28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183800 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 7419 |
| 3 | 20240328 | 183700 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20240328 | 183600 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20240328 | 183500 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20240328 | 183400 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20240328 | 183300 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20240328 | 183200 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20240328 | 183100 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20240328 | 183000 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20240328 | 182900 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20240328 | 182800 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20240328 | 182700 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20240328 | 182600 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20240328 | 182500 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20240328 | 182400 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20240328 | 182300 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20240328 | 182200 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20240328 | 182100 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20240328 | 182000 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20240328 | 181900 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20240328 | 181800 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20240328 | 181700 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20240328 | 181600 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20240328 | 181500 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20240328 | 181400 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20240328 | 181300 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20240328 | 181200 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20240328 | 181100 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20240328 | 181000 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20240328 | 180900 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20240328 | 180800 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 7419 |
| 33 | 20240328 | 180700 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20240328 | 180600 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20240328 | 180500 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20240328 | 180400 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20240328 | 180300 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20240328 | 180200 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20240328 | 180100 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20240328 | 180000 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20240328 | 175900 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20240328 | 175800 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20240328 | 175700 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20240328 | 175600 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20240328 | 175500 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20240328 | 175400 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20240328 | 175300 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20240328 | 175200 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20240328 | 175100 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20240328 | 175000 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20240328 | 174900 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20240328 | 174800 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20240328 | 174700 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20240328 | 174600 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20240328 | 174500 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20240328 | 174400 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20240328 | 174300 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20240328 | 174200 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20240328 | 174100 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20240328 | 174000 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20240328 | 173900 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20240328 | 173800 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 7419 |
| 63 | 20240328 | 173700 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20240328 | 173600 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20240328 | 173500 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20240328 | 173400 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20240328 | 173300 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20240328 | 173200 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20240328 | 173100 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20240328 | 173000 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20240328 | 172900 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20240328 | 172800 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20240328 | 172700 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20240328 | 172600 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20240328 | 172500 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20240328 | 172400 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20240328 | 172300 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20240328 | 172200 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20240328 | 172100 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20240328 | 172000 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20240328 | 171900 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20240328 | 171800 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20240328 | 171700 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20240328 | 171600 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20240328 | 171500 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20240328 | 171400 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20240328 | 171300 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20240328 | 171200 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20240328 | 171100 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20240328 | 171000 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20240328 | 170900 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20240328 | 170800 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 7419 |
| 93 | 20240328 | 170700 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20240328 | 170600 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20240328 | 170500 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20240328 | 170400 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20240328 | 170300 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20240328 | 170200 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20240328 | 170100 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20240328 | 170000 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20240328 | 165900 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20240328 | 165800 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20240328 | 165700 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20240328 | 165600 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20240328 | 165500 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20240328 | 165400 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20240328 | 165300 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20240328 | 165200 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20240328 | 165100 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20240328 | 165000 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20240328 | 164900 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20240328 | 164800 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20240328 | 164700 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20240328 | 164600 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20240328 | 164500 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20240328 | 164400 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20240328 | 164300 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20240328 | 164200 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20240328 | 164100 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20240328 | 164000 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20240328 | 163900 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20240328 | 163800 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 7419 |
| 123 | 20240328 | 163700 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20240328 | 163600 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20240328 | 163500 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20240328 | 163400 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20240328 | 163300 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20240328 | 163200 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20240328 | 163100 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20240328 | 163000 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20240328 | 162900 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20240328 | 162800 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20240328 | 162700 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20240328 | 162600 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20240328 | 162500 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20240328 | 162400 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20240328 | 162300 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20240328 | 162200 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20240328 | 162100 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20240328 | 162000 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20240328 | 161900 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20240328 | 161800 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20240328 | 161700 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20240328 | 161600 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20240328 | 161500 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20240328 | 161400 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20240328 | 161300 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20240328 | 161200 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20240328 | 161100 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20240328 | 161000 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20240328 | 160900 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20240328 | 160800 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 7419 |
| 153 | 20240328 | 160700 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20240328 | 160600 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20240328 | 160500 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20240328 | 160400 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20240328 | 160300 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20240328 | 160200 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20240328 | 160100 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20240328 | 160000 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20240328 | 155900 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20240328 | 155800 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20240328 | 155700 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20240328 | 155600 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20240328 | 155500 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20240328 | 155400 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20240328 | 155300 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20240328 | 155200 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20240328 | 155100 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20240328 | 155000 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20240328 | 154900 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20240328 | 154800 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20240328 | 154700 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20240328 | 154600 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20240328 | 154500 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20240328 | 154400 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20240328 | 154300 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20240328 | 154200 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20240328 | 154100 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20240328 | 154000 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20240328 | 153900 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20240328 | 153800 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 7419 |
| 183 | 20240328 | 153700 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20240328 | 153600 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20240328 | 153500 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20240328 | 153400 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20240328 | 153300 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20240328 | 153200 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20240328 | 153100 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20240328 | 153000 | 1179613375 | 2150 | 2150 | 2150 | 2150 | 7419 |
| 191 | 20240328 | 152900 | 1163662525 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20240328 | 152800 | 1163662525 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20240328 | 152700 | 1163662525 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20240328 | 152600 | 1163662525 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20240328 | 152500 | 1163662525 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20240328 | 152400 | 1163662525 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20240328 | 152300 | 1163662525 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20240328 | 152200 | 1163662525 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20240328 | 152100 | 1163662525 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20240328 | 152000 | 1163662525 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20240328 | 151900 | 1163662525 | 2150 | 2145 | 2150 | 2145 | 4206 |
| 202 | 20240328 | 151800 | 1154625125 | 2135 | 2130 | 2135 | 2130 | 1082 |
| 203 | 20240328 | 151700 | 1152320240 | 2130 | 2140 | 2150 | 2130 | 6641 |
| 204 | 20240328 | 151600 | 1138066475 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20240328 | 151500 | 1138066475 | 2130 | 2130 | 2130 | 2130 | 325 |
| 206 | 20240328 | 151400 | 1137374225 | 2125 | 2135 | 2135 | 2125 | 132 |
| 207 | 20240328 | 151300 | 1137093170 | 2130 | 2140 | 2145 | 2130 | 5202 |
| 208 | 20240328 | 151200 | 1125944945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20240328 | 151100 | 1125944945 | 2140 | 2135 | 2140 | 2125 | 20233 |
| 210 | 20240328 | 151000 | 1082895965 | 2140 | 2140 | 2145 | 2140 | 1043 |
| 211 | 20240328 | 150900 | 1080663940 | 2140 | 2145 | 2145 | 2135 | 464 |
| 212 | 20240328 | 150800 | 1079670735 | 2145 | 2145 | 2145 | 2145 | 2 |
| 213 | 20240328 | 150700 | 1079666445 | 2145 | 2145 | 2145 | 2145 | 19 |
| 214 | 20240328 | 150600 | 1079625690 | 2135 | 2140 | 2140 | 2135 | 310 |
| 215 | 20240328 | 150500 | 1078963790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20240328 | 150400 | 1078963790 | 2140 | 2140 | 2140 | 2140 | 101 |
| 217 | 20240328 | 150300 | 1078747650 | 2145 | 2145 | 2145 | 2145 | 1 |
| 218 | 20240328 | 150200 | 1078745505 | 2145 | 2145 | 2145 | 2145 | 5 |
| 219 | 20240328 | 150100 | 1078734780 | 2145 | 2135 | 2145 | 2135 | 218 |
| 220 | 20240328 | 150000 | 1078267670 | 2140 | 2140 | 2140 | 2140 | 110 |
| 221 | 20240328 | 145900 | 1078032270 | 2140 | 2140 | 2140 | 2140 | 31 |
| 222 | 20240328 | 145800 | 1077965930 | 2140 | 2135 | 2140 | 2135 | 12 |
| 223 | 20240328 | 145700 | 1077940305 | 2135 | 2140 | 2140 | 2135 | 525 |
| 224 | 20240328 | 145600 | 1076819305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20240328 | 145500 | 1076819305 | 2140 | 2140 | 2140 | 2140 | 24 |
| 226 | 20240328 | 145400 | 1076767945 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20240328 | 145300 | 1076767945 | 2140 | 2140 | 2140 | 2140 | 1 |
| 228 | 20240328 | 145200 | 1076765805 | 2135 | 2140 | 2140 | 2135 | 138 |
| 229 | 20240328 | 145100 | 1076470795 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20240328 | 145000 | 1076470795 | 2140 | 2135 | 2140 | 2135 | 101 |
| 231 | 20240328 | 144900 | 1076255155 | 2135 | 2135 | 2135 | 2135 | 1 |
| 232 | 20240328 | 144800 | 1076253020 | 2140 | 2140 | 2140 | 2140 | 1 |
| 233 | 20240328 | 144700 | 1076250880 | 2135 | 2135 | 2135 | 2135 | 0 |
| 234 | 20240328 | 144600 | 1076250880 | 2135 | 2135 | 2135 | 2135 | 1 |
| 235 | 20240328 | 144500 | 1076248745 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20240328 | 144400 | 1076248745 | 2140 | 2140 | 2140 | 2140 | 1 |
| 237 | 20240328 | 144300 | 1076246605 | 2130 | 2130 | 2130 | 2130 | 7087 |
| 238 | 20240328 | 144200 | 1061151295 | 2140 | 2140 | 2140 | 2140 | 1 |
| 239 | 20240328 | 144100 | 1061149155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20240328 | 144000 | 1061149155 | 2130 | 2130 | 2130 | 2130 | 626 |
| 241 | 20240328 | 143900 | 1059815775 | 2145 | 2145 | 2145 | 2145 | 14 |
| 242 | 20240328 | 143800 | 1059785745 | 2145 | 2145 | 2145 | 2130 | 43 |
| 243 | 20240328 | 143700 | 1059693525 | 2130 | 2135 | 2135 | 2130 | 10000 |
| 244 | 20240328 | 143600 | 1038386960 | 2140 | 2140 | 2140 | 2135 | 132 |
| 245 | 20240328 | 143500 | 1038104580 | 2140 | 2140 | 2140 | 2140 | 50 |
| 246 | 20240328 | 143400 | 1037997580 | 2140 | 2140 | 2140 | 2140 | 531 |
| 247 | 20240328 | 143300 | 1036861240 | 2135 | 2135 | 2135 | 2135 | 3622 |
| 248 | 20240328 | 143200 | 1029128270 | 2135 | 2135 | 2135 | 2135 | 678 |
| 249 | 20240328 | 143100 | 1027680740 | 2135 | 2135 | 2135 | 2135 | 290 |
| 250 | 20240328 | 143000 | 1027061590 | 2135 | 2140 | 2140 | 2135 | 166 |
| 251 | 20240328 | 142900 | 1026707170 | 2140 | 2140 | 2140 | 2140 | 1454 |
| 252 | 20240328 | 142800 | 1023595610 | 2150 | 2150 | 2150 | 2150 | 55 |
| 253 | 20240328 | 142700 | 1023477360 | 2150 | 2150 | 2150 | 2150 | 5 |
| 254 | 20240328 | 142600 | 1023466610 | 2140 | 2140 | 2140 | 2140 | 0 |
| 255 | 20240328 | 142500 | 1023466610 | 2140 | 2150 | 2150 | 2140 | 7 |
| 256 | 20240328 | 142400 | 1023451620 | 2150 | 2140 | 2150 | 2140 | 9 |
| 257 | 20240328 | 142300 | 1023432310 | 2135 | 2135 | 2135 | 2135 | 0 |
| 258 | 20240328 | 142200 | 1023432310 | 2135 | 2135 | 2135 | 2135 | 0 |
| 259 | 20240328 | 142100 | 1023432310 | 2135 | 2135 | 2135 | 2135 | 600 |
| 260 | 20240328 | 142000 | 1022151310 | 2135 | 2135 | 2135 | 2135 | 46 |
| 261 | 20240328 | 141900 | 1022053100 | 2135 | 2140 | 2150 | 2135 | 470 |
| 262 | 20240328 | 141800 | 1021047770 | 2140 | 2140 | 2140 | 2140 | 500 |
| 263 | 20240328 | 141700 | 1019977770 | 2145 | 2145 | 2145 | 2145 | 61 |
| 264 | 20240328 | 141600 | 1019846925 | 2145 | 2145 | 2145 | 2145 | 0 |
| 265 | 20240328 | 141500 | 1019846925 | 2145 | 2145 | 2145 | 2145 | 0 |
| 266 | 20240328 | 141400 | 1019846925 | 2145 | 2145 | 2145 | 2145 | 0 |
| 267 | 20240328 | 141300 | 1019846925 | 2145 | 2145 | 2145 | 2145 | 0 |
| 268 | 20240328 | 141200 | 1019846925 | 2145 | 2145 | 2145 | 2145 | 150 |
| 269 | 20240328 | 141100 | 1019525175 | 2145 | 2145 | 2150 | 2145 | 1033 |
| 270 | 20240328 | 141000 | 1017309275 | 2135 | 2135 | 2135 | 2135 | 0 |
| 271 | 20240328 | 140900 | 1017309275 | 2135 | 2140 | 2140 | 2135 | 1168 |
| 272 | 20240328 | 140800 | 1014815090 | 2140 | 2140 | 2140 | 2140 | 1001 |
| 273 | 20240328 | 140700 | 1012672950 | 2140 | 2140 | 2140 | 2140 | 0 |
| 274 | 20240328 | 140600 | 1012672950 | 2140 | 2140 | 2140 | 2140 | 0 |
| 275 | 20240328 | 140500 | 1012672950 | 2140 | 2140 | 2140 | 2140 | 0 |
| 276 | 20240328 | 140400 | 1012672950 | 2140 | 2140 | 2140 | 2140 | 0 |
| 277 | 20240328 | 140300 | 1012672950 | 2140 | 2145 | 2145 | 2135 | 943 |
| 278 | 20240328 | 140200 | 1010651725 | 2145 | 2155 | 2155 | 2145 | 167 |
| 279 | 20240328 | 140100 | 1010291850 | 2150 | 2150 | 2150 | 2150 | 70 |
| 280 | 20240328 | 140000 | 1010141350 | 2145 | 2145 | 2145 | 2145 | 4 |
| 281 | 20240328 | 135900 | 1010132770 | 2150 | 2150 | 2150 | 2150 | 74 |
| 282 | 20240328 | 135800 | 1009973670 | 2150 | 2150 | 2150 | 2150 | 0 |
| 283 | 20240328 | 135700 | 1009973670 | 2150 | 2150 | 2150 | 2150 | 321 |
| 284 | 20240328 | 135600 | 1009283520 | 2150 | 2150 | 2150 | 2150 | 0 |
| 285 | 20240328 | 135500 | 1009283520 | 2150 | 2150 | 2150 | 2150 | 1377 |
| 286 | 20240328 | 135400 | 1006322970 | 2150 | 2150 | 2150 | 2150 | 105 |
| 287 | 20240328 | 135300 | 1006097220 | 2150 | 2150 | 2150 | 2150 | 0 |
| 288 | 20240328 | 135200 | 1006097220 | 2150 | 2150 | 2150 | 2145 | 41 |
| 289 | 20240328 | 135100 | 1006009170 | 2150 | 2150 | 2150 | 2150 | 10 |
| 290 | 20240328 | 135000 | 1005987670 | 2150 | 2135 | 2150 | 2135 | 600 |
| 291 | 20240328 | 134900 | 1004701525 | 2150 | 2135 | 2150 | 2135 | 920 |
| 292 | 20240328 | 134800 | 1002737025 | 2135 | 2135 | 2135 | 2135 | 1033 |
| 293 | 20240328 | 134700 | 1000531570 | 2135 | 2135 | 2135 | 2135 | 0 |
| 294 | 20240328 | 134600 | 1000531570 | 2135 | 2140 | 2140 | 2135 | 20 |
| 295 | 20240328 | 134500 | 1000488865 | 2135 | 2135 | 2135 | 2135 | 610 |
| 296 | 20240328 | 134400 | 999186515 | 2135 | 2135 | 2135 | 2135 | 162 |
| 297 | 20240328 | 134300 | 998840645 | 2135 | 2155 | 2155 | 2135 | 13238 |
| 298 | 20240328 | 134200 | 970486655 | 2155 | 2155 | 2155 | 2155 | 30 |
| 299 | 20240328 | 134100 | 970422005 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 300 | 20240328 | 134000 | 968267005 | 2155 | 2160 | 2160 | 2155 | 528 |
| 301 | 20240328 | 133900 | 967129140 | 2165 | 2155 | 2165 | 2155 | 1053 |
| 302 | 20240328 | 133800 | 964853850 | 2155 | 2150 | 2160 | 2150 | 683 |
| 303 | 20240328 | 133700 | 963381490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 304 | 20240328 | 133600 | 963381490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 305 | 20240328 | 133500 | 963381490 | 2160 | 2160 | 2165 | 2160 | 305 |
| 306 | 20240328 | 133400 | 962721235 | 2160 | 2145 | 2160 | 2145 | 558 |
| 307 | 20240328 | 133300 | 961522810 | 2145 | 2145 | 2145 | 2145 | 0 |
| 308 | 20240328 | 133200 | 961522810 | 2145 | 2145 | 2145 | 2145 | 176 |
| 309 | 20240328 | 133100 | 961145290 | 2145 | 2145 | 2145 | 2145 | 490 |
| 310 | 20240328 | 133000 | 960094240 | 2145 | 2145 | 2160 | 2145 | 586 |
| 311 | 20240328 | 132900 | 958835770 | 2150 | 2155 | 2155 | 2145 | 1863 |
| 312 | 20240328 | 132800 | 954834380 | 2155 | 2155 | 2155 | 2155 | 2 |
| 313 | 20240328 | 132700 | 954830070 | 2155 | 2155 | 2155 | 2155 | 31 |
| 314 | 20240328 | 132600 | 954763265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 315 | 20240328 | 132500 | 954763265 | 2165 | 2165 | 2165 | 2165 | 1 |
| 316 | 20240328 | 132400 | 954761100 | 2165 | 2165 | 2165 | 2165 | 112 |
| 317 | 20240328 | 132300 | 954518620 | 2165 | 2165 | 2165 | 2165 | 0 |
| 318 | 20240328 | 132200 | 954518620 | 2165 | 2165 | 2165 | 2165 | 352 |
| 319 | 20240328 | 132100 | 953756540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 320 | 20240328 | 132000 | 953756540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 321 | 20240328 | 131900 | 953756540 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 322 | 20240328 | 131800 | 951591540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 323 | 20240328 | 131700 | 951591540 | 2165 | 2155 | 2165 | 2155 | 67 |
| 324 | 20240328 | 131600 | 951446515 | 2145 | 2145 | 2145 | 2145 | 0 |
| 325 | 20240328 | 131500 | 951446515 | 2145 | 2160 | 2160 | 2145 | 1537 |
| 326 | 20240328 | 131400 | 948144315 | 2160 | 2160 | 2160 | 2160 | 2100 |
| 327 | 20240328 | 131300 | 943608315 | 2155 | 2150 | 2155 | 2145 | 1896 |
| 328 | 20240328 | 131200 | 939540070 | 2150 | 2150 | 2155 | 2150 | 45 |
| 329 | 20240328 | 131100 | 939443310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 330 | 20240328 | 131000 | 939443310 | 2150 | 2150 | 2150 | 2150 | 0 |
| 331 | 20240328 | 130900 | 939443310 | 2150 | 2150 | 2150 | 2145 | 213 |
| 332 | 20240328 | 130800 | 938985860 | 2145 | 2145 | 2145 | 2145 | 2000 |
| 333 | 20240328 | 130700 | 934695860 | 2145 | 2150 | 2150 | 2145 | 45 |
| 334 | 20240328 | 130600 | 934599210 | 2150 | 2150 | 2150 | 2150 | 5 |
| 335 | 20240328 | 130500 | 934588460 | 2150 | 2150 | 2150 | 2150 | 30 |
| 336 | 20240328 | 130400 | 934523960 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 337 | 20240328 | 130300 | 932373960 | 2150 | 2150 | 2150 | 2150 | 0 |
| 338 | 20240328 | 130200 | 932373960 | 2150 | 2150 | 2150 | 2150 | 800 |
| 339 | 20240328 | 130100 | 930653960 | 2145 | 2145 | 2145 | 2145 | 444 |
| 340 | 20240328 | 130000 | 929701580 | 2145 | 2145 | 2150 | 2145 | 2468 |
| 341 | 20240328 | 125900 | 924396180 | 2150 | 2150 | 2150 | 2150 | 7 |
| 342 | 20240328 | 125800 | 924381130 | 2150 | 2150 | 2160 | 2150 | 936 |
| 343 | 20240328 | 125700 | 922368720 | 2150 | 2155 | 2160 | 2150 | 465 |
| 344 | 20240328 | 125600 | 921368955 | 2160 | 2160 | 2160 | 2160 | 0 |
| 345 | 20240328 | 125500 | 921368955 | 2160 | 2160 | 2160 | 2160 | 1675 |
| 346 | 20240328 | 125400 | 917750955 | 2160 | 2160 | 2160 | 2160 | 3 |
| 347 | 20240328 | 125300 | 917744475 | 2160 | 2160 | 2160 | 2160 | 0 |
| 348 | 20240328 | 125200 | 917744475 | 2160 | 2160 | 2160 | 2160 | 18 |
| 349 | 20240328 | 125100 | 917705595 | 2150 | 2150 | 2150 | 2150 | 0 |
| 350 | 20240328 | 125000 | 917705595 | 2150 | 2150 | 2150 | 2150 | 1 |
| 351 | 20240328 | 124900 | 917703445 | 2150 | 2150 | 2150 | 2150 | 563 |
| 352 | 20240328 | 124800 | 916492995 | 2150 | 2150 | 2150 | 2150 | 600 |
| 353 | 20240328 | 124700 | 915202995 | 2155 | 2155 | 2155 | 2150 | 26 |
| 354 | 20240328 | 124600 | 915147005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 355 | 20240328 | 124500 | 915147005 | 2155 | 2155 | 2155 | 2150 | 5305 |
| 356 | 20240328 | 124400 | 903739255 | 2155 | 2155 | 2155 | 2155 | 4066 |
| 357 | 20240328 | 124300 | 894977025 | 2160 | 2160 | 2160 | 2160 | 187 |
| 358 | 20240328 | 124200 | 894573105 | 2160 | 2160 | 2160 | 2160 | 4588 |
| 359 | 20240328 | 124100 | 884663025 | 2170 | 2170 | 2170 | 2170 | 64 |
| 360 | 20240328 | 124000 | 884524145 | 2170 | 2165 | 2170 | 2165 | 25 |
| 361 | 20240328 | 123900 | 884469920 | 2165 | 2165 | 2165 | 2165 | 25 |
| 362 | 20240328 | 123800 | 884415795 | 2165 | 2165 | 2165 | 2165 | 1330 |
| 363 | 20240328 | 123700 | 881536345 | 2165 | 2165 | 2165 | 2165 | 1 |
| 364 | 20240328 | 123600 | 881534180 | 2165 | 2165 | 2165 | 2165 | 0 |
| 365 | 20240328 | 123500 | 881534180 | 2165 | 2165 | 2165 | 2165 | 17 |
| 366 | 20240328 | 123400 | 881497375 | 2165 | 2165 | 2165 | 2165 | 240 |
| 367 | 20240328 | 123300 | 880977775 | 2165 | 2165 | 2165 | 2165 | 520 |
| 368 | 20240328 | 123200 | 879851975 | 2165 | 2165 | 2165 | 2165 | 0 |
| 369 | 20240328 | 123100 | 879851975 | 2165 | 2165 | 2165 | 2165 | 0 |
| 370 | 20240328 | 123000 | 879851975 | 2165 | 2165 | 2165 | 2165 | 0 |
| 371 | 20240328 | 122900 | 879851975 | 2165 | 2165 | 2165 | 2165 | 0 |
| 372 | 20240328 | 122800 | 879851975 | 2165 | 2165 | 2165 | 2165 | 994 |
| 373 | 20240328 | 122700 | 877699965 | 2165 | 2170 | 2170 | 2165 | 2289 |
| 374 | 20240328 | 122600 | 872737270 | 2175 | 2175 | 2175 | 2175 | 51 |
| 375 | 20240328 | 122500 | 872626345 | 2175 | 2175 | 2175 | 2175 | 6686 |
| 376 | 20240328 | 122400 | 858084295 | 2175 | 2175 | 2175 | 2175 | 5 |
| 377 | 20240328 | 122300 | 858073420 | 2175 | 2175 | 2175 | 2175 | 3072 |
| 378 | 20240328 | 122200 | 851391820 | 2175 | 2175 | 2175 | 2175 | 110 |
| 379 | 20240328 | 122100 | 851152570 | 2175 | 2175 | 2175 | 2175 | 0 |
| 380 | 20240328 | 122000 | 851152570 | 2175 | 2175 | 2175 | 2175 | 10 |
| 381 | 20240328 | 121900 | 851130820 | 2165 | 2165 | 2165 | 2165 | 20 |
| 382 | 20240328 | 121800 | 851087520 | 2165 | 2175 | 2175 | 2165 | 4 |
| 383 | 20240328 | 121700 | 851078850 | 2175 | 2175 | 2175 | 2175 | 40 |
| 384 | 20240328 | 121600 | 850991850 | 2175 | 2175 | 2175 | 2175 | 300 |
| 385 | 20240328 | 121500 | 850339350 | 2170 | 2170 | 2170 | 2170 | 910 |
| 386 | 20240328 | 121400 | 848364650 | 2170 | 2170 | 2170 | 2170 | 8 |
| 387 | 20240328 | 121300 | 848347290 | 2170 | 2170 | 2170 | 2170 | 0 |
| 388 | 20240328 | 121200 | 848347290 | 2170 | 2170 | 2170 | 2170 | 0 |
| 389 | 20240328 | 121100 | 848347290 | 2170 | 2170 | 2175 | 2170 | 28 |
| 390 | 20240328 | 121000 | 848286480 | 2175 | 2175 | 2175 | 2170 | 2197 |
| 391 | 20240328 | 120900 | 843512185 | 2180 | 2175 | 2180 | 2170 | 40 |
| 392 | 20240328 | 120800 | 843425205 | 2175 | 2180 | 2180 | 2175 | 18 |
| 393 | 20240328 | 120700 | 843386050 | 2165 | 2165 | 2165 | 2165 | 0 |
| 394 | 20240328 | 120600 | 843386050 | 2165 | 2180 | 2180 | 2165 | 31 |
| 395 | 20240328 | 120500 | 843318870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 396 | 20240328 | 120400 | 843318870 | 2175 | 2175 | 2175 | 2175 | 460 |
| 397 | 20240328 | 120300 | 842318370 | 2175 | 2170 | 2175 | 2170 | 650 |
| 398 | 20240328 | 120200 | 840907125 | 2170 | 2170 | 2170 | 2170 | 0 |
| 399 | 20240328 | 120100 | 840907125 | 2170 | 2170 | 2170 | 2170 | 40 |
| 400 | 20240328 | 120000 | 840820325 | 2165 | 2170 | 2170 | 2165 | 233 |
| 401 | 20240328 | 115900 | 840315110 | 2175 | 2170 | 2175 | 2170 | 1050 |
| 402 | 20240328 | 115800 | 838036360 | 2175 | 2175 | 2175 | 2170 | 1033 |
| 403 | 20240328 | 115700 | 835789745 | 2175 | 2175 | 2175 | 2175 | 1628 |
| 404 | 20240328 | 115600 | 832248845 | 2170 | 2170 | 2170 | 2170 | 65 |
| 405 | 20240328 | 115500 | 832107795 | 2175 | 2170 | 2175 | 2170 | 1818 |
| 406 | 20240328 | 115400 | 828153810 | 2170 | 2170 | 2170 | 2170 | 65 |
| 407 | 20240328 | 115300 | 828012760 | 2170 | 2170 | 2170 | 2170 | 32 |
| 408 | 20240328 | 115200 | 827943320 | 2170 | 2170 | 2170 | 2170 | 65 |
| 409 | 20240328 | 115100 | 827802270 | 2170 | 2170 | 2170 | 2170 | 233 |
| 410 | 20240328 | 115000 | 827296660 | 2170 | 2170 | 2170 | 2170 | 85 |
| 411 | 20240328 | 114900 | 827112210 | 2170 | 2170 | 2170 | 2170 | 65 |
| 412 | 20240328 | 114800 | 826971160 | 2170 | 2175 | 2175 | 2170 | 37 |
| 413 | 20240328 | 114700 | 826890845 | 2175 | 2175 | 2180 | 2175 | 170 |
| 414 | 20240328 | 114600 | 826520755 | 2175 | 2175 | 2175 | 2175 | 2237 |
| 415 | 20240328 | 114500 | 821655280 | 2175 | 2170 | 2175 | 2165 | 2384 |
| 416 | 20240328 | 114400 | 816470760 | 2165 | 2165 | 2165 | 2165 | 42 |
| 417 | 20240328 | 114300 | 816379830 | 2165 | 2165 | 2170 | 2165 | 204 |
| 418 | 20240328 | 114200 | 815937475 | 2170 | 2165 | 2170 | 2165 | 34 |
| 419 | 20240328 | 114100 | 815863860 | 2165 | 2165 | 2170 | 2165 | 1289 |
| 420 | 20240328 | 114000 | 813067215 | 2165 | 2165 | 2165 | 2165 | 33 |
| 421 | 20240328 | 113900 | 812995770 | 2165 | 2165 | 2165 | 2165 | 32 |
| 422 | 20240328 | 113800 | 812926490 | 2165 | 2165 | 2165 | 2160 | 65 |
| 423 | 20240328 | 113700 | 812785930 | 2165 | 2165 | 2165 | 2165 | 33 |
| 424 | 20240328 | 113600 | 812714485 | 2165 | 2165 | 2165 | 2160 | 104 |
| 425 | 20240328 | 113500 | 812489490 | 2165 | 2165 | 2165 | 2160 | 525 |
| 426 | 20240328 | 113400 | 811355105 | 2160 | 2160 | 2165 | 2160 | 67 |
| 427 | 20240328 | 113300 | 811210375 | 2160 | 2160 | 2160 | 2160 | 52 |
| 428 | 20240328 | 113200 | 811098055 | 2165 | 2160 | 2165 | 2160 | 74 |
| 429 | 20240328 | 113100 | 810938175 | 2160 | 2165 | 2165 | 2160 | 1141 |
| 430 | 20240328 | 113000 | 808472410 | 2165 | 2165 | 2165 | 2165 | 323 |
| 431 | 20240328 | 112900 | 807773115 | 2165 | 2165 | 2170 | 2165 | 76 |
| 432 | 20240328 | 112800 | 807608525 | 2170 | 2170 | 2170 | 2170 | 51 |
| 433 | 20240328 | 112700 | 807497855 | 2170 | 2165 | 2170 | 2165 | 265 |
| 434 | 20240328 | 112600 | 806922975 | 2170 | 2165 | 2170 | 2165 | 135 |
| 435 | 20240328 | 112500 | 806630195 | 2165 | 2165 | 2165 | 2165 | 65 |
| 436 | 20240328 | 112400 | 806489470 | 2165 | 2165 | 2165 | 2165 | 32 |
| 437 | 20240328 | 112300 | 806420190 | 2165 | 2165 | 2165 | 2165 | 65 |
| 438 | 20240328 | 112200 | 806279465 | 2170 | 2165 | 2170 | 2165 | 148 |
| 439 | 20240328 | 112100 | 805958870 | 2165 | 2170 | 2170 | 2165 | 33 |
| 440 | 20240328 | 112000 | 805887420 | 2170 | 2170 | 2170 | 2170 | 91 |
| 441 | 20240328 | 111900 | 805689950 | 2170 | 2170 | 2170 | 2170 | 32 |
| 442 | 20240328 | 111800 | 805620510 | 2170 | 2165 | 2170 | 2165 | 11720 |
| 443 | 20240328 | 111700 | 780188630 | 2165 | 2160 | 2165 | 2160 | 64 |
| 444 | 20240328 | 111600 | 780050235 | 2160 | 2170 | 2170 | 2160 | 367 |
| 445 | 20240328 | 111500 | 779256000 | 2165 | 2155 | 2165 | 2155 | 14514 |
| 446 | 20240328 | 111400 | 747870285 | 2155 | 2150 | 2155 | 2150 | 66 |
| 447 | 20240328 | 111300 | 747728215 | 2155 | 2160 | 2160 | 2155 | 56 |
| 448 | 20240328 | 111200 | 747607420 | 2155 | 2160 | 2160 | 2155 | 980 |
| 449 | 20240328 | 111100 | 745495445 | 2155 | 2155 | 2155 | 2155 | 32 |
| 450 | 20240328 | 111000 | 745426485 | 2160 | 2165 | 2165 | 2150 | 1440 |
| 451 | 20240328 | 110900 | 742324760 | 2165 | 2160 | 2170 | 2160 | 617 |
| 452 | 20240328 | 110800 | 740987445 | 2170 | 2155 | 2170 | 2155 | 4533 |
| 453 | 20240328 | 110700 | 731159630 | 2155 | 2165 | 2165 | 2155 | 535 |
| 454 | 20240328 | 110600 | 730006685 | 2160 | 2160 | 2160 | 2160 | 488 |
| 455 | 20240328 | 110500 | 728952605 | 2160 | 2155 | 2160 | 2155 | 153 |
| 456 | 20240328 | 110400 | 728622290 | 2150 | 2155 | 2155 | 2150 | 5033 |
| 457 | 20240328 | 110300 | 717798335 | 2160 | 2155 | 2160 | 2155 | 534 |
| 458 | 20240328 | 110200 | 716645060 | 2155 | 2155 | 2155 | 2150 | 351 |
| 459 | 20240328 | 110100 | 715888660 | 2155 | 2155 | 2155 | 2155 | 32 |
| 460 | 20240328 | 110000 | 715819700 | 2155 | 2155 | 2155 | 2150 | 14095 |
| 461 | 20240328 | 105900 | 685445145 | 2155 | 2155 | 2155 | 2155 | 133 |
| 462 | 20240328 | 105800 | 685158530 | 2155 | 2155 | 2155 | 2155 | 655 |
| 463 | 20240328 | 105700 | 683747005 | 2160 | 2165 | 2165 | 2160 | 1317 |
| 464 | 20240328 | 105600 | 680902280 | 2160 | 2155 | 2160 | 2155 | 338 |
| 465 | 20240328 | 105500 | 680172420 | 2155 | 2155 | 2155 | 2155 | 33 |
| 466 | 20240328 | 105400 | 680101305 | 2155 | 2155 | 2155 | 2150 | 1065 |
| 467 | 20240328 | 105300 | 677811230 | 2155 | 2155 | 2155 | 2155 | 2964 |
| 468 | 20240328 | 105200 | 671423810 | 2155 | 2160 | 2160 | 2155 | 1038 |
| 469 | 20240328 | 105100 | 669184825 | 2160 | 2160 | 2165 | 2160 | 69 |
| 470 | 20240328 | 105000 | 669035765 | 2160 | 2160 | 2160 | 2160 | 98 |
| 471 | 20240328 | 104900 | 668824085 | 2160 | 2160 | 2160 | 2160 | 65 |
| 472 | 20240328 | 104800 | 668683685 | 2160 | 2160 | 2160 | 2160 | 32 |
| 473 | 20240328 | 104700 | 668614565 | 2160 | 2155 | 2160 | 2155 | 98 |
| 474 | 20240328 | 104600 | 668403050 | 2165 | 2160 | 2165 | 2160 | 24 |
| 475 | 20240328 | 104500 | 668351160 | 2155 | 2160 | 2160 | 2155 | 66 |
| 476 | 20240328 | 104400 | 668208925 | 2160 | 2160 | 2160 | 2155 | 38 |
| 477 | 20240328 | 104300 | 668127010 | 2160 | 2155 | 2160 | 2155 | 1065 |
| 478 | 20240328 | 104200 | 665826775 | 2155 | 2155 | 2160 | 2155 | 116 |
| 479 | 20240328 | 104100 | 665576790 | 2160 | 2155 | 2160 | 2155 | 33 |
| 480 | 20240328 | 104000 | 665505670 | 2155 | 2155 | 2155 | 2155 | 65 |
| 481 | 20240328 | 103900 | 665365595 | 2155 | 2155 | 2155 | 2155 | 33 |
| 482 | 20240328 | 103800 | 665294480 | 2155 | 2155 | 2155 | 2155 | 65 |
| 483 | 20240328 | 103700 | 665154405 | 2155 | 2155 | 2155 | 2155 | 32 |
| 484 | 20240328 | 103600 | 665085445 | 2160 | 2160 | 2160 | 2160 | 614 |
| 485 | 20240328 | 103500 | 663759205 | 2160 | 2165 | 2165 | 2160 | 235 |
| 486 | 20240328 | 103400 | 663250595 | 2165 | 2165 | 2165 | 2160 | 225 |
| 487 | 20240328 | 103300 | 662764040 | 2160 | 2160 | 2165 | 2160 | 323 |
| 488 | 20240328 | 103200 | 662065200 | 2160 | 2165 | 2165 | 2160 | 35 |
| 489 | 20240328 | 103100 | 661989595 | 2160 | 2165 | 2165 | 2160 | 138 |
| 490 | 20240328 | 103000 | 661691490 | 2165 | 2165 | 2165 | 2165 | 163 |
| 491 | 20240328 | 102900 | 661338595 | 2165 | 2165 | 2165 | 2165 | 69 |
| 492 | 20240328 | 102800 | 661189210 | 2165 | 2165 | 2165 | 2165 | 452 |
| 493 | 20240328 | 102700 | 660210630 | 2165 | 2165 | 2170 | 2165 | 70 |
| 494 | 20240328 | 102600 | 660059055 | 2165 | 2165 | 2165 | 2165 | 65 |
| 495 | 20240328 | 102500 | 659918330 | 2170 | 2170 | 2170 | 2155 | 564 |
| 496 | 20240328 | 102400 | 658698590 | 2165 | 2170 | 2170 | 2165 | 1167 |
| 497 | 20240328 | 102300 | 656166935 | 2165 | 2155 | 2170 | 2155 | 7129 |
| 498 | 20240328 | 102200 | 640747250 | 2155 | 2155 | 2155 | 2155 | 360 |
| 499 | 20240328 | 102100 | 639971450 | 2150 | 2150 | 2150 | 2150 | 0 |
| 500 | 20240328 | 102000 | 639971450 | 2150 | 2155 | 2155 | 2150 | 1616 |
| 501 | 20240328 | 101900 | 636496470 | 2155 | 2155 | 2155 | 2150 | 166 |
| 502 | 20240328 | 101800 | 636139290 | 2150 | 2150 | 2155 | 2150 | 226 |
| 503 | 20240328 | 101700 | 635653385 | 2150 | 2155 | 2155 | 2150 | 1083 |
| 504 | 20240328 | 101600 | 633319715 | 2150 | 2150 | 2155 | 2150 | 504 |
| 505 | 20240328 | 101500 | 632233805 | 2150 | 2150 | 2150 | 2150 | 48 |
| 506 | 20240328 | 101400 | 632130605 | 2150 | 2150 | 2155 | 2150 | 681 |
| 507 | 20240328 | 101300 | 630666450 | 2150 | 2160 | 2160 | 2150 | 5702 |
| 508 | 20240328 | 101200 | 618407065 | 2160 | 2150 | 2160 | 2150 | 1676 |
| 509 | 20240328 | 101100 | 614792030 | 2155 | 2155 | 2155 | 2155 | 1587 |
| 510 | 20240328 | 101000 | 611372045 | 2155 | 2155 | 2155 | 2150 | 1054 |
| 511 | 20240328 | 100900 | 609104440 | 2155 | 2160 | 2160 | 2150 | 3002 |
| 512 | 20240328 | 100800 | 602635480 | 2155 | 2155 | 2155 | 2155 | 60 |
| 513 | 20240328 | 100700 | 602506180 | 2155 | 2155 | 2155 | 2155 | 701 |
| 514 | 20240328 | 100600 | 600995525 | 2155 | 2155 | 2155 | 2155 | 81 |
| 515 | 20240328 | 100500 | 600820970 | 2160 | 2160 | 2160 | 2155 | 3037 |
| 516 | 20240328 | 100400 | 594276185 | 2155 | 2155 | 2155 | 2155 | 4093 |
| 517 | 20240328 | 100300 | 585455770 | 2155 | 2160 | 2160 | 2155 | 1359 |
| 518 | 20240328 | 100200 | 582525335 | 2155 | 2160 | 2160 | 2155 | 10365 |
| 519 | 20240328 | 100100 | 560137630 | 2165 | 2160 | 2165 | 2160 | 698 |
| 520 | 20240328 | 100000 | 558629940 | 2160 | 2160 | 2160 | 2160 | 2469 |
| 521 | 20240328 | 095900 | 553296900 | 2160 | 2165 | 2165 | 2160 | 1219 |
| 522 | 20240328 | 095800 | 550662320 | 2165 | 2165 | 2165 | 2165 | 501 |
| 523 | 20240328 | 095700 | 549577655 | 2165 | 2160 | 2165 | 2160 | 235 |
| 524 | 20240328 | 095600 | 549069130 | 2160 | 2160 | 2160 | 2160 | 11206 |
| 525 | 20240328 | 095500 | 524864170 | 2160 | 2170 | 2170 | 2160 | 3860 |
| 526 | 20240328 | 095400 | 516499565 | 2170 | 2175 | 2175 | 2165 | 8360 |
| 527 | 20240328 | 095300 | 498380095 | 2175 | 2175 | 2175 | 2170 | 4784 |
| 528 | 20240328 | 095200 | 487995405 | 2175 | 2175 | 2175 | 2170 | 1201 |
| 529 | 20240328 | 095100 | 485388580 | 2170 | 2175 | 2175 | 2170 | 1120 |
| 530 | 20240328 | 095000 | 482955430 | 2175 | 2175 | 2175 | 2175 | 230 |
| 531 | 20240328 | 094900 | 482455180 | 2170 | 2175 | 2175 | 2170 | 210 |
| 532 | 20240328 | 094800 | 481998785 | 2175 | 2175 | 2175 | 2175 | 2 |
| 533 | 20240328 | 094700 | 481994435 | 2170 | 2170 | 2170 | 2170 | 3942 |
| 534 | 20240328 | 094600 | 473440295 | 2170 | 2175 | 2175 | 2170 | 379 |
| 535 | 20240328 | 094500 | 472617210 | 2170 | 2175 | 2175 | 2170 | 149 |
| 536 | 20240328 | 094400 | 472293860 | 2175 | 2170 | 2175 | 2170 | 1170 |
| 537 | 20240328 | 094300 | 469750565 | 2170 | 2175 | 2175 | 2170 | 1579 |
| 538 | 20240328 | 094200 | 466323970 | 2175 | 2180 | 2180 | 2175 | 1117 |
| 539 | 20240328 | 094100 | 463889460 | 2175 | 2175 | 2180 | 2175 | 201 |
| 540 | 20240328 | 094000 | 463452235 | 2180 | 2180 | 2180 | 2180 | 782 |
| 541 | 20240328 | 093900 | 461747475 | 2175 | 2180 | 2180 | 2175 | 612 |
| 542 | 20240328 | 093800 | 460416370 | 2175 | 2175 | 2175 | 2175 | 432 |
| 543 | 20240328 | 093700 | 459476770 | 2180 | 2180 | 2180 | 2175 | 1196 |
| 544 | 20240328 | 093600 | 456869655 | 2175 | 2180 | 2180 | 2175 | 315 |
| 545 | 20240328 | 093500 | 456184525 | 2185 | 2180 | 2185 | 2180 | 917 |
| 546 | 20240328 | 093400 | 454185460 | 2180 | 2180 | 2180 | 2175 | 1217 |
| 547 | 20240328 | 093300 | 451537570 | 2175 | 2180 | 2180 | 2175 | 405 |
| 548 | 20240328 | 093200 | 450654675 | 2180 | 2180 | 2180 | 2180 | 2854 |
| 549 | 20240328 | 093100 | 444432955 | 2170 | 2170 | 2170 | 2170 | 570 |
| 550 | 20240328 | 093000 | 443196055 | 2170 | 2175 | 2180 | 2170 | 706 |
| 551 | 20240328 | 092900 | 441663460 | 2175 | 2180 | 2180 | 2175 | 406 |
| 552 | 20240328 | 092800 | 440779910 | 2185 | 2180 | 2185 | 2180 | 2272 |
| 553 | 20240328 | 092700 | 435825430 | 2180 | 2180 | 2180 | 2170 | 2764 |
| 554 | 20240328 | 092600 | 429803425 | 2175 | 2175 | 2185 | 2175 | 5538 |
| 555 | 20240328 | 092500 | 417754325 | 2180 | 2180 | 2180 | 2175 | 1021 |
| 556 | 20240328 | 092400 | 415528760 | 2180 | 2180 | 2185 | 2175 | 790 |
| 557 | 20240328 | 092300 | 413808495 | 2185 | 2185 | 2185 | 2180 | 15906 |
| 558 | 20240328 | 092200 | 379125745 | 2185 | 2190 | 2190 | 2185 | 3359 |
| 559 | 20240328 | 092100 | 371784495 | 2185 | 2185 | 2190 | 2185 | 2970 |
| 560 | 20240328 | 092000 | 365287075 | 2185 | 2180 | 2185 | 2180 | 1423 |
| 561 | 20240328 | 091900 | 362183520 | 2180 | 2190 | 2190 | 2180 | 849 |
| 562 | 20240328 | 091800 | 360328030 | 2185 | 2180 | 2190 | 2180 | 1810 |
| 563 | 20240328 | 091700 | 356374845 | 2180 | 2185 | 2185 | 2180 | 2216 |
| 564 | 20240328 | 091600 | 351543610 | 2180 | 2185 | 2185 | 2180 | 7826 |
| 565 | 20240328 | 091500 | 334478470 | 2185 | 2185 | 2200 | 2180 | 12360 |
| 566 | 20240328 | 091400 | 307450565 | 2190 | 2200 | 2200 | 2190 | 25356 |
| 567 | 20240328 | 091300 | 251852050 | 2200 | 2200 | 2205 | 2190 | 11609 |
| 568 | 20240328 | 091200 | 226348275 | 2195 | 2180 | 2200 | 2180 | 9874 |
| 569 | 20240328 | 091100 | 204710610 | 2185 | 2170 | 2185 | 2170 | 17290 |
| 570 | 20240328 | 091000 | 167043810 | 2165 | 2170 | 2170 | 2165 | 1006 |
| 571 | 20240328 | 090900 | 164860965 | 2175 | 2170 | 2175 | 2170 | 1687 |
| 572 | 20240328 | 090800 | 161194840 | 2170 | 2175 | 2180 | 2170 | 1449 |
| 573 | 20240328 | 090700 | 158047245 | 2175 | 2170 | 2175 | 2170 | 22555 |
| 574 | 20240328 | 090600 | 109097245 | 2165 | 2165 | 2165 | 2165 | 2280 |
| 575 | 20240328 | 090500 | 104161045 | 2160 | 2165 | 2165 | 2160 | 2252 |
| 576 | 20240328 | 090400 | 99295145 | 2165 | 2165 | 2175 | 2160 | 2709 |
| 577 | 20240328 | 090300 | 93431855 | 2160 | 2165 | 2170 | 2160 | 18929 |
| 578 | 20240328 | 090200 | 52451010 | 2170 | 2170 | 2175 | 2165 | 2612 |
| 579 | 20240328 | 090100 | 46784655 | 2170 | 2170 | 2180 | 2170 | 2733 |
| 580 | 20240328 | 090000 | 40848665 | 2160 | 2150 | 2175 | 2145 | 18944 |