28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183900 | 728761800 | 2400 | 2400 | 2400 | 2400 | 2827 |
| 3 | 20230712 | 183800 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20230712 | 183700 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20230712 | 183600 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20230712 | 183500 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20230712 | 183400 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20230712 | 183300 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20230712 | 183200 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20230712 | 183100 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20230712 | 183000 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20230712 | 182900 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20230712 | 182800 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20230712 | 182700 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20230712 | 182600 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20230712 | 182500 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20230712 | 182400 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20230712 | 182300 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20230712 | 182200 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20230712 | 182100 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20230712 | 182000 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20230712 | 181900 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20230712 | 181800 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20230712 | 181700 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20230712 | 181600 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20230712 | 181500 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20230712 | 181400 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20230712 | 181300 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20230712 | 181200 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20230712 | 181100 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20230712 | 181000 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20230712 | 180900 | 728761800 | 2400 | 2400 | 2400 | 2400 | 2827 |
| 33 | 20230712 | 180800 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20230712 | 180700 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20230712 | 180600 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20230712 | 180500 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20230712 | 180400 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20230712 | 180300 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20230712 | 180200 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20230712 | 180100 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20230712 | 180000 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20230712 | 175900 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20230712 | 175800 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20230712 | 175700 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20230712 | 175600 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20230712 | 175500 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20230712 | 175400 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20230712 | 175300 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20230712 | 175200 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20230712 | 175100 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20230712 | 175000 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20230712 | 174900 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20230712 | 174800 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20230712 | 174700 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20230712 | 174600 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20230712 | 174500 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20230712 | 174400 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20230712 | 174300 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20230712 | 174200 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20230712 | 174100 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20230712 | 174000 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20230712 | 173900 | 728761800 | 2400 | 2400 | 2400 | 2400 | 2827 |
| 63 | 20230712 | 173800 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20230712 | 173700 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20230712 | 173600 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20230712 | 173500 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20230712 | 173400 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20230712 | 173300 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20230712 | 173200 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20230712 | 173100 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20230712 | 173000 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20230712 | 172900 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20230712 | 172800 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20230712 | 172700 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20230712 | 172600 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20230712 | 172500 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20230712 | 172400 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20230712 | 172300 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20230712 | 172200 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20230712 | 172100 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20230712 | 172000 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20230712 | 171900 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20230712 | 171800 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20230712 | 171700 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20230712 | 171600 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20230712 | 171500 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20230712 | 171400 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20230712 | 171300 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20230712 | 171200 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20230712 | 171100 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20230712 | 171000 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20230712 | 170900 | 728761800 | 2400 | 2400 | 2400 | 2400 | 2827 |
| 93 | 20230712 | 170800 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20230712 | 170700 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20230712 | 170600 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20230712 | 170500 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20230712 | 170400 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20230712 | 170300 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20230712 | 170200 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20230712 | 170100 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20230712 | 170000 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20230712 | 165900 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20230712 | 165800 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20230712 | 165700 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20230712 | 165600 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20230712 | 165500 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20230712 | 165400 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20230712 | 165300 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20230712 | 165200 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20230712 | 165100 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20230712 | 165000 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20230712 | 164900 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20230712 | 164800 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20230712 | 164700 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20230712 | 164600 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20230712 | 164500 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20230712 | 164400 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20230712 | 164300 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20230712 | 164200 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20230712 | 164100 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20230712 | 164000 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20230712 | 163900 | 728761800 | 2400 | 2400 | 2400 | 2400 | 2827 |
| 123 | 20230712 | 163800 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20230712 | 163700 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20230712 | 163600 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20230712 | 163500 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20230712 | 163400 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20230712 | 163300 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20230712 | 163200 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20230712 | 163100 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20230712 | 163000 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20230712 | 162900 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20230712 | 162800 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20230712 | 162700 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20230712 | 162600 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20230712 | 162500 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20230712 | 162400 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20230712 | 162300 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20230712 | 162200 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20230712 | 162100 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20230712 | 162000 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20230712 | 161900 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20230712 | 161800 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20230712 | 161700 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20230712 | 161600 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20230712 | 161500 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20230712 | 161400 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20230712 | 161300 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20230712 | 161200 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20230712 | 161100 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20230712 | 161000 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20230712 | 160900 | 728761800 | 2400 | 2400 | 2400 | 2400 | 2827 |
| 153 | 20230712 | 160800 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20230712 | 160700 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20230712 | 160600 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20230712 | 160500 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20230712 | 160400 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20230712 | 160300 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20230712 | 160200 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20230712 | 160100 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20230712 | 160000 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20230712 | 155900 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20230712 | 155800 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20230712 | 155700 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20230712 | 155600 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20230712 | 155500 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20230712 | 155400 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20230712 | 155300 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20230712 | 155200 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20230712 | 155100 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20230712 | 155000 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20230712 | 154900 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20230712 | 154800 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20230712 | 154700 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20230712 | 154600 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20230712 | 154500 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20230712 | 154400 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20230712 | 154300 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20230712 | 154200 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20230712 | 154100 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20230712 | 154000 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20230712 | 153900 | 728761800 | 2400 | 2400 | 2400 | 2400 | 2827 |
| 183 | 20230712 | 153800 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20230712 | 153700 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20230712 | 153600 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20230712 | 153500 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20230712 | 153400 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20230712 | 153300 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20230712 | 153200 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20230712 | 153100 | 728761800 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20230712 | 153000 | 728761800 | 2400 | 2400 | 2400 | 2400 | 2827 |
| 192 | 20230712 | 152900 | 721977000 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20230712 | 152800 | 721977000 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20230712 | 152700 | 721977000 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20230712 | 152600 | 721977000 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20230712 | 152500 | 721977000 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20230712 | 152400 | 721977000 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20230712 | 152300 | 721977000 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20230712 | 152200 | 721977000 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20230712 | 152100 | 721977000 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20230712 | 152000 | 721977000 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20230712 | 151900 | 721977000 | 2405 | 2395 | 2405 | 2395 | 940 |
| 203 | 20230712 | 151800 | 719716595 | 2400 | 2405 | 2405 | 2400 | 858 |
| 204 | 20230712 | 151700 | 717656605 | 2395 | 2400 | 2410 | 2395 | 835 |
| 205 | 20230712 | 151600 | 715649200 | 2400 | 2405 | 2405 | 2395 | 395 |
| 206 | 20230712 | 151500 | 714700735 | 2395 | 2405 | 2405 | 2395 | 263 |
| 207 | 20230712 | 151400 | 714070350 | 2395 | 2395 | 2395 | 2395 | 55 |
| 208 | 20230712 | 151300 | 713938625 | 2405 | 2400 | 2405 | 2395 | 621 |
| 209 | 20230712 | 151200 | 712447770 | 2400 | 2405 | 2405 | 2400 | 300 |
| 210 | 20230712 | 151100 | 711726335 | 2400 | 2405 | 2405 | 2400 | 42 |
| 211 | 20230712 | 151000 | 711625385 | 2405 | 2400 | 2405 | 2400 | 526 |
| 212 | 20230712 | 150900 | 710361920 | 2395 | 2400 | 2400 | 2395 | 528 |
| 213 | 20230712 | 150800 | 709096670 | 2405 | 2400 | 2405 | 2400 | 181 |
| 214 | 20230712 | 150700 | 708661440 | 2405 | 2405 | 2405 | 2395 | 14 |
| 215 | 20230712 | 150600 | 708627870 | 2405 | 2395 | 2405 | 2395 | 264 |
| 216 | 20230712 | 150500 | 707993110 | 2395 | 2395 | 2395 | 2395 | 10 |
| 217 | 20230712 | 150400 | 707969160 | 2400 | 2400 | 2400 | 2400 | 205 |
| 218 | 20230712 | 150300 | 707477160 | 2400 | 2400 | 2405 | 2400 | 48 |
| 219 | 20230712 | 150200 | 707361840 | 2400 | 2395 | 2400 | 2395 | 111 |
| 220 | 20230712 | 150100 | 707095940 | 2405 | 2400 | 2405 | 2395 | 1290 |
| 221 | 20230712 | 150000 | 704000010 | 2405 | 2400 | 2405 | 2400 | 96 |
| 222 | 20230712 | 145900 | 703769580 | 2400 | 2400 | 2400 | 2400 | 1411 |
| 223 | 20230712 | 145800 | 700383180 | 2400 | 2405 | 2405 | 2400 | 69 |
| 224 | 20230712 | 145700 | 700217570 | 2405 | 2400 | 2405 | 2400 | 1216 |
| 225 | 20230712 | 145600 | 697293195 | 2400 | 2400 | 2400 | 2400 | 9 |
| 226 | 20230712 | 145500 | 697271595 | 2400 | 2400 | 2400 | 2400 | 13 |
| 227 | 20230712 | 145400 | 697240395 | 2405 | 2400 | 2405 | 2400 | 560 |
| 228 | 20230712 | 145300 | 695896195 | 2405 | 2400 | 2405 | 2400 | 147 |
| 229 | 20230712 | 145200 | 695542735 | 2400 | 2400 | 2405 | 2400 | 130 |
| 230 | 20230712 | 145100 | 695230635 | 2405 | 2400 | 2405 | 2400 | 499 |
| 231 | 20230712 | 145000 | 694032145 | 2395 | 2400 | 2400 | 2395 | 424 |
| 232 | 20230712 | 144900 | 693016160 | 2400 | 2405 | 2405 | 2400 | 113 |
| 233 | 20230712 | 144800 | 692744955 | 2405 | 2400 | 2405 | 2400 | 117 |
| 234 | 20230712 | 144700 | 692464140 | 2400 | 2400 | 2400 | 2400 | 1585 |
| 235 | 20230712 | 144600 | 688660140 | 2400 | 2400 | 2400 | 2400 | 191 |
| 236 | 20230712 | 144500 | 688201740 | 2400 | 2400 | 2400 | 2400 | 32 |
| 237 | 20230712 | 144400 | 688124940 | 2400 | 2400 | 2400 | 2400 | 616 |
| 238 | 20230712 | 144300 | 686646540 | 2405 | 2400 | 2405 | 2400 | 595 |
| 239 | 20230712 | 144200 | 685218220 | 2400 | 2405 | 2405 | 2400 | 243 |
| 240 | 20230712 | 144100 | 684633875 | 2405 | 2395 | 2405 | 2395 | 488 |
| 241 | 20230712 | 144000 | 683461565 | 2400 | 2395 | 2400 | 2395 | 298 |
| 242 | 20230712 | 143900 | 682746440 | 2395 | 2395 | 2395 | 2395 | 1019 |
| 243 | 20230712 | 143800 | 680305935 | 2400 | 2400 | 2400 | 2400 | 186 |
| 244 | 20230712 | 143700 | 679859535 | 2395 | 2400 | 2400 | 2395 | 45 |
| 245 | 20230712 | 143600 | 679751610 | 2395 | 2395 | 2395 | 2395 | 1178 |
| 246 | 20230712 | 143500 | 676930300 | 2395 | 2400 | 2400 | 2395 | 16 |
| 247 | 20230712 | 143400 | 676891975 | 2395 | 2400 | 2400 | 2395 | 11 |
| 248 | 20230712 | 143300 | 676865625 | 2395 | 2395 | 2395 | 2395 | 16 |
| 249 | 20230712 | 143200 | 676827305 | 2395 | 2395 | 2395 | 2395 | 517 |
| 250 | 20230712 | 143100 | 675589090 | 2395 | 2400 | 2400 | 2395 | 17 |
| 251 | 20230712 | 143000 | 675548370 | 2395 | 2395 | 2395 | 2395 | 9 |
| 252 | 20230712 | 142900 | 675526815 | 2400 | 2395 | 2400 | 2395 | 98 |
| 253 | 20230712 | 142800 | 675291690 | 2400 | 2395 | 2400 | 2395 | 1031 |
| 254 | 20230712 | 142700 | 672822345 | 2395 | 2395 | 2395 | 2395 | 66 |
| 255 | 20230712 | 142600 | 672664275 | 2395 | 2395 | 2395 | 2395 | 613 |
| 256 | 20230712 | 142500 | 671196140 | 2395 | 2395 | 2395 | 2395 | 507 |
| 257 | 20230712 | 142400 | 669981875 | 2400 | 2400 | 2400 | 2400 | 1255 |
| 258 | 20230712 | 142300 | 666969875 | 2405 | 2400 | 2405 | 2400 | 58 |
| 259 | 20230712 | 142200 | 666830445 | 2400 | 2400 | 2400 | 2400 | 16 |
| 260 | 20230712 | 142100 | 666792045 | 2400 | 2400 | 2400 | 2400 | 10 |
| 261 | 20230712 | 142000 | 666768045 | 2400 | 2400 | 2400 | 2400 | 102 |
| 262 | 20230712 | 141900 | 666523245 | 2400 | 2400 | 2400 | 2395 | 204 |
| 263 | 20230712 | 141800 | 666033695 | 2400 | 2400 | 2405 | 2395 | 2070 |
| 264 | 20230712 | 141700 | 661065780 | 2405 | 2400 | 2405 | 2400 | 331 |
| 265 | 20230712 | 141600 | 660271280 | 2405 | 2400 | 2410 | 2400 | 1668 |
| 266 | 20230712 | 141500 | 656259560 | 2410 | 2410 | 2410 | 2400 | 141 |
| 267 | 20230712 | 141400 | 655920860 | 2405 | 2405 | 2405 | 2400 | 259 |
| 268 | 20230712 | 141300 | 655298045 | 2405 | 2395 | 2405 | 2395 | 2095 |
| 269 | 20230712 | 141200 | 650267235 | 2400 | 2400 | 2400 | 2400 | 240 |
| 270 | 20230712 | 141100 | 649691235 | 2400 | 2405 | 2405 | 2400 | 39 |
| 271 | 20230712 | 141000 | 649597510 | 2400 | 2400 | 2405 | 2400 | 609 |
| 272 | 20230712 | 140900 | 648135500 | 2400 | 2405 | 2405 | 2400 | 2392 |
| 273 | 20230712 | 140800 | 642382815 | 2405 | 2395 | 2405 | 2395 | 65 |
| 274 | 20230712 | 140700 | 642226615 | 2405 | 2390 | 2405 | 2385 | 15692 |
| 275 | 20230712 | 140600 | 604607200 | 2390 | 2380 | 2400 | 2380 | 2966 |
| 276 | 20230712 | 140500 | 597508315 | 2390 | 2375 | 2390 | 2375 | 9166 |
| 277 | 20230712 | 140400 | 575668510 | 2370 | 2370 | 2370 | 2370 | 11 |
| 278 | 20230712 | 140300 | 575642440 | 2375 | 2380 | 2380 | 2375 | 136 |
| 279 | 20230712 | 140200 | 575319435 | 2380 | 2375 | 2380 | 2375 | 266 |
| 280 | 20230712 | 140100 | 574686405 | 2380 | 2375 | 2380 | 2375 | 163 |
| 281 | 20230712 | 140000 | 574299260 | 2375 | 2375 | 2375 | 2375 | 74 |
| 282 | 20230712 | 135900 | 574123510 | 2375 | 2375 | 2375 | 2375 | 314 |
| 283 | 20230712 | 135800 | 573377760 | 2380 | 2380 | 2380 | 2380 | 114 |
| 284 | 20230712 | 135700 | 573106440 | 2375 | 2375 | 2375 | 2375 | 11 |
| 285 | 20230712 | 135600 | 573080315 | 2375 | 2375 | 2375 | 2375 | 520 |
| 286 | 20230712 | 135500 | 571845315 | 2380 | 2375 | 2380 | 2375 | 295 |
| 287 | 20230712 | 135400 | 571143280 | 2375 | 2375 | 2375 | 2375 | 16 |
| 288 | 20230712 | 135300 | 571105280 | 2380 | 2380 | 2380 | 2375 | 739 |
| 289 | 20230712 | 135200 | 569346505 | 2380 | 2375 | 2380 | 2375 | 67 |
| 290 | 20230712 | 135100 | 569187375 | 2375 | 2380 | 2380 | 2375 | 21 |
| 291 | 20230712 | 135000 | 569137445 | 2380 | 2375 | 2380 | 2375 | 17 |
| 292 | 20230712 | 134900 | 569097060 | 2380 | 2380 | 2380 | 2375 | 948 |
| 293 | 20230712 | 134800 | 566840895 | 2385 | 2375 | 2385 | 2375 | 277 |
| 294 | 20230712 | 134700 | 566180400 | 2375 | 2375 | 2375 | 2375 | 12 |
| 295 | 20230712 | 134600 | 566151900 | 2380 | 2375 | 2380 | 2375 | 214 |
| 296 | 20230712 | 134500 | 565642650 | 2385 | 2380 | 2385 | 2380 | 229 |
| 297 | 20230712 | 134400 | 565096530 | 2375 | 2375 | 2375 | 2375 | 12 |
| 298 | 20230712 | 134300 | 565068030 | 2375 | 2375 | 2375 | 2375 | 15 |
| 299 | 20230712 | 134200 | 565032405 | 2385 | 2380 | 2385 | 2375 | 479 |
| 300 | 20230712 | 134100 | 563893990 | 2375 | 2375 | 2375 | 2375 | 726 |
| 301 | 20230712 | 134000 | 562169740 | 2380 | 2375 | 2380 | 2375 | 327 |
| 302 | 20230712 | 133900 | 561391530 | 2370 | 2370 | 2370 | 2370 | 94 |
| 303 | 20230712 | 133800 | 561168750 | 2380 | 2380 | 2380 | 2370 | 102 |
| 304 | 20230712 | 133700 | 560926090 | 2380 | 2380 | 2380 | 2370 | 31 |
| 305 | 20230712 | 133600 | 560852450 | 2375 | 2375 | 2375 | 2375 | 394 |
| 306 | 20230712 | 133500 | 559916700 | 2380 | 2375 | 2380 | 2375 | 18 |
| 307 | 20230712 | 133400 | 559873935 | 2375 | 2375 | 2380 | 2375 | 526 |
| 308 | 20230712 | 133300 | 558624635 | 2380 | 2370 | 2380 | 2370 | 257 |
| 309 | 20230712 | 133200 | 558013125 | 2375 | 2380 | 2380 | 2375 | 14 |
| 310 | 20230712 | 133100 | 557979840 | 2370 | 2375 | 2375 | 2370 | 370 |
| 311 | 20230712 | 133000 | 557101140 | 2370 | 2370 | 2375 | 2370 | 35 |
| 312 | 20230712 | 132900 | 557018140 | 2375 | 2370 | 2375 | 2370 | 147 |
| 313 | 20230712 | 132800 | 556669075 | 2365 | 2365 | 2365 | 2365 | 15 |
| 314 | 20230712 | 132700 | 556633600 | 2365 | 2370 | 2370 | 2365 | 517 |
| 315 | 20230712 | 132600 | 555408360 | 2370 | 2365 | 2370 | 2365 | 17 |
| 316 | 20230712 | 132500 | 555368150 | 2365 | 2365 | 2365 | 2365 | 5349 |
| 317 | 20230712 | 132400 | 542717765 | 2360 | 2360 | 2360 | 2360 | 12 |
| 318 | 20230712 | 132300 | 542689445 | 2365 | 2365 | 2365 | 2360 | 20 |
| 319 | 20230712 | 132200 | 542642210 | 2360 | 2360 | 2360 | 2360 | 133 |
| 320 | 20230712 | 132100 | 542328330 | 2360 | 2360 | 2360 | 2360 | 87 |
| 321 | 20230712 | 132000 | 542123010 | 2360 | 2360 | 2360 | 2360 | 595 |
| 322 | 20230712 | 131900 | 540718810 | 2360 | 2360 | 2360 | 2360 | 1237 |
| 323 | 20230712 | 131800 | 537799490 | 2360 | 2360 | 2360 | 2360 | 10 |
| 324 | 20230712 | 131700 | 537775890 | 2360 | 2365 | 2365 | 2360 | 89 |
| 325 | 20230712 | 131600 | 537565845 | 2360 | 2360 | 2360 | 2360 | 10 |
| 326 | 20230712 | 131500 | 537542245 | 2360 | 2365 | 2365 | 2360 | 25 |
| 327 | 20230712 | 131400 | 537483195 | 2360 | 2360 | 2360 | 2360 | 11 |
| 328 | 20230712 | 131300 | 537457235 | 2360 | 2360 | 2360 | 2360 | 13 |
| 329 | 20230712 | 131200 | 537426555 | 2360 | 2360 | 2365 | 2360 | 839 |
| 330 | 20230712 | 131100 | 535445265 | 2360 | 2365 | 2365 | 2360 | 14 |
| 331 | 20230712 | 131000 | 535412220 | 2360 | 2365 | 2365 | 2360 | 17 |
| 332 | 20230712 | 130900 | 535372075 | 2360 | 2360 | 2360 | 2360 | 93 |
| 333 | 20230712 | 130800 | 535152595 | 2360 | 2360 | 2360 | 2360 | 11 |
| 334 | 20230712 | 130700 | 535126635 | 2365 | 2360 | 2365 | 2360 | 31 |
| 335 | 20230712 | 130600 | 535053400 | 2360 | 2360 | 2360 | 2360 | 79 |
| 336 | 20230712 | 130500 | 534866960 | 2360 | 2365 | 2365 | 2360 | 518 |
| 337 | 20230712 | 130400 | 533644470 | 2360 | 2360 | 2360 | 2360 | 764 |
| 338 | 20230712 | 130300 | 531841430 | 2360 | 2360 | 2360 | 2360 | 12 |
| 339 | 20230712 | 130200 | 531813110 | 2360 | 2360 | 2360 | 2360 | 13 |
| 340 | 20230712 | 130100 | 531782430 | 2360 | 2360 | 2360 | 2360 | 12 |
| 341 | 20230712 | 130000 | 531754110 | 2360 | 2360 | 2360 | 2360 | 14 |
| 342 | 20230712 | 125900 | 531721070 | 2360 | 2365 | 2365 | 2360 | 65 |
| 343 | 20230712 | 125800 | 531567660 | 2360 | 2360 | 2360 | 2360 | 713 |
| 344 | 20230712 | 125700 | 529884980 | 2360 | 2360 | 2360 | 2360 | 111 |
| 345 | 20230712 | 125600 | 529623020 | 2360 | 2360 | 2360 | 2360 | 16 |
| 346 | 20230712 | 125500 | 529585260 | 2360 | 2360 | 2360 | 2360 | 9 |
| 347 | 20230712 | 125400 | 529564020 | 2360 | 2360 | 2360 | 2360 | 16 |
| 348 | 20230712 | 125300 | 529526260 | 2365 | 2365 | 2365 | 2365 | 20 |
| 349 | 20230712 | 125200 | 529478960 | 2360 | 2365 | 2365 | 2360 | 30 |
| 350 | 20230712 | 125100 | 529408060 | 2360 | 2360 | 2365 | 2360 | 632 |
| 351 | 20230712 | 125000 | 527915990 | 2360 | 2365 | 2365 | 2360 | 11 |
| 352 | 20230712 | 124900 | 527890025 | 2360 | 2360 | 2360 | 2360 | 13 |
| 353 | 20230712 | 124800 | 527859345 | 2360 | 2360 | 2360 | 2360 | 13 |
| 354 | 20230712 | 124700 | 527828665 | 2360 | 2360 | 2360 | 2360 | 14 |
| 355 | 20230712 | 124600 | 527795625 | 2360 | 2360 | 2360 | 2360 | 11 |
| 356 | 20230712 | 124500 | 527769665 | 2360 | 2365 | 2365 | 2360 | 52 |
| 357 | 20230712 | 124400 | 527646795 | 2365 | 2365 | 2365 | 2360 | 63 |
| 358 | 20230712 | 124300 | 527497845 | 2360 | 2360 | 2360 | 2360 | 521 |
| 359 | 20230712 | 124200 | 526268285 | 2360 | 2360 | 2360 | 2360 | 12 |
| 360 | 20230712 | 124100 | 526239965 | 2360 | 2360 | 2360 | 2360 | 15 |
| 361 | 20230712 | 124000 | 526204565 | 2360 | 2360 | 2360 | 2360 | 10 |
| 362 | 20230712 | 123900 | 526180965 | 2360 | 2360 | 2360 | 2360 | 0 |
| 363 | 20230712 | 123800 | 526180965 | 2360 | 2360 | 2360 | 2360 | 1513 |
| 364 | 20230712 | 123700 | 522610285 | 2360 | 2360 | 2360 | 2360 | 13 |
| 365 | 20230712 | 123600 | 522579605 | 2360 | 2360 | 2360 | 2360 | 521 |
| 366 | 20230712 | 123500 | 521350045 | 2360 | 2365 | 2365 | 2360 | 16 |
| 367 | 20230712 | 123400 | 521312260 | 2365 | 2360 | 2365 | 2360 | 114 |
| 368 | 20230712 | 123300 | 521042720 | 2360 | 2360 | 2360 | 2360 | 1011 |
| 369 | 20230712 | 123200 | 518656760 | 2360 | 2365 | 2365 | 2360 | 65 |
| 370 | 20230712 | 123100 | 518503110 | 2365 | 2360 | 2365 | 2360 | 28 |
| 371 | 20230712 | 123000 | 518436945 | 2365 | 2360 | 2365 | 2360 | 70 |
| 372 | 20230712 | 122900 | 518271475 | 2365 | 2365 | 2365 | 2360 | 537 |
| 373 | 20230712 | 122800 | 517004050 | 2360 | 2360 | 2360 | 2360 | 16 |
| 374 | 20230712 | 122700 | 516966290 | 2365 | 2360 | 2365 | 2360 | 81 |
| 375 | 20230712 | 122600 | 516775125 | 2360 | 2360 | 2360 | 2360 | 0 |
| 376 | 20230712 | 122500 | 516775125 | 2360 | 2365 | 2365 | 2360 | 13 |
| 377 | 20230712 | 122400 | 516744440 | 2360 | 2365 | 2365 | 2360 | 130 |
| 378 | 20230712 | 122300 | 516437055 | 2360 | 2360 | 2360 | 2360 | 14 |
| 379 | 20230712 | 122200 | 516404015 | 2360 | 2360 | 2360 | 2360 | 519 |
| 380 | 20230712 | 122100 | 515179175 | 2365 | 2360 | 2365 | 2360 | 18 |
| 381 | 20230712 | 122000 | 515136675 | 2360 | 2360 | 2360 | 2360 | 11 |
| 382 | 20230712 | 121900 | 515110715 | 2360 | 2360 | 2360 | 2360 | 83 |
| 383 | 20230712 | 121800 | 514914835 | 2360 | 2360 | 2360 | 2360 | 13 |
| 384 | 20230712 | 121700 | 514884155 | 2365 | 2380 | 2380 | 2365 | 6808 |
| 385 | 20230712 | 121600 | 498751040 | 2380 | 2360 | 2380 | 2360 | 5713 |
| 386 | 20230712 | 121500 | 485191865 | 2365 | 2360 | 2365 | 2360 | 15 |
| 387 | 20230712 | 121400 | 485156455 | 2360 | 2355 | 2360 | 2355 | 24310 |
| 388 | 20230712 | 121300 | 427784915 | 2355 | 2355 | 2355 | 2355 | 1598 |
| 389 | 20230712 | 121200 | 424021625 | 2355 | 2360 | 2360 | 2355 | 21 |
| 390 | 20230712 | 121100 | 423972135 | 2355 | 2360 | 2360 | 2355 | 90 |
| 391 | 20230712 | 121000 | 423760175 | 2355 | 2355 | 2355 | 2355 | 13 |
| 392 | 20230712 | 120900 | 423729560 | 2355 | 2355 | 2355 | 2355 | 12 |
| 393 | 20230712 | 120800 | 423701300 | 2355 | 2355 | 2355 | 2355 | 14 |
| 394 | 20230712 | 120700 | 423668330 | 2355 | 2355 | 2360 | 2355 | 523 |
| 395 | 20230712 | 120600 | 422436640 | 2355 | 2355 | 2355 | 2355 | 20 |
| 396 | 20230712 | 120500 | 422389540 | 2355 | 2355 | 2355 | 2355 | 23 |
| 397 | 20230712 | 120400 | 422335375 | 2355 | 2355 | 2355 | 2355 | 81 |
| 398 | 20230712 | 120300 | 422144620 | 2360 | 2355 | 2360 | 2355 | 310 |
| 399 | 20230712 | 120200 | 421413070 | 2355 | 2355 | 2355 | 2355 | 14 |
| 400 | 20230712 | 120100 | 421380100 | 2355 | 2355 | 2360 | 2355 | 584 |
| 401 | 20230712 | 120000 | 420002660 | 2355 | 2355 | 2355 | 2355 | 507 |
| 402 | 20230712 | 115900 | 418808675 | 2355 | 2355 | 2360 | 2355 | 44 |
| 403 | 20230712 | 115800 | 418705045 | 2355 | 2355 | 2355 | 2355 | 1023 |
| 404 | 20230712 | 115700 | 416295880 | 2360 | 2355 | 2360 | 2355 | 16 |
| 405 | 20230712 | 115600 | 416258190 | 2355 | 2355 | 2355 | 2355 | 84 |
| 406 | 20230712 | 115500 | 416060370 | 2355 | 2355 | 2355 | 2355 | 14 |
| 407 | 20230712 | 115400 | 416027400 | 2355 | 2355 | 2355 | 2355 | 13 |
| 408 | 20230712 | 115300 | 415996785 | 2355 | 2355 | 2355 | 2355 | 522 |
| 409 | 20230712 | 115200 | 414767475 | 2360 | 2355 | 2360 | 2355 | 1266 |
| 410 | 20230712 | 115100 | 411781045 | 2360 | 2355 | 2360 | 2355 | 224 |
| 411 | 20230712 | 115000 | 411252480 | 2360 | 2355 | 2360 | 2355 | 112 |
| 412 | 20230712 | 114900 | 410988215 | 2355 | 2355 | 2355 | 2355 | 83 |
| 413 | 20230712 | 114800 | 410792750 | 2355 | 2355 | 2355 | 2355 | 13 |
| 414 | 20230712 | 114700 | 410762135 | 2355 | 2360 | 2360 | 2355 | 1771 |
| 415 | 20230712 | 114600 | 406590430 | 2355 | 2355 | 2360 | 2355 | 30 |
| 416 | 20230712 | 114500 | 406519730 | 2355 | 2355 | 2355 | 2355 | 592 |
| 417 | 20230712 | 114400 | 405125570 | 2355 | 2355 | 2355 | 2355 | 17 |
| 418 | 20230712 | 114300 | 405085535 | 2355 | 2360 | 2360 | 2355 | 12 |
| 419 | 20230712 | 114200 | 405057265 | 2355 | 2360 | 2360 | 2355 | 93 |
| 420 | 20230712 | 114100 | 404838245 | 2355 | 2355 | 2355 | 2355 | 50 |
| 421 | 20230712 | 114000 | 404720495 | 2355 | 2355 | 2355 | 2355 | 17 |
| 422 | 20230712 | 113900 | 404680460 | 2355 | 2355 | 2355 | 2355 | 11 |
| 423 | 20230712 | 113800 | 404654555 | 2355 | 2355 | 2355 | 2355 | 529 |
| 424 | 20230712 | 113700 | 403408760 | 2355 | 2355 | 2355 | 2355 | 13 |
| 425 | 20230712 | 113600 | 403378145 | 2355 | 2355 | 2355 | 2355 | 156 |
| 426 | 20230712 | 113500 | 403010765 | 2355 | 2355 | 2355 | 2355 | 10 |
| 427 | 20230712 | 113400 | 402987215 | 2355 | 2355 | 2360 | 2355 | 1018 |
| 428 | 20230712 | 113300 | 400589805 | 2355 | 2355 | 2355 | 2355 | 2001 |
| 429 | 20230712 | 113200 | 395877450 | 2360 | 2355 | 2360 | 2355 | 14 |
| 430 | 20230712 | 113100 | 395844475 | 2360 | 2355 | 2360 | 2350 | 7194 |
| 431 | 20230712 | 113000 | 378895870 | 2350 | 2355 | 2355 | 2350 | 99 |
| 432 | 20230712 | 112900 | 378662785 | 2350 | 2350 | 2350 | 2350 | 18 |
| 433 | 20230712 | 112800 | 378620485 | 2355 | 2350 | 2355 | 2350 | 26 |
| 434 | 20230712 | 112700 | 378559335 | 2350 | 2350 | 2350 | 2350 | 14 |
| 435 | 20230712 | 112600 | 378526435 | 2350 | 2350 | 2350 | 2350 | 12 |
| 436 | 20230712 | 112500 | 378498235 | 2350 | 2350 | 2350 | 2350 | 14 |
| 437 | 20230712 | 112400 | 378465335 | 2350 | 2355 | 2355 | 2350 | 588 |
| 438 | 20230712 | 112300 | 377083530 | 2355 | 2350 | 2355 | 2350 | 14 |
| 439 | 20230712 | 112200 | 377050620 | 2350 | 2350 | 2350 | 2350 | 104 |
| 440 | 20230712 | 112100 | 376806220 | 2350 | 2350 | 2350 | 2350 | 14 |
| 441 | 20230712 | 112000 | 376773320 | 2350 | 2350 | 2350 | 2350 | 77 |
| 442 | 20230712 | 111900 | 376592370 | 2350 | 2355 | 2355 | 2350 | 111 |
| 443 | 20230712 | 111800 | 376331020 | 2350 | 2355 | 2355 | 2350 | 16 |
| 444 | 20230712 | 111700 | 376293415 | 2350 | 2355 | 2355 | 2350 | 190 |
| 445 | 20230712 | 111600 | 375846410 | 2350 | 2350 | 2355 | 2350 | 530 |
| 446 | 20230712 | 111500 | 374600875 | 2350 | 2350 | 2350 | 2350 | 113 |
| 447 | 20230712 | 111400 | 374335325 | 2350 | 2350 | 2350 | 2350 | 2551 |
| 448 | 20230712 | 111300 | 368340475 | 2345 | 2355 | 2355 | 2345 | 13544 |
| 449 | 20230712 | 111200 | 336512440 | 2355 | 2355 | 2355 | 2350 | 110 |
| 450 | 20230712 | 111100 | 336253450 | 2350 | 2350 | 2350 | 2350 | 13 |
| 451 | 20230712 | 111000 | 336222900 | 2355 | 2355 | 2355 | 2350 | 20 |
| 452 | 20230712 | 110900 | 336175875 | 2350 | 2350 | 2355 | 2350 | 519 |
| 453 | 20230712 | 110800 | 334956215 | 2350 | 2350 | 2350 | 2350 | 82 |
| 454 | 20230712 | 110700 | 334763515 | 2350 | 2350 | 2350 | 2350 | 2734 |
| 455 | 20230712 | 110600 | 328338615 | 2350 | 2355 | 2355 | 2350 | 164 |
| 456 | 20230712 | 110500 | 327952450 | 2355 | 2355 | 2355 | 2350 | 1052 |
| 457 | 20230712 | 110400 | 325475070 | 2355 | 2355 | 2355 | 2355 | 218 |
| 458 | 20230712 | 110300 | 324961680 | 2355 | 2355 | 2355 | 2355 | 13 |
| 459 | 20230712 | 110200 | 324931065 | 2355 | 2355 | 2355 | 2355 | 612 |
| 460 | 20230712 | 110100 | 323489805 | 2355 | 2355 | 2355 | 2355 | 14 |
| 461 | 20230712 | 110000 | 323456835 | 2355 | 2355 | 2355 | 2355 | 12 |
| 462 | 20230712 | 105900 | 323428575 | 2355 | 2355 | 2355 | 2355 | 86 |
| 463 | 20230712 | 105800 | 323226045 | 2355 | 2355 | 2355 | 2355 | 561 |
| 464 | 20230712 | 105700 | 321904890 | 2355 | 2355 | 2355 | 2355 | 226 |
| 465 | 20230712 | 105600 | 321372660 | 2355 | 2355 | 2355 | 2355 | 90 |
| 466 | 20230712 | 105500 | 321160710 | 2355 | 2355 | 2355 | 2355 | 522 |
| 467 | 20230712 | 105400 | 319931400 | 2355 | 2355 | 2355 | 2355 | 0 |
| 468 | 20230712 | 105300 | 319931400 | 2355 | 2355 | 2355 | 2355 | 10 |
| 469 | 20230712 | 105200 | 319907850 | 2355 | 2355 | 2355 | 2355 | 93 |
| 470 | 20230712 | 105100 | 319688835 | 2355 | 2355 | 2355 | 2355 | 89 |
| 471 | 20230712 | 105000 | 319479240 | 2355 | 2355 | 2355 | 2355 | 15 |
| 472 | 20230712 | 104900 | 319443915 | 2355 | 2355 | 2355 | 2350 | 5140 |
| 473 | 20230712 | 104800 | 307353425 | 2355 | 2355 | 2355 | 2355 | 66 |
| 474 | 20230712 | 104700 | 307197995 | 2355 | 2355 | 2355 | 2355 | 517 |
| 475 | 20230712 | 104600 | 305980460 | 2355 | 2355 | 2355 | 2355 | 15 |
| 476 | 20230712 | 104500 | 305945135 | 2355 | 2350 | 2355 | 2350 | 1078 |
| 477 | 20230712 | 104400 | 303406495 | 2350 | 2355 | 2355 | 2350 | 5014 |
| 478 | 20230712 | 104300 | 291603990 | 2360 | 2355 | 2360 | 2355 | 23 |
| 479 | 20230712 | 104200 | 291549815 | 2355 | 2355 | 2355 | 2355 | 1117 |
| 480 | 20230712 | 104100 | 288919280 | 2355 | 2355 | 2355 | 2355 | 234 |
| 481 | 20230712 | 104000 | 288368210 | 2355 | 2365 | 2365 | 2355 | 3009 |
| 482 | 20230712 | 103900 | 281271325 | 2360 | 2365 | 2365 | 2360 | 17 |
| 483 | 20230712 | 103800 | 281231190 | 2360 | 2360 | 2360 | 2360 | 11 |
| 484 | 20230712 | 103700 | 281205230 | 2360 | 2360 | 2360 | 2360 | 15 |
| 485 | 20230712 | 103600 | 281169830 | 2360 | 2360 | 2360 | 2360 | 11 |
| 486 | 20230712 | 103500 | 281143870 | 2360 | 2360 | 2360 | 2360 | 80 |
| 487 | 20230712 | 103400 | 280955070 | 2360 | 2360 | 2360 | 2360 | 13 |
| 488 | 20230712 | 103300 | 280924390 | 2360 | 2365 | 2365 | 2360 | 526 |
| 489 | 20230712 | 103200 | 279683010 | 2360 | 2365 | 2365 | 2360 | 2160 |
| 490 | 20230712 | 103100 | 274585375 | 2360 | 2360 | 2365 | 2360 | 315 |
| 491 | 20230712 | 103000 | 273841625 | 2365 | 2360 | 2365 | 2360 | 306 |
| 492 | 20230712 | 102900 | 273118215 | 2360 | 2360 | 2360 | 2360 | 16 |
| 493 | 20230712 | 102800 | 273080455 | 2360 | 2360 | 2365 | 2360 | 630 |
| 494 | 20230712 | 102700 | 271591050 | 2355 | 2355 | 2355 | 2355 | 0 |
| 495 | 20230712 | 102600 | 271591050 | 2355 | 2360 | 2365 | 2355 | 2299 |
| 496 | 20230712 | 102500 | 266165480 | 2360 | 2355 | 2360 | 2355 | 1704 |
| 497 | 20230712 | 102400 | 262145290 | 2355 | 2365 | 2365 | 2355 | 17 |
| 498 | 20230712 | 102300 | 262105205 | 2355 | 2360 | 2360 | 2355 | 285 |
| 499 | 20230712 | 102200 | 261432675 | 2360 | 2355 | 2360 | 2355 | 494 |
| 500 | 20230712 | 102100 | 260267305 | 2360 | 2360 | 2360 | 2355 | 12617 |
| 501 | 20230712 | 102000 | 230491245 | 2360 | 2360 | 2360 | 2360 | 65 |
| 502 | 20230712 | 101900 | 230337845 | 2360 | 2360 | 2360 | 2360 | 10 |
| 503 | 20230712 | 101800 | 230314245 | 2360 | 2365 | 2365 | 2360 | 1550 |
| 504 | 20230712 | 101700 | 226651390 | 2365 | 2365 | 2365 | 2365 | 349 |
| 505 | 20230712 | 101600 | 225826005 | 2365 | 2365 | 2365 | 2365 | 126 |
| 506 | 20230712 | 101500 | 225528015 | 2365 | 2365 | 2365 | 2365 | 10 |
| 507 | 20230712 | 101400 | 225504365 | 2370 | 2370 | 2370 | 2370 | 10 |
| 508 | 20230712 | 101300 | 225480665 | 2365 | 2365 | 2365 | 2365 | 91 |
| 509 | 20230712 | 101200 | 225265450 | 2370 | 2365 | 2370 | 2365 | 16 |
| 510 | 20230712 | 101100 | 225227575 | 2365 | 2365 | 2365 | 2365 | 569 |
| 511 | 20230712 | 101000 | 223881890 | 2365 | 2365 | 2365 | 2365 | 58 |
| 512 | 20230712 | 100900 | 223744720 | 2370 | 2360 | 2370 | 2360 | 93 |
| 513 | 20230712 | 100800 | 223525200 | 2360 | 2360 | 2360 | 2360 | 64 |
| 514 | 20230712 | 100700 | 223374160 | 2360 | 2370 | 2370 | 2360 | 19 |
| 515 | 20230712 | 100600 | 223329300 | 2370 | 2360 | 2370 | 2360 | 100 |
| 516 | 20230712 | 100500 | 223093230 | 2360 | 2360 | 2360 | 2360 | 15 |
| 517 | 20230712 | 100400 | 223057830 | 2360 | 2370 | 2370 | 2360 | 525 |
| 518 | 20230712 | 100300 | 221818760 | 2370 | 2360 | 2370 | 2360 | 114 |
| 519 | 20230712 | 100200 | 221548720 | 2360 | 2360 | 2370 | 2360 | 82 |
| 520 | 20230712 | 100100 | 221355045 | 2365 | 2375 | 2375 | 2365 | 13902 |
| 521 | 20230712 | 100000 | 188438725 | 2375 | 2375 | 2385 | 2375 | 6175 |
| 522 | 20230712 | 095900 | 173753840 | 2370 | 2370 | 2370 | 2370 | 85 |
| 523 | 20230712 | 095800 | 173552390 | 2370 | 2370 | 2370 | 2370 | 84 |
| 524 | 20230712 | 095700 | 173353310 | 2370 | 2370 | 2370 | 2370 | 517 |
| 525 | 20230712 | 095600 | 172128020 | 2370 | 2375 | 2375 | 2370 | 96 |
| 526 | 20230712 | 095500 | 171900480 | 2375 | 2375 | 2375 | 2370 | 19 |
| 527 | 20230712 | 095400 | 171855415 | 2370 | 2370 | 2370 | 2370 | 12 |
| 528 | 20230712 | 095300 | 171826975 | 2375 | 2370 | 2375 | 2370 | 708 |
| 529 | 20230712 | 095200 | 170148085 | 2375 | 2375 | 2375 | 2370 | 18 |
| 530 | 20230712 | 095100 | 170105415 | 2370 | 2370 | 2370 | 2370 | 781 |
| 531 | 20230712 | 095000 | 168254445 | 2370 | 2370 | 2375 | 2370 | 921 |
| 532 | 20230712 | 094900 | 166071650 | 2370 | 2375 | 2380 | 2370 | 4832 |
| 533 | 20230712 | 094800 | 154611350 | 2380 | 2375 | 2380 | 2375 | 11 |
| 534 | 20230712 | 094700 | 154585220 | 2375 | 2380 | 2380 | 2375 | 18 |
| 535 | 20230712 | 094600 | 154542455 | 2375 | 2380 | 2380 | 2375 | 61 |
| 536 | 20230712 | 094500 | 154397325 | 2380 | 2375 | 2380 | 2375 | 16 |
| 537 | 20230712 | 094400 | 154359320 | 2375 | 2380 | 2385 | 2375 | 165 |
| 538 | 20230712 | 094300 | 153966755 | 2380 | 2380 | 2380 | 2380 | 20 |
| 539 | 20230712 | 094200 | 153919155 | 2385 | 2380 | 2385 | 2380 | 641 |
| 540 | 20230712 | 094100 | 152393515 | 2385 | 2385 | 2385 | 2380 | 22 |
| 541 | 20230712 | 094000 | 152341130 | 2385 | 2380 | 2385 | 2380 | 516 |
| 542 | 20230712 | 093900 | 151110550 | 2385 | 2385 | 2390 | 2380 | 4900 |
| 543 | 20230712 | 093800 | 139408100 | 2385 | 2375 | 2385 | 2375 | 1967 |
| 544 | 20230712 | 093700 | 134731625 | 2375 | 2370 | 2375 | 2370 | 499 |
| 545 | 20230712 | 093600 | 133546565 | 2375 | 2375 | 2375 | 2375 | 3337 |
| 546 | 20230712 | 093500 | 125621190 | 2385 | 2385 | 2385 | 2380 | 8025 |
| 547 | 20230712 | 093400 | 106516655 | 2380 | 2380 | 2385 | 2380 | 246 |
| 548 | 20230712 | 093300 | 105930170 | 2380 | 2380 | 2385 | 2380 | 92 |
| 549 | 20230712 | 093200 | 105711160 | 2380 | 2385 | 2385 | 2380 | 26 |
| 550 | 20230712 | 093100 | 105649225 | 2380 | 2380 | 2380 | 2380 | 35 |
| 551 | 20230712 | 093000 | 105565925 | 2380 | 2380 | 2385 | 2380 | 128 |
| 552 | 20230712 | 092900 | 105260785 | 2380 | 2380 | 2380 | 2380 | 31 |
| 553 | 20230712 | 092800 | 105187005 | 2380 | 2385 | 2385 | 2380 | 512 |
| 554 | 20230712 | 092700 | 103965965 | 2385 | 2380 | 2385 | 2380 | 632 |
| 555 | 20230712 | 092600 | 102459075 | 2380 | 2380 | 2380 | 2380 | 397 |
| 556 | 20230712 | 092500 | 101514215 | 2385 | 2380 | 2385 | 2380 | 24 |
| 557 | 20230712 | 092400 | 101457025 | 2385 | 2385 | 2385 | 2380 | 1807 |
| 558 | 20230712 | 092300 | 97147395 | 2385 | 2385 | 2390 | 2385 | 284 |
| 559 | 20230712 | 092200 | 96469955 | 2390 | 2385 | 2390 | 2385 | 24 |
| 560 | 20230712 | 092100 | 96412665 | 2390 | 2390 | 2390 | 2390 | 2826 |
| 561 | 20230712 | 092000 | 89658525 | 2390 | 2395 | 2395 | 2390 | 2448 |
| 562 | 20230712 | 091900 | 83799525 | 2390 | 2390 | 2395 | 2390 | 644 |
| 563 | 20230712 | 091800 | 82257710 | 2395 | 2395 | 2395 | 2390 | 45 |
| 564 | 20230712 | 091700 | 82149985 | 2395 | 2390 | 2395 | 2390 | 68 |
| 565 | 20230712 | 091600 | 81987435 | 2395 | 2390 | 2400 | 2390 | 155 |
| 566 | 20230712 | 091500 | 81616750 | 2395 | 2395 | 2400 | 2395 | 1334 |
| 567 | 20230712 | 091400 | 78421570 | 2395 | 2395 | 2395 | 2395 | 243 |
| 568 | 20230712 | 091300 | 77839585 | 2400 | 2400 | 2400 | 2400 | 3655 |
| 569 | 20230712 | 091200 | 69067585 | 2400 | 2400 | 2400 | 2400 | 13 |
| 570 | 20230712 | 091100 | 69036385 | 2400 | 2405 | 2405 | 2400 | 2513 |
| 571 | 20230712 | 091000 | 63005145 | 2400 | 2405 | 2405 | 2400 | 281 |
| 572 | 20230712 | 090900 | 62330710 | 2405 | 2410 | 2410 | 2405 | 6369 |
| 573 | 20230712 | 090800 | 47007915 | 2410 | 2415 | 2420 | 2410 | 922 |
| 574 | 20230712 | 090700 | 44783310 | 2415 | 2420 | 2420 | 2410 | 4731 |
| 575 | 20230712 | 090600 | 33363590 | 2425 | 2420 | 2425 | 2420 | 930 |
| 576 | 20230712 | 090500 | 31112980 | 2420 | 2420 | 2420 | 2420 | 13 |
| 577 | 20230712 | 090400 | 31081520 | 2420 | 2420 | 2420 | 2420 | 0 |
| 578 | 20230712 | 090300 | 31081520 | 2420 | 2420 | 2425 | 2420 | 2011 |
| 579 | 20230712 | 090200 | 26214855 | 2430 | 2420 | 2430 | 2420 | 1289 |
| 580 | 20230712 | 090100 | 23090765 | 2420 | 2415 | 2420 | 2415 | 165 |
| 581 | 20230712 | 090000 | 22692085 | 2415 | 2435 | 2435 | 2415 | 9223 |