
417	20230727	114300	864944277	1949	1944	1949	1944	47
418	20230727	114200	864852840	1944	1945	1945	1944	354
419	20230727	114100	864164649	1944	1944	1944	1944	0
420	20230727	114000	864164649	1944	1944	1944	1944	0
421	20230727	113900	864164649	1944	1944	1944	1944	0
422	20230727	113800	864164649	1944	1944	1944	1944	0
423	20230727	113700	864164649	1944	1944	1944	1944	394
424	20230727	113600	863398713	1944	1949	1949	1944	155
425	20230727	113500	863096893	1949	1949	1949	1949	17
426	20230727	113400	863063760	1949	1949	1949	1949	0
427	20230727	113300	863063760	1949	1949	1949	1949	0
428	20230727	113200	863063760	1949	1949	1949	1949	0
429	20230727	113100	863063760	1949	1949	1949	1949	1
430	20230727	113000	863061811	1941	1947	1947	1941	1669
431	20230727	112900	859816005	1948	1949	1949	1948	239
432	20230727	112800	859350428	1950	1950	1950	1950	1
433	20230727	112700	859348478	1950	1950	1950	1950	108
434	20230727	112600	859137878	1950	1948	1950	1948	350
435	20230727	112500	858456058	1949	1950	1950	1949	120
436	20230727	112400	858222168	1950	1950	1950	1950	200
437	20230727	112300	857832168	1950	1950	1950	1950	50
438	20230727	112200	857734668	1950	1950	1950	1950	0
439	20230727	112100	857734668	1950	1950	1950	1950	0
440	20230727	112000	857734668	1950	1950	1950	1950	17
441	20230727	111900	857701518	1950	1950	1950	1950	1
442	20230727	111800	857699568	1949	1949	1949	1949	543
443	20230727	111700	856641261	1950	1950	1950	1950	0
444	20230727	111600	856641261	1950	1950	1950	1949	4872
445	20230727	111500	847140992	1950	1950	1950	1950	0
446	20230727	111400	847140992	1950	1950	1950	1950	0
447	20230727	111300	847140992	1950	1957	1957	1950	1282
448	20230727	111200	844637913	1958	1959	1959	1958	207
449	20230727	111100	844232556	1959	1960	1960	1959	1012
450	20230727	111000	842249812	1960	1966	1967	1960	796
451	20230727	110900	840687068	1966	1966	1966	1966	546
452	20230727	110800	839613632	1966	1967	1967	1966	1049
453	20230727	110700	837551297	1966	1962	1966	1962	1002
454	20230727	110600	835584212	1962	1962	1962	1962	280
455	20230727	110500	835034852	1962	1963	1963	1961	1187
456	20230727	110400	832705906	1963	1966	1966	1963	601
457	20230727	110300	831525174	1966	1966	1966	1964	1220
458	20230727	110200	829126684	1966	1966	1966	1966	2200
459	20230727	110100	824801484	1970	1970	1970	1970	1801
460	20230727	110000	821253514	1971	1972	1972	1971	911
461	20230727	105900	819457044	1957	1970	1974	1956	545
462	20230727	105800	818383603	1955	1960	1969	1955	1257
463	20230727	105700	815915460	1960	1960	1960	1960	10
464	20230727	105600	815895860	1952	1952	1960	1952	12091
465	20230727	105500	792283207	1952	1950	1952	1950	500
466	20230727	105400	791307554	1949	1949	1949	1949	1000
467	20230727	105300	789358554	1950	1949	1950	1949	2124
468	20230727	105200	785216778	1949	1949	1949	1949	100
469	20230727	105100	785021878	1949	1949	1949	1949	407
470	20230727	105000	784228635	1949	1949	1949	1949	0
471	20230727	104900	784228635	1949	1949	1949	1949	0
472	20230727	104800	784228635	1949	1945	1949	1945	144
473	20230727	104700	783948475	1945	1945	1945	1945	877
474	20230727	104600	782242710	1945	1945	1945	1945	45
475	20230727	104500	782155185	1945	1945	1945	1945	0
476	20230727	104400	782155185	1945	1945	1945	1945	2196
477	20230727	104300	777883965	1945	1945	1945	1945	56
478	20230727	104200	777775045	1945	1945	1945	1945	609
479	20230727	104100	776590540	1945	1945	1945	1945	207
480	20230727	104000	776187925	1945	1945	1945	1945	0
481	20230727	103900	776187925	1945	1947	1947	1945	110
482	20230727	103800	775973770	1947	1950	1950	1947	223
483	20230727	103700	775539278	1950	1950	1950	1949	3289
484	20230727	103600	769125828	1949	1949	1949	1949	0
485	20230727	103500	769125828	1949	1947	1949	1947	3365
486	20230727	103400	762568511	1947	1945	1947	1945	2735
487	20230727	103300	757248786	1945	1945	1945	1943	238
488	20230727	103200	756786188	1945	1945	1945	1945	173
489	20230727	103100	756449703	1945	1945	1945	1945	30
490	20230727	103000	756391353	1945	1945	1945	1945	0
491	20230727	102900	756391353	1945	1945	1945	1945	460
492	20230727	102800	755496653	1945	1945	1945	1945	0
493	20230727	102700	755496653	1945	1947	1947	1945	1866
494	20230727	102600	751863661	1947	1947	1947	1947	308
495	20230727	102500	751263985	1948	1948	1948	1948	0
496	20230727	102400	751263985	1948	1948	1948	1948	1
497	20230727	102300	751262037	1948	1949	1949	1948	150
498	20230727	102200	750969787	1949	1945	1949	1945	1950
499	20230727	102100	747171728	1945	1945	1945	1945	3218
500	20230727	102000	740912718	1945	1945	1945	1945	1
501	20230727	101900	740910773	1945	1945	1945	1945	49
502	20230727	101800	740815468	1945	1945	1945	1945	282
503	20230727	101700	740266978	1945	1945	1945	1945	533
504	20230727	101600	739230293	1945	1941	1945	1941	1200
505	20230727	101500	736897093	1945	1945	1945	1945	600
506	20230727	101400	735730093	1945	1942	1945	1941	3251
507	20230727	101300	729415238	1941	1942	1945	1941	10141
508	20230727	101200	709725197	1941	1940	1941	1940	140
509	20230727	101100	709453557	1941	1941	1941	1941	1
510	20230727	101000	709451616	1940	1940	1940	1940	0
511	20230727	100900	709451616	1940	1941	1941	1940	105
512	20230727	100800	709247915	1940	1940	1940	1940	500
513	20230727	100700	708277915	1940	1940	1940	1940	150
514	20230727	100600	707986915	1940	1940	1940	1940	5
515	20230727	100500	707977215	1937	1940	1940	1937	553
516	20230727	100400	706904554	1940	1941	1941	1940	185
517	20230727	100300	706545477	1941	1941	1943	1941	9661
518	20230727	100200	687791692	1941	1934	1941	1934	3396
519	20230727	100100	681209043	1931	1931	1931	1931	10
520	20230727	100000	681189733	1931	1931	1933	1931	3570
521	20230727	095900	674294144	1931	1931	1931	1931	405
522	20230727	095800	673512089	1931	1931	1931	1931	8
523	20230727	095700	673496641	1931	1931	1931	1931	4
524	20230727	095600	673488917	1931	1931	1931	1931	1
525	20230727	095500	673486986	1933	1933	1933	1933	7
526	20230727	095400	673473455	1920	1928	1928	1920	8372
527	20230727	095300	657367327	1931	1933	1933	1931	440
528	20230727	095200	656517685	1933	1933	1933	1933	0
529	20230727	095100	656517685	1933	1927	1934	1927	3956
530	20230727	095000	648892919	1927	1928	1930	1926	2940
531	20230727	094900	643225405	1928	1928	1929	1928	2223
532	20230727	094800	638939260	1928	1931	1931	1927	299
533	20230727	094700	638362592	1931	1934	1934	1931	1031
534	20230727	094600	636368725	1935	1935	1935	1935	0
535	20230727	094500	636368725	1935	1935	1936	1935	54
536	20230727	094400	636264233	1935	1936	1937	1935	70
537	20230727	094300	636128705	1934	1938	1938	1934	8
538	20230727	094200	636113205	1938	1937	1939	1937	468
539	20230727	094100	635206026	1938	1933	1938	1925	434
540	20230727	094000	634368690	1938	1938	1938	1938	1
541	20230727	093900	634366752	1932	1939	1939	1932	1444
542	20230727	093800	631574074	1939	1927	1939	1925	5343
543	20230727	093700	621235828	1927	1928	1928	1927	159
544	20230727	093600	620929427	1928	1928	1928	1928	1792
545	20230727	093500	617474451	1928	1931	1932	1928	2523
546	20230727	093400	612606919	1931	1929	1931	1927	1015
547	20230727	093300	610649257	1929	1927	1929	1925	355
548	20230727	093200	609965172	1927	1933	1933	1927	1265
549	20230727	093100	607521592	1933	1933	1934	1933	556
550	20230727	093000	606446843	1934	1930	1934	1923	6031
551	20230727	092900	594802841	1931	1934	1934	1931	307
552	20230727	092800	594209682	1934	1932	1934	1932	1685
553	20230727	092700	590951238	1932	1929	1932	1929	202
554	20230727	092600	590561574	1934	1932	1934	1932	1454
555	20230727	092500	587752146	1932	1929	1933	1928	1224
556	20230727	092400	585387974	1929	1924	1929	1924	4015
557	20230727	092300	577658057	1924	1925	1925	1924	540
558	20230727	092200	576618787	1925	1921	1925	1920	2899
559	20230727	092100	571049631	1920	1922	1922	1920	668
560	20230727	092000	569766518	1922	1922	1922	1920	1679
561	20230727	091900	566541020	1920	1923	1923	1920	735
562	20230727	091800	565128101	1926	1929	1929	1926	546
563	20230727	091700	564076056	1927	1925	1927	1925	2257
564	20230727	091600	559727561	1926	1920	1926	1920	385
565	20230727	091500	558987761	1920	1914	1920	1914	3230
566	20230727	091400	552795652	1914	1914	1914	1914	1
567	20230727	091300	552793738	1909	1907	1909	1907	3513
568	20230727	091200	546087531	1901	1905	1907	1900	1905
569	20230727	091100	542461481	1901	1904	1905	1901	558
570	20230727	091000	541399818	1901	1897	1901	1895	699
571	20230727	090900	540073574	1897	1904	1904	1895	4416
572	20230727	090800	531687342	1904	1919	1919	1904	2488
573	20230727	090700	526948713	1907	1927	1927	1907	4152
574	20230727	090600	518985308	1927	1933	1938	1927	9019
575	20230727	090500	501579831	1939	1939	1940	1932	12436
576	20230727	090400	477460562	1940	1936	1942	1931	21820
577	20230727	090300	435211429	1931	1934	1944	1927	10305
578	20230727	090200	415265200	1927	1926	1940	1924	24553
579	20230727	090100	367901271	1926	1891	1927	1890	37791
580	20230727	090000	295768277	1890	1878	1907	1878	157142