28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183800 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 7847 |
| 3 | 20230724 | 183700 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20230724 | 183600 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20230724 | 183500 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20230724 | 183400 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20230724 | 183300 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20230724 | 183200 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20230724 | 183100 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20230724 | 183000 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20230724 | 182900 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20230724 | 182800 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20230724 | 182700 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20230724 | 182600 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20230724 | 182500 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20230724 | 182400 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20230724 | 182300 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20230724 | 182200 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20230724 | 182100 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20230724 | 182000 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20230724 | 181900 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20230724 | 181800 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20230724 | 181700 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20230724 | 181600 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20230724 | 181500 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20230724 | 181400 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20230724 | 181300 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20230724 | 181200 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20230724 | 181100 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20230724 | 181000 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20230724 | 180900 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20230724 | 180800 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 7847 |
| 33 | 20230724 | 180700 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20230724 | 180600 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20230724 | 180500 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20230724 | 180400 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20230724 | 180300 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20230724 | 180200 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20230724 | 180100 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20230724 | 180000 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20230724 | 175900 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20230724 | 175800 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20230724 | 175700 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20230724 | 175600 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20230724 | 175500 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20230724 | 175400 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20230724 | 175300 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20230724 | 175200 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20230724 | 175100 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20230724 | 175000 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20230724 | 174900 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20230724 | 174800 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20230724 | 174700 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20230724 | 174600 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20230724 | 174500 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20230724 | 174400 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20230724 | 174300 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20230724 | 174200 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20230724 | 174100 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20230724 | 174000 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20230724 | 173900 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20230724 | 173800 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 7847 |
| 63 | 20230724 | 173700 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20230724 | 173600 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20230724 | 173500 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20230724 | 173400 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20230724 | 173300 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20230724 | 173200 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20230724 | 173100 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20230724 | 173000 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20230724 | 172900 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20230724 | 172800 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20230724 | 172700 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20230724 | 172600 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20230724 | 172500 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20230724 | 172400 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20230724 | 172300 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20230724 | 172200 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20230724 | 172100 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20230724 | 172000 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20230724 | 171900 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20230724 | 171800 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20230724 | 171700 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20230724 | 171600 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20230724 | 171500 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20230724 | 171400 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20230724 | 171300 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20230724 | 171200 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20230724 | 171100 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20230724 | 171000 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20230724 | 170900 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20230724 | 170800 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 7847 |
| 93 | 20230724 | 170700 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20230724 | 170600 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20230724 | 170500 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20230724 | 170400 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20230724 | 170300 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20230724 | 170200 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20230724 | 170100 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20230724 | 170000 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20230724 | 165900 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20230724 | 165800 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20230724 | 165700 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20230724 | 165600 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20230724 | 165500 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20230724 | 165400 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20230724 | 165300 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20230724 | 165200 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20230724 | 165100 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20230724 | 165000 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20230724 | 164900 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20230724 | 164800 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20230724 | 164700 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20230724 | 164600 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20230724 | 164500 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20230724 | 164400 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20230724 | 164300 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20230724 | 164200 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20230724 | 164100 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20230724 | 164000 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20230724 | 163900 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20230724 | 163800 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 7847 |
| 123 | 20230724 | 163700 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20230724 | 163600 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20230724 | 163500 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20230724 | 163400 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20230724 | 163300 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20230724 | 163200 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20230724 | 163100 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20230724 | 163000 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20230724 | 162900 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20230724 | 162800 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20230724 | 162700 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20230724 | 162600 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20230724 | 162500 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20230724 | 162400 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20230724 | 162300 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20230724 | 162200 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20230724 | 162100 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20230724 | 162000 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20230724 | 161900 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20230724 | 161800 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20230724 | 161700 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20230724 | 161600 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20230724 | 161500 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20230724 | 161400 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20230724 | 161300 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20230724 | 161200 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20230724 | 161100 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20230724 | 161000 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20230724 | 160900 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20230724 | 160800 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 7847 |
| 153 | 20230724 | 160700 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20230724 | 160600 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20230724 | 160500 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20230724 | 160400 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20230724 | 160300 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20230724 | 160200 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20230724 | 160100 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20230724 | 160000 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20230724 | 155900 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20230724 | 155800 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20230724 | 155700 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20230724 | 155600 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20230724 | 155500 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20230724 | 155400 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20230724 | 155300 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20230724 | 155200 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20230724 | 155100 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20230724 | 155000 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20230724 | 154900 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20230724 | 154800 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20230724 | 154700 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20230724 | 154600 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20230724 | 154500 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20230724 | 154400 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20230724 | 154300 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20230724 | 154200 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20230724 | 154100 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20230724 | 154000 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20230724 | 153900 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20230724 | 153800 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 7847 |
| 183 | 20230724 | 153700 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20230724 | 153600 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20230724 | 153500 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20230724 | 153400 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20230724 | 153300 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20230724 | 153200 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20230724 | 153100 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20230724 | 153000 | 1513950935 | 2400 | 2400 | 2400 | 2400 | 7847 |
| 191 | 20230724 | 152900 | 1495118135 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20230724 | 152800 | 1495118135 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20230724 | 152700 | 1495118135 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20230724 | 152600 | 1495118135 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20230724 | 152500 | 1495118135 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20230724 | 152400 | 1495118135 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20230724 | 152300 | 1495118135 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20230724 | 152200 | 1495118135 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20230724 | 152100 | 1495118135 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20230724 | 152000 | 1495118135 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20230724 | 151900 | 1495118135 | 2405 | 2400 | 2405 | 2400 | 305 |
| 202 | 20230724 | 151800 | 1494384615 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20230724 | 151700 | 1494384615 | 2405 | 2405 | 2405 | 2405 | 100 |
| 204 | 20230724 | 151600 | 1494144115 | 2400 | 2400 | 2400 | 2400 | 1471 |
| 205 | 20230724 | 151500 | 1490613715 | 2390 | 2405 | 2405 | 2390 | 5272 |
| 206 | 20230724 | 151400 | 1477978745 | 2405 | 2405 | 2405 | 2405 | 135 |
| 207 | 20230724 | 151300 | 1477654070 | 2405 | 2405 | 2405 | 2405 | 879 |
| 208 | 20230724 | 151200 | 1475540075 | 2405 | 2405 | 2405 | 2405 | 5 |
| 209 | 20230724 | 151100 | 1475528050 | 2400 | 2405 | 2405 | 2400 | 4675 |
| 210 | 20230724 | 151000 | 1464302175 | 2405 | 2405 | 2405 | 2405 | 2 |
| 211 | 20230724 | 150900 | 1464297365 | 2400 | 2405 | 2405 | 2400 | 524 |
| 212 | 20230724 | 150800 | 1463039640 | 2405 | 2405 | 2405 | 2405 | 400 |
| 213 | 20230724 | 150700 | 1462077640 | 2400 | 2400 | 2400 | 2400 | 100 |
| 214 | 20230724 | 150600 | 1461837640 | 2400 | 2400 | 2400 | 2400 | 200 |
| 215 | 20230724 | 150500 | 1461357640 | 2400 | 2400 | 2400 | 2400 | 230 |
| 216 | 20230724 | 150400 | 1460805640 | 2400 | 2400 | 2400 | 2400 | 200 |
| 217 | 20230724 | 150300 | 1460325640 | 2400 | 2405 | 2405 | 2400 | 3117 |
| 218 | 20230724 | 150200 | 1452844665 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20230724 | 150100 | 1452844665 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20230724 | 150000 | 1452844665 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20230724 | 145900 | 1452844665 | 2405 | 2405 | 2405 | 2400 | 2007 |
| 222 | 20230724 | 145800 | 1448023740 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20230724 | 145700 | 1448023740 | 2405 | 2405 | 2405 | 2405 | 648 |
| 224 | 20230724 | 145600 | 1446465300 | 2400 | 2405 | 2405 | 2400 | 10002 |
| 225 | 20230724 | 145500 | 1422460490 | 2405 | 2400 | 2405 | 2400 | 150 |
| 226 | 20230724 | 145400 | 1422099990 | 2400 | 2405 | 2405 | 2400 | 1394 |
| 227 | 20230724 | 145300 | 1418747920 | 2405 | 2405 | 2405 | 2405 | 1000 |
| 228 | 20230724 | 145200 | 1416342920 | 2400 | 2400 | 2400 | 2400 | 20 |
| 229 | 20230724 | 145100 | 1416294920 | 2405 | 2405 | 2405 | 2405 | 500 |
| 230 | 20230724 | 145000 | 1415092420 | 2405 | 2405 | 2405 | 2405 | 4589 |
| 231 | 20230724 | 144900 | 1404055875 | 2400 | 2405 | 2405 | 2400 | 121 |
| 232 | 20230724 | 144800 | 1403765120 | 2405 | 2405 | 2405 | 2400 | 225 |
| 233 | 20230724 | 144700 | 1403224045 | 2405 | 2405 | 2405 | 2405 | 198 |
| 234 | 20230724 | 144600 | 1402747855 | 2400 | 2405 | 2405 | 2400 | 25 |
| 235 | 20230724 | 144500 | 1402687830 | 2405 | 2405 | 2405 | 2405 | 501 |
| 236 | 20230724 | 144400 | 1401482925 | 2400 | 2405 | 2405 | 2400 | 16 |
| 237 | 20230724 | 144300 | 1401444495 | 2405 | 2405 | 2405 | 2405 | 74 |
| 238 | 20230724 | 144200 | 1401266525 | 2405 | 2405 | 2405 | 2405 | 10 |
| 239 | 20230724 | 144100 | 1401242475 | 2410 | 2405 | 2410 | 2405 | 318 |
| 240 | 20230724 | 144000 | 1400477675 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20230724 | 143900 | 1400477675 | 2405 | 2405 | 2405 | 2405 | 1 |
| 242 | 20230724 | 143800 | 1400475270 | 2400 | 2400 | 2400 | 2400 | 0 |
| 243 | 20230724 | 143700 | 1400475270 | 2400 | 2400 | 2400 | 2400 | 500 |
| 244 | 20230724 | 143600 | 1399275270 | 2405 | 2405 | 2405 | 2405 | 528 |
| 245 | 20230724 | 143500 | 1398005430 | 2405 | 2405 | 2405 | 2405 | 52 |
| 246 | 20230724 | 143400 | 1397880370 | 2405 | 2405 | 2405 | 2405 | 1752 |
| 247 | 20230724 | 143300 | 1393666810 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20230724 | 143200 | 1393666810 | 2405 | 2405 | 2405 | 2405 | 2130 |
| 249 | 20230724 | 143100 | 1388544160 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20230724 | 143000 | 1388544160 | 2410 | 2405 | 2410 | 2405 | 1780 |
| 251 | 20230724 | 142900 | 1384263245 | 2400 | 2400 | 2400 | 2400 | 6 |
| 252 | 20230724 | 142800 | 1384248845 | 2400 | 2405 | 2405 | 2400 | 2989 |
| 253 | 20230724 | 142700 | 1377060310 | 2405 | 2405 | 2405 | 2405 | 4 |
| 254 | 20230724 | 142600 | 1377050690 | 2405 | 2405 | 2405 | 2405 | 2453 |
| 255 | 20230724 | 142500 | 1371151225 | 2405 | 2405 | 2405 | 2405 | 504 |
| 256 | 20230724 | 142400 | 1369939105 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20230724 | 142300 | 1369939105 | 2405 | 2405 | 2405 | 2405 | 13 |
| 258 | 20230724 | 142200 | 1369907840 | 2405 | 2405 | 2405 | 2405 | 1419 |
| 259 | 20230724 | 142100 | 1366495145 | 2405 | 2400 | 2405 | 2400 | 202 |
| 260 | 20230724 | 142000 | 1366009585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20230724 | 141900 | 1366009585 | 2400 | 2400 | 2400 | 2400 | 40 |
| 262 | 20230724 | 141800 | 1365913585 | 2400 | 2405 | 2405 | 2400 | 241 |
| 263 | 20230724 | 141700 | 1365335000 | 2400 | 2400 | 2400 | 2400 | 5399 |
| 264 | 20230724 | 141600 | 1352377400 | 2400 | 2400 | 2400 | 2400 | 37 |
| 265 | 20230724 | 141500 | 1352288600 | 2395 | 2395 | 2395 | 2395 | 0 |
| 266 | 20230724 | 141400 | 1352288600 | 2395 | 2400 | 2400 | 2395 | 1157 |
| 267 | 20230724 | 141300 | 1349511845 | 2400 | 2395 | 2400 | 2395 | 110 |
| 268 | 20230724 | 141200 | 1349247895 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20230724 | 141100 | 1349247895 | 2400 | 2400 | 2400 | 2400 | 1 |
| 270 | 20230724 | 141000 | 1349245495 | 2395 | 2395 | 2395 | 2395 | 0 |
| 271 | 20230724 | 140900 | 1349245495 | 2395 | 2395 | 2395 | 2395 | 600 |
| 272 | 20230724 | 140800 | 1347808495 | 2395 | 2395 | 2395 | 2395 | 0 |
| 273 | 20230724 | 140700 | 1347808495 | 2395 | 2395 | 2395 | 2395 | 0 |
| 274 | 20230724 | 140600 | 1347808495 | 2395 | 2395 | 2395 | 2395 | 241 |
| 275 | 20230724 | 140500 | 1347231300 | 2400 | 2400 | 2400 | 2400 | 50 |
| 276 | 20230724 | 140400 | 1347111300 | 2400 | 2405 | 2405 | 2400 | 633 |
| 277 | 20230724 | 140300 | 1345592070 | 2400 | 2400 | 2400 | 2400 | 1442 |
| 278 | 20230724 | 140200 | 1342131270 | 2405 | 2405 | 2405 | 2405 | 0 |
| 279 | 20230724 | 140100 | 1342131270 | 2405 | 2405 | 2405 | 2405 | 0 |
| 280 | 20230724 | 140000 | 1342131270 | 2405 | 2405 | 2405 | 2405 | 63 |
| 281 | 20230724 | 135900 | 1341979755 | 2405 | 2405 | 2405 | 2405 | 60 |
| 282 | 20230724 | 135800 | 1341835455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 283 | 20230724 | 135700 | 1341835455 | 2400 | 2400 | 2400 | 2400 | 0 |
| 284 | 20230724 | 135600 | 1341835455 | 2400 | 2400 | 2400 | 2400 | 748 |
| 285 | 20230724 | 135500 | 1340040255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 286 | 20230724 | 135400 | 1340040255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 287 | 20230724 | 135300 | 1340040255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 288 | 20230724 | 135200 | 1340040255 | 2395 | 2400 | 2400 | 2395 | 1036 |
| 289 | 20230724 | 135100 | 1337558285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 290 | 20230724 | 135000 | 1337558285 | 2400 | 2400 | 2400 | 2400 | 11 |
| 291 | 20230724 | 134900 | 1337531885 | 2395 | 2395 | 2395 | 2395 | 0 |
| 292 | 20230724 | 134800 | 1337531885 | 2395 | 2395 | 2395 | 2395 | 0 |
| 293 | 20230724 | 134700 | 1337531885 | 2395 | 2395 | 2395 | 2395 | 408 |
| 294 | 20230724 | 134600 | 1336554725 | 2395 | 2400 | 2400 | 2395 | 847 |
| 295 | 20230724 | 134500 | 1334526150 | 2400 | 2405 | 2405 | 2400 | 192 |
| 296 | 20230724 | 134400 | 1334065325 | 2405 | 2400 | 2410 | 2400 | 5537 |
| 297 | 20230724 | 134300 | 1320746965 | 2400 | 2395 | 2400 | 2395 | 591 |
| 298 | 20230724 | 134200 | 1319331470 | 2395 | 2395 | 2395 | 2395 | 87 |
| 299 | 20230724 | 134100 | 1319123105 | 2395 | 2395 | 2395 | 2395 | 533 |
| 300 | 20230724 | 134000 | 1317846570 | 2395 | 2400 | 2400 | 2395 | 152 |
| 301 | 20230724 | 133900 | 1317482285 | 2400 | 2395 | 2400 | 2395 | 260 |
| 302 | 20230724 | 133800 | 1316858330 | 2400 | 2400 | 2400 | 2400 | 0 |
| 303 | 20230724 | 133700 | 1316858330 | 2400 | 2400 | 2400 | 2400 | 251 |
| 304 | 20230724 | 133600 | 1316255930 | 2400 | 2395 | 2400 | 2395 | 2661 |
| 305 | 20230724 | 133500 | 1309869655 | 2395 | 2395 | 2395 | 2395 | 38 |
| 306 | 20230724 | 133400 | 1309778645 | 2395 | 2395 | 2395 | 2395 | 646 |
| 307 | 20230724 | 133300 | 1308231475 | 2395 | 2395 | 2400 | 2395 | 54 |
| 308 | 20230724 | 133200 | 1308101890 | 2395 | 2395 | 2395 | 2395 | 21 |
| 309 | 20230724 | 133100 | 1308051595 | 2400 | 2395 | 2400 | 2395 | 8 |
| 310 | 20230724 | 133000 | 1308032430 | 2395 | 2395 | 2395 | 2395 | 154 |
| 311 | 20230724 | 132900 | 1307663600 | 2395 | 2400 | 2400 | 2395 | 34 |
| 312 | 20230724 | 132800 | 1307582130 | 2400 | 2400 | 2400 | 2395 | 623 |
| 313 | 20230724 | 132700 | 1306086945 | 2400 | 2395 | 2400 | 2395 | 84 |
| 314 | 20230724 | 132600 | 1305885715 | 2395 | 2395 | 2395 | 2395 | 0 |
| 315 | 20230724 | 132500 | 1305885715 | 2395 | 2395 | 2395 | 2395 | 2 |
| 316 | 20230724 | 132400 | 1305880925 | 2395 | 2395 | 2395 | 2395 | 2 |
| 317 | 20230724 | 132300 | 1305876135 | 2395 | 2395 | 2395 | 2395 | 100 |
| 318 | 20230724 | 132200 | 1305636635 | 2395 | 2395 | 2395 | 2395 | 0 |
| 319 | 20230724 | 132100 | 1305636635 | 2395 | 2395 | 2395 | 2395 | 0 |
| 320 | 20230724 | 132000 | 1305636635 | 2395 | 2395 | 2395 | 2390 | 350 |
| 321 | 20230724 | 131900 | 1304799880 | 2395 | 2395 | 2395 | 2395 | 600 |
| 322 | 20230724 | 131800 | 1303362880 | 2395 | 2395 | 2395 | 2395 | 100 |
| 323 | 20230724 | 131700 | 1303123380 | 2390 | 2390 | 2390 | 2390 | 5415 |
| 324 | 20230724 | 131600 | 1290181530 | 2395 | 2400 | 2400 | 2395 | 18815 |
| 325 | 20230724 | 131500 | 1245119505 | 2400 | 2400 | 2400 | 2400 | 0 |
| 326 | 20230724 | 131400 | 1245119505 | 2400 | 2400 | 2400 | 2400 | 1 |
| 327 | 20230724 | 131300 | 1245117105 | 2400 | 2400 | 2400 | 2400 | 300 |
| 328 | 20230724 | 131200 | 1244397105 | 2400 | 2400 | 2400 | 2400 | 1500 |
| 329 | 20230724 | 131100 | 1240797105 | 2400 | 2400 | 2400 | 2400 | 2 |
| 330 | 20230724 | 131000 | 1240792305 | 2400 | 2400 | 2400 | 2400 | 200 |
| 331 | 20230724 | 130900 | 1240312305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 332 | 20230724 | 130800 | 1240312305 | 2395 | 2395 | 2395 | 2395 | 1 |
| 333 | 20230724 | 130700 | 1240309910 | 2395 | 2395 | 2395 | 2395 | 0 |
| 334 | 20230724 | 130600 | 1240309910 | 2395 | 2395 | 2395 | 2395 | 100 |
| 335 | 20230724 | 130500 | 1240070410 | 2400 | 2400 | 2400 | 2400 | 1172 |
| 336 | 20230724 | 130400 | 1237257610 | 2400 | 2400 | 2400 | 2400 | 504 |
| 337 | 20230724 | 130300 | 1236048010 | 2395 | 2395 | 2395 | 2395 | 330 |
| 338 | 20230724 | 130200 | 1235257660 | 2395 | 2395 | 2395 | 2395 | 1310 |
| 339 | 20230724 | 130100 | 1232120210 | 2395 | 2395 | 2395 | 2395 | 2500 |
| 340 | 20230724 | 130000 | 1226132710 | 2395 | 2395 | 2395 | 2395 | 712 |
| 341 | 20230724 | 125900 | 1224427470 | 2390 | 2395 | 2395 | 2390 | 1150 |
| 342 | 20230724 | 125800 | 1221673970 | 2395 | 2390 | 2395 | 2390 | 1299 |
| 343 | 20230724 | 125700 | 1218568215 | 2390 | 2390 | 2390 | 2390 | 300 |
| 344 | 20230724 | 125600 | 1217851215 | 2390 | 2390 | 2390 | 2390 | 210 |
| 345 | 20230724 | 125500 | 1217349315 | 2390 | 2390 | 2390 | 2390 | 946 |
| 346 | 20230724 | 125400 | 1215088375 | 2390 | 2390 | 2390 | 2390 | 1009 |
| 347 | 20230724 | 125300 | 1212676865 | 2390 | 2390 | 2390 | 2390 | 0 |
| 348 | 20230724 | 125200 | 1212676865 | 2390 | 2390 | 2390 | 2390 | 1500 |
| 349 | 20230724 | 125100 | 1209091865 | 2390 | 2390 | 2390 | 2390 | 34 |
| 350 | 20230724 | 125000 | 1209010605 | 2395 | 2395 | 2395 | 2395 | 1 |
| 351 | 20230724 | 124900 | 1209008210 | 2395 | 2395 | 2395 | 2395 | 0 |
| 352 | 20230724 | 124800 | 1209008210 | 2395 | 2395 | 2395 | 2395 | 149 |
| 353 | 20230724 | 124700 | 1208651355 | 2395 | 2390 | 2395 | 2390 | 6 |
| 354 | 20230724 | 124600 | 1208636990 | 2390 | 2390 | 2390 | 2390 | 1462 |
| 355 | 20230724 | 124500 | 1205142810 | 2395 | 2395 | 2395 | 2395 | 0 |
| 356 | 20230724 | 124400 | 1205142810 | 2395 | 2395 | 2395 | 2395 | 0 |
| 357 | 20230724 | 124300 | 1205142810 | 2395 | 2395 | 2395 | 2395 | 0 |
| 358 | 20230724 | 124200 | 1205142810 | 2395 | 2395 | 2395 | 2395 | 90 |
| 359 | 20230724 | 124100 | 1204927260 | 2390 | 2395 | 2395 | 2390 | 431 |
| 360 | 20230724 | 124000 | 1203895265 | 2395 | 2395 | 2395 | 2395 | 0 |
| 361 | 20230724 | 123900 | 1203895265 | 2395 | 2395 | 2395 | 2395 | 0 |
| 362 | 20230724 | 123800 | 1203895265 | 2395 | 2395 | 2395 | 2395 | 1 |
| 363 | 20230724 | 123700 | 1203892870 | 2390 | 2390 | 2390 | 2390 | 0 |
| 364 | 20230724 | 123600 | 1203892870 | 2390 | 2390 | 2390 | 2390 | 0 |
| 365 | 20230724 | 123500 | 1203892870 | 2390 | 2390 | 2390 | 2390 | 0 |
| 366 | 20230724 | 123400 | 1203892870 | 2390 | 2390 | 2390 | 2390 | 0 |
| 367 | 20230724 | 123300 | 1203892870 | 2390 | 2390 | 2390 | 2390 | 159 |
| 368 | 20230724 | 123200 | 1203512860 | 2390 | 2400 | 2400 | 2390 | 6720 |
| 369 | 20230724 | 123100 | 1187432975 | 2400 | 2400 | 2400 | 2400 | 1 |
| 370 | 20230724 | 123000 | 1187430575 | 2400 | 2400 | 2400 | 2400 | 537 |
| 371 | 20230724 | 122900 | 1186141775 | 2400 | 2400 | 2400 | 2400 | 491 |
| 372 | 20230724 | 122800 | 1184963375 | 2400 | 2400 | 2405 | 2400 | 1212 |
| 373 | 20230724 | 122700 | 1182052075 | 2400 | 2405 | 2405 | 2400 | 2348 |
| 374 | 20230724 | 122600 | 1176415665 | 2405 | 2405 | 2405 | 2405 | 30 |
| 375 | 20230724 | 122500 | 1176343515 | 2405 | 2405 | 2405 | 2405 | 170 |
| 376 | 20230724 | 122400 | 1175934665 | 2405 | 2405 | 2405 | 2405 | 137 |
| 377 | 20230724 | 122300 | 1175605180 | 2405 | 2405 | 2405 | 2405 | 6 |
| 378 | 20230724 | 122200 | 1175590750 | 2405 | 2405 | 2405 | 2405 | 218 |
| 379 | 20230724 | 122100 | 1175066460 | 2400 | 2400 | 2400 | 2400 | 3874 |
| 380 | 20230724 | 122000 | 1165768860 | 2395 | 2395 | 2395 | 2395 | 0 |
| 381 | 20230724 | 121900 | 1165768860 | 2395 | 2395 | 2395 | 2395 | 66 |
| 382 | 20230724 | 121800 | 1165610790 | 2395 | 2395 | 2395 | 2395 | 1100 |
| 383 | 20230724 | 121700 | 1162976290 | 2395 | 2395 | 2395 | 2395 | 0 |
| 384 | 20230724 | 121600 | 1162976290 | 2395 | 2395 | 2395 | 2395 | 100 |
| 385 | 20230724 | 121500 | 1162736790 | 2395 | 2395 | 2395 | 2395 | 1947 |
| 386 | 20230724 | 121400 | 1158073725 | 2390 | 2395 | 2395 | 2390 | 1504 |
| 387 | 20230724 | 121300 | 1154479090 | 2395 | 2395 | 2395 | 2395 | 200 |
| 388 | 20230724 | 121200 | 1154000090 | 2395 | 2395 | 2395 | 2395 | 1 |
| 389 | 20230724 | 121100 | 1153997695 | 2395 | 2395 | 2395 | 2395 | 16 |
| 390 | 20230724 | 121000 | 1153959375 | 2395 | 2395 | 2395 | 2395 | 186 |
| 391 | 20230724 | 120900 | 1153513905 | 2395 | 2395 | 2395 | 2395 | 59 |
| 392 | 20230724 | 120800 | 1153372600 | 2395 | 2395 | 2395 | 2395 | 9 |
| 393 | 20230724 | 120700 | 1153351045 | 2395 | 2395 | 2395 | 2395 | 0 |
| 394 | 20230724 | 120600 | 1153351045 | 2395 | 2395 | 2395 | 2395 | 0 |
| 395 | 20230724 | 120500 | 1153351045 | 2395 | 2395 | 2395 | 2390 | 4208 |
| 396 | 20230724 | 120400 | 1143274490 | 2395 | 2395 | 2395 | 2395 | 1115 |
| 397 | 20230724 | 120300 | 1140604065 | 2395 | 2395 | 2395 | 2395 | 0 |
| 398 | 20230724 | 120200 | 1140604065 | 2395 | 2395 | 2395 | 2385 | 11368 |
| 399 | 20230724 | 120100 | 1113413095 | 2400 | 2400 | 2400 | 2400 | 4781 |
| 400 | 20230724 | 120000 | 1101938695 | 2400 | 2395 | 2400 | 2395 | 149 |
| 401 | 20230724 | 115900 | 1101581445 | 2395 | 2395 | 2395 | 2395 | 20 |
| 402 | 20230724 | 115800 | 1101533545 | 2395 | 2395 | 2395 | 2395 | 247 |
| 403 | 20230724 | 115700 | 1100941980 | 2395 | 2380 | 2395 | 2380 | 14086 |
| 404 | 20230724 | 115600 | 1067294955 | 2385 | 2395 | 2400 | 2385 | 25608 |
| 405 | 20230724 | 115500 | 1005958950 | 2390 | 2390 | 2390 | 2390 | 7 |
| 406 | 20230724 | 115400 | 1005942220 | 2390 | 2400 | 2400 | 2390 | 101 |
| 407 | 20230724 | 115300 | 1005699830 | 2390 | 2385 | 2390 | 2385 | 2477 |
| 408 | 20230724 | 115200 | 999782200 | 2390 | 2390 | 2390 | 2390 | 10 |
| 409 | 20230724 | 115100 | 999758300 | 2385 | 2385 | 2385 | 2385 | 599 |
| 410 | 20230724 | 115000 | 998329685 | 2390 | 2390 | 2390 | 2390 | 4 |
| 411 | 20230724 | 114900 | 998320125 | 2390 | 2390 | 2390 | 2390 | 480 |
| 412 | 20230724 | 114800 | 997172925 | 2390 | 2395 | 2395 | 2390 | 11664 |
| 413 | 20230724 | 114700 | 969259085 | 2395 | 2390 | 2395 | 2390 | 189 |
| 414 | 20230724 | 114600 | 968807275 | 2390 | 2390 | 2395 | 2390 | 3003 |
| 415 | 20230724 | 114500 | 961626325 | 2390 | 2395 | 2395 | 2390 | 1000 |
| 416 | 20230724 | 114400 | 959236255 | 2395 | 2395 | 2395 | 2395 | 11 |
| 417 | 20230724 | 114300 | 959209910 | 2400 | 2400 | 2400 | 2400 | 10 |
| 418 | 20230724 | 114200 | 959185910 | 2400 | 2400 | 2400 | 2400 | 2304 |
| 419 | 20230724 | 114100 | 953656310 | 2400 | 2395 | 2400 | 2395 | 1010 |
| 420 | 20230724 | 114000 | 951236605 | 2390 | 2390 | 2390 | 2390 | 0 |
| 421 | 20230724 | 113900 | 951236605 | 2390 | 2390 | 2390 | 2390 | 0 |
| 422 | 20230724 | 113800 | 951236605 | 2390 | 2390 | 2390 | 2390 | 1600 |
| 423 | 20230724 | 113700 | 947412605 | 2390 | 2395 | 2395 | 2390 | 1803 |
| 424 | 20230724 | 113600 | 943103420 | 2390 | 2390 | 2390 | 2390 | 1947 |
| 425 | 20230724 | 113500 | 938450090 | 2390 | 2390 | 2395 | 2390 | 2316 |
| 426 | 20230724 | 113400 | 932907765 | 2390 | 2390 | 2390 | 2390 | 2804 |
| 427 | 20230724 | 113300 | 926206205 | 2390 | 2390 | 2390 | 2390 | 2 |
| 428 | 20230724 | 113200 | 926201425 | 2385 | 2395 | 2395 | 2385 | 15833 |
| 429 | 20230724 | 113100 | 888338695 | 2395 | 2395 | 2395 | 2395 | 1405 |
| 430 | 20230724 | 113000 | 884973720 | 2395 | 2400 | 2400 | 2395 | 147 |
| 431 | 20230724 | 112900 | 884620970 | 2400 | 2400 | 2400 | 2400 | 40 |
| 432 | 20230724 | 112800 | 884524970 | 2395 | 2400 | 2400 | 2395 | 1526 |
| 433 | 20230724 | 112700 | 880869200 | 2400 | 2400 | 2400 | 2400 | 3 |
| 434 | 20230724 | 112600 | 880862000 | 2395 | 2395 | 2395 | 2395 | 1210 |
| 435 | 20230724 | 112500 | 877964050 | 2395 | 2395 | 2400 | 2395 | 2162 |
| 436 | 20230724 | 112400 | 872783560 | 2395 | 2400 | 2400 | 2395 | 1226 |
| 437 | 20230724 | 112300 | 869846660 | 2400 | 2400 | 2400 | 2400 | 1714 |
| 438 | 20230724 | 112200 | 865733060 | 2400 | 2400 | 2400 | 2400 | 671 |
| 439 | 20230724 | 112100 | 864122660 | 2405 | 2400 | 2405 | 2400 | 4391 |
| 440 | 20230724 | 112000 | 853583905 | 2405 | 2405 | 2405 | 2405 | 1133 |
| 441 | 20230724 | 111900 | 850859040 | 2405 | 2410 | 2415 | 2405 | 6087 |
| 442 | 20230724 | 111800 | 836190805 | 2410 | 2405 | 2410 | 2405 | 1055 |
| 443 | 20230724 | 111700 | 833648260 | 2405 | 2410 | 2410 | 2400 | 449 |
| 444 | 20230724 | 111600 | 832568575 | 2405 | 2405 | 2405 | 2405 | 60 |
| 445 | 20230724 | 111500 | 832424275 | 2405 | 2405 | 2405 | 2405 | 2 |
| 446 | 20230724 | 111400 | 832419465 | 2405 | 2405 | 2405 | 2405 | 23 |
| 447 | 20230724 | 111300 | 832364150 | 2405 | 2405 | 2405 | 2400 | 894 |
| 448 | 20230724 | 111200 | 830214330 | 2405 | 2405 | 2405 | 2405 | 100 |
| 449 | 20230724 | 111100 | 829973830 | 2405 | 2405 | 2405 | 2405 | 110 |
| 450 | 20230724 | 111000 | 829709280 | 2405 | 2405 | 2405 | 2405 | 0 |
| 451 | 20230724 | 110900 | 829709280 | 2405 | 2405 | 2405 | 2405 | 502 |
| 452 | 20230724 | 110800 | 828501970 | 2400 | 2405 | 2405 | 2400 | 920 |
| 453 | 20230724 | 110700 | 826293920 | 2405 | 2410 | 2410 | 2400 | 17369 |
| 454 | 20230724 | 110600 | 784566010 | 2410 | 2410 | 2410 | 2410 | 1286 |
| 455 | 20230724 | 110500 | 781466750 | 2410 | 2410 | 2410 | 2410 | 1677 |
| 456 | 20230724 | 110400 | 777425180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 457 | 20230724 | 110300 | 777425180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 458 | 20230724 | 110200 | 777425180 | 2415 | 2415 | 2415 | 2415 | 377 |
| 459 | 20230724 | 110100 | 776514725 | 2415 | 2415 | 2415 | 2415 | 123 |
| 460 | 20230724 | 110000 | 776217680 | 2410 | 2415 | 2415 | 2410 | 564 |
| 461 | 20230724 | 105900 | 774856120 | 2415 | 2415 | 2420 | 2410 | 12733 |
| 462 | 20230724 | 105800 | 744117735 | 2415 | 2415 | 2415 | 2415 | 80 |
| 463 | 20230724 | 105700 | 743924535 | 2415 | 2415 | 2420 | 2415 | 1075 |
| 464 | 20230724 | 105600 | 741328380 | 2415 | 2415 | 2415 | 2415 | 10 |
| 465 | 20230724 | 105500 | 741304230 | 2415 | 2415 | 2415 | 2415 | 30 |
| 466 | 20230724 | 105400 | 741231780 | 2415 | 2415 | 2415 | 2415 | 200 |
| 467 | 20230724 | 105300 | 740748780 | 2415 | 2415 | 2415 | 2415 | 2 |
| 468 | 20230724 | 105200 | 740743950 | 2410 | 2415 | 2415 | 2410 | 1778 |
| 469 | 20230724 | 105100 | 736450085 | 2415 | 2420 | 2420 | 2415 | 19 |
| 470 | 20230724 | 105000 | 736404125 | 2420 | 2420 | 2420 | 2420 | 48 |
| 471 | 20230724 | 104900 | 736287965 | 2415 | 2415 | 2420 | 2415 | 1280 |
| 472 | 20230724 | 104800 | 733194315 | 2415 | 2420 | 2425 | 2415 | 3259 |
| 473 | 20230724 | 104700 | 725307865 | 2425 | 2420 | 2425 | 2420 | 275 |
| 474 | 20230724 | 104600 | 724642315 | 2420 | 2425 | 2425 | 2420 | 1298 |
| 475 | 20230724 | 104500 | 721501150 | 2420 | 2425 | 2425 | 2420 | 1011 |
| 476 | 20230724 | 104400 | 719049480 | 2425 | 2425 | 2430 | 2425 | 755 |
| 477 | 20230724 | 104300 | 717217105 | 2425 | 2425 | 2425 | 2425 | 7 |
| 478 | 20230724 | 104200 | 717200130 | 2425 | 2425 | 2425 | 2425 | 100 |
| 479 | 20230724 | 104100 | 716957630 | 2425 | 2425 | 2425 | 2425 | 102 |
| 480 | 20230724 | 104000 | 716710280 | 2425 | 2435 | 2435 | 2425 | 56 |
| 481 | 20230724 | 103900 | 716574445 | 2425 | 2425 | 2425 | 2425 | 0 |
| 482 | 20230724 | 103800 | 716574445 | 2425 | 2415 | 2425 | 2415 | 13135 |
| 483 | 20230724 | 103700 | 684819760 | 2415 | 2420 | 2420 | 2415 | 1548 |
| 484 | 20230724 | 103600 | 681073725 | 2420 | 2425 | 2425 | 2420 | 7529 |
| 485 | 20230724 | 103500 | 662848530 | 2425 | 2425 | 2425 | 2425 | 588 |
| 486 | 20230724 | 103400 | 661422630 | 2425 | 2430 | 2430 | 2425 | 7906 |
| 487 | 20230724 | 103300 | 642220660 | 2435 | 2440 | 2440 | 2435 | 476 |
| 488 | 20230724 | 103200 | 641061565 | 2440 | 2440 | 2440 | 2440 | 5 |
| 489 | 20230724 | 103100 | 641049365 | 2440 | 2430 | 2440 | 2430 | 5 |
| 490 | 20230724 | 103000 | 641037175 | 2430 | 2435 | 2435 | 2430 | 121 |
| 491 | 20230724 | 102900 | 640742545 | 2435 | 2430 | 2435 | 2430 | 267 |
| 492 | 20230724 | 102800 | 640093690 | 2435 | 2430 | 2440 | 2430 | 793 |
| 493 | 20230724 | 102700 | 638166560 | 2430 | 2430 | 2430 | 2430 | 541 |
| 494 | 20230724 | 102600 | 636851930 | 2430 | 2440 | 2440 | 2430 | 3570 |
| 495 | 20230724 | 102500 | 628170930 | 2440 | 2440 | 2440 | 2440 | 20 |
| 496 | 20230724 | 102400 | 628122130 | 2440 | 2430 | 2440 | 2430 | 1964 |
| 497 | 20230724 | 102300 | 623345610 | 2430 | 2430 | 2430 | 2430 | 203 |
| 498 | 20230724 | 102200 | 622852320 | 2440 | 2440 | 2440 | 2440 | 6 |
| 499 | 20230724 | 102100 | 622837680 | 2435 | 2435 | 2435 | 2435 | 3074 |
| 500 | 20230724 | 102000 | 615352490 | 2435 | 2435 | 2440 | 2435 | 993 |
| 501 | 20230724 | 101900 | 612934515 | 2435 | 2440 | 2440 | 2435 | 35 |
| 502 | 20230724 | 101800 | 612849285 | 2435 | 2435 | 2435 | 2435 | 0 |
| 503 | 20230724 | 101700 | 612849285 | 2435 | 2455 | 2460 | 2435 | 23288 |
| 504 | 20230724 | 101600 | 555877055 | 2455 | 2455 | 2455 | 2455 | 486 |
| 505 | 20230724 | 101500 | 554683925 | 2455 | 2455 | 2455 | 2455 | 89 |
| 506 | 20230724 | 101400 | 554465430 | 2455 | 2455 | 2455 | 2455 | 3878 |
| 507 | 20230724 | 101300 | 544944940 | 2455 | 2450 | 2455 | 2445 | 5287 |
| 508 | 20230724 | 101200 | 531992585 | 2450 | 2450 | 2450 | 2450 | 0 |
| 509 | 20230724 | 101100 | 531992585 | 2450 | 2450 | 2450 | 2450 | 0 |
| 510 | 20230724 | 101000 | 531992585 | 2450 | 2450 | 2450 | 2450 | 892 |
| 511 | 20230724 | 100900 | 529807185 | 2455 | 2460 | 2460 | 2455 | 1959 |
| 512 | 20230724 | 100800 | 524994315 | 2460 | 2460 | 2460 | 2460 | 331 |
| 513 | 20230724 | 100700 | 524180055 | 2455 | 2445 | 2455 | 2445 | 2822 |
| 514 | 20230724 | 100600 | 517262820 | 2445 | 2445 | 2445 | 2445 | 2 |
| 515 | 20230724 | 100500 | 517257930 | 2445 | 2445 | 2445 | 2445 | 959 |
| 516 | 20230724 | 100400 | 514913175 | 2445 | 2450 | 2450 | 2445 | 15 |
| 517 | 20230724 | 100300 | 514876450 | 2445 | 2450 | 2450 | 2445 | 1207 |
| 518 | 20230724 | 100200 | 511925305 | 2450 | 2445 | 2450 | 2445 | 570 |
| 519 | 20230724 | 100100 | 510531605 | 2445 | 2455 | 2455 | 2445 | 1566 |
| 520 | 20230724 | 100000 | 506702575 | 2455 | 2455 | 2455 | 2450 | 1166 |
| 521 | 20230724 | 095900 | 503842295 | 2460 | 2455 | 2460 | 2455 | 1030 |
| 522 | 20230724 | 095800 | 501313495 | 2455 | 2465 | 2465 | 2455 | 4458 |
| 523 | 20230724 | 095700 | 490351795 | 2460 | 2455 | 2460 | 2455 | 4488 |
| 524 | 20230724 | 095600 | 479320775 | 2455 | 2455 | 2455 | 2455 | 2 |
| 525 | 20230724 | 095500 | 479315865 | 2450 | 2435 | 2450 | 2435 | 9650 |
| 526 | 20230724 | 095400 | 455805135 | 2440 | 2440 | 2440 | 2440 | 101 |
| 527 | 20230724 | 095300 | 455558695 | 2435 | 2435 | 2435 | 2435 | 300 |
| 528 | 20230724 | 095200 | 454828195 | 2435 | 2435 | 2440 | 2435 | 1317 |
| 529 | 20230724 | 095100 | 451621250 | 2440 | 2445 | 2445 | 2440 | 5016 |
| 530 | 20230724 | 095000 | 439381590 | 2445 | 2445 | 2445 | 2445 | 100 |
| 531 | 20230724 | 094900 | 439137090 | 2440 | 2440 | 2440 | 2440 | 0 |
| 532 | 20230724 | 094800 | 439137090 | 2440 | 2445 | 2445 | 2440 | 1515 |
| 533 | 20230724 | 094700 | 435440465 | 2445 | 2445 | 2445 | 2440 | 1100 |
| 534 | 20230724 | 094600 | 432755965 | 2445 | 2445 | 2445 | 2445 | 7120 |
| 535 | 20230724 | 094500 | 415347565 | 2450 | 2445 | 2450 | 2445 | 2005 |
| 536 | 20230724 | 094400 | 410445315 | 2445 | 2450 | 2450 | 2445 | 369 |
| 537 | 20230724 | 094300 | 409542860 | 2450 | 2450 | 2450 | 2450 | 319 |
| 538 | 20230724 | 094200 | 408761310 | 2450 | 2450 | 2450 | 2450 | 125 |
| 539 | 20230724 | 094100 | 408455060 | 2450 | 2450 | 2450 | 2450 | 0 |
| 540 | 20230724 | 094000 | 408455060 | 2450 | 2450 | 2450 | 2450 | 1032 |
| 541 | 20230724 | 093900 | 405926660 | 2455 | 2450 | 2455 | 2450 | 822 |
| 542 | 20230724 | 093800 | 403912255 | 2455 | 2455 | 2455 | 2455 | 201 |
| 543 | 20230724 | 093700 | 403418800 | 2455 | 2450 | 2455 | 2450 | 6143 |
| 544 | 20230724 | 093600 | 388367835 | 2450 | 2450 | 2455 | 2450 | 6720 |
| 545 | 20230724 | 093500 | 371903135 | 2445 | 2450 | 2450 | 2445 | 1448 |
| 546 | 20230724 | 093400 | 368357535 | 2450 | 2465 | 2465 | 2445 | 14080 |
| 547 | 20230724 | 093300 | 333810740 | 2465 | 2460 | 2465 | 2460 | 1424 |
| 548 | 20230724 | 093200 | 330301380 | 2460 | 2465 | 2465 | 2460 | 1030 |
| 549 | 20230724 | 093100 | 327762580 | 2465 | 2460 | 2465 | 2460 | 1984 |
| 550 | 20230724 | 093000 | 322880265 | 2465 | 2470 | 2475 | 2465 | 6313 |
| 551 | 20230724 | 092900 | 307317085 | 2470 | 2470 | 2470 | 2470 | 342 |
| 552 | 20230724 | 092800 | 306472345 | 2470 | 2470 | 2470 | 2470 | 171 |
| 553 | 20230724 | 092700 | 306049975 | 2470 | 2475 | 2475 | 2470 | 38 |
| 554 | 20230724 | 092600 | 305956050 | 2475 | 2470 | 2475 | 2465 | 1324 |
| 555 | 20230724 | 092500 | 302692180 | 2465 | 2465 | 2465 | 2465 | 0 |
| 556 | 20230724 | 092400 | 302692180 | 2465 | 2465 | 2470 | 2465 | 1070 |
| 557 | 20230724 | 092300 | 300052865 | 2460 | 2460 | 2460 | 2460 | 3049 |
| 558 | 20230724 | 092200 | 292552325 | 2465 | 2465 | 2465 | 2465 | 0 |
| 559 | 20230724 | 092100 | 292552325 | 2465 | 2480 | 2480 | 2465 | 13541 |
| 560 | 20230724 | 092000 | 259080220 | 2480 | 2480 | 2480 | 2480 | 1 |
| 561 | 20230724 | 091900 | 259077740 | 2480 | 2480 | 2480 | 2480 | 0 |
| 562 | 20230724 | 091800 | 259077740 | 2480 | 2480 | 2480 | 2480 | 3088 |
| 563 | 20230724 | 091700 | 251419500 | 2475 | 2465 | 2475 | 2465 | 3926 |
| 564 | 20230724 | 091600 | 241724475 | 2465 | 2465 | 2465 | 2465 | 167 |
| 565 | 20230724 | 091500 | 241312820 | 2470 | 2455 | 2470 | 2455 | 13740 |
| 566 | 20230724 | 091400 | 207537170 | 2455 | 2465 | 2465 | 2455 | 8048 |
| 567 | 20230724 | 091300 | 187745225 | 2465 | 2465 | 2465 | 2465 | 3645 |
| 568 | 20230724 | 091200 | 178760300 | 2465 | 2470 | 2470 | 2465 | 4140 |
| 569 | 20230724 | 091100 | 168541235 | 2475 | 2475 | 2475 | 2475 | 351 |
| 570 | 20230724 | 091000 | 167672510 | 2475 | 2480 | 2490 | 2475 | 7106 |
| 571 | 20230724 | 090900 | 150057925 | 2470 | 2475 | 2495 | 2470 | 4585 |
| 572 | 20230724 | 090800 | 138703130 | 2480 | 2470 | 2480 | 2470 | 2378 |
| 573 | 20230724 | 090700 | 132809735 | 2470 | 2470 | 2475 | 2470 | 14612 |
| 574 | 20230724 | 090600 | 96706170 | 2470 | 2500 | 2500 | 2470 | 7358 |
| 575 | 20230724 | 090500 | 78499555 | 2495 | 2475 | 2495 | 2475 | 6177 |
| 576 | 20230724 | 090400 | 63207480 | 2490 | 2475 | 2490 | 2470 | 5883 |
| 577 | 20230724 | 090300 | 48657265 | 2475 | 2475 | 2475 | 2475 | 6383 |
| 578 | 20230724 | 090200 | 32859340 | 2475 | 2465 | 2475 | 2465 | 3282 |
| 579 | 20230724 | 090100 | 24754115 | 2465 | 2490 | 2490 | 2465 | 7969 |
| 580 | 20230724 | 090000 | 4981890 | 2495 | 2500 | 2510 | 2495 | 1991 |