28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183800 | 357674500 | 2020 | 2020 | 2020 | 2020 | 3499 |
| 3 | 20240409 | 183700 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20240409 | 183600 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20240409 | 183500 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20240409 | 183400 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20240409 | 183300 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20240409 | 183200 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20240409 | 183100 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20240409 | 183000 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20240409 | 182900 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20240409 | 182800 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20240409 | 182700 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20240409 | 182600 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20240409 | 182500 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20240409 | 182400 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20240409 | 182300 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20240409 | 182200 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20240409 | 182100 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20240409 | 182000 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20240409 | 181900 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20240409 | 181800 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20240409 | 181700 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20240409 | 181600 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20240409 | 181500 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20240409 | 181400 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20240409 | 181300 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20240409 | 181200 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20240409 | 181100 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20240409 | 181000 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20240409 | 180900 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20240409 | 180800 | 357674500 | 2020 | 2020 | 2020 | 2020 | 3499 |
| 33 | 20240409 | 180700 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20240409 | 180600 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20240409 | 180500 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20240409 | 180400 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20240409 | 180300 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20240409 | 180200 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20240409 | 180100 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20240409 | 180000 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20240409 | 175900 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20240409 | 175800 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20240409 | 175700 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20240409 | 175600 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20240409 | 175500 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20240409 | 175400 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20240409 | 175300 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20240409 | 175200 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20240409 | 175100 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20240409 | 175000 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20240409 | 174900 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20240409 | 174800 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20240409 | 174700 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20240409 | 174600 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20240409 | 174500 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20240409 | 174400 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20240409 | 174300 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20240409 | 174200 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20240409 | 174100 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20240409 | 174000 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20240409 | 173900 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20240409 | 173800 | 357674500 | 2020 | 2020 | 2020 | 2020 | 3499 |
| 63 | 20240409 | 173700 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20240409 | 173600 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20240409 | 173500 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20240409 | 173400 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20240409 | 173300 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20240409 | 173200 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20240409 | 173100 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20240409 | 173000 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20240409 | 172900 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20240409 | 172800 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20240409 | 172700 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20240409 | 172600 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20240409 | 172500 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20240409 | 172400 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20240409 | 172300 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20240409 | 172200 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20240409 | 172100 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20240409 | 172000 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20240409 | 171900 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20240409 | 171800 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20240409 | 171700 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20240409 | 171600 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20240409 | 171500 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20240409 | 171400 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20240409 | 171300 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20240409 | 171200 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20240409 | 171100 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20240409 | 171000 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20240409 | 170900 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20240409 | 170800 | 357674500 | 2020 | 2020 | 2020 | 2020 | 3499 |
| 93 | 20240409 | 170700 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20240409 | 170600 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20240409 | 170500 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20240409 | 170400 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20240409 | 170300 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20240409 | 170200 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20240409 | 170100 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20240409 | 170000 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20240409 | 165900 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20240409 | 165800 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20240409 | 165700 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20240409 | 165600 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20240409 | 165500 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20240409 | 165400 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20240409 | 165300 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20240409 | 165200 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20240409 | 165100 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20240409 | 165000 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20240409 | 164900 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20240409 | 164800 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20240409 | 164700 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20240409 | 164600 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20240409 | 164500 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20240409 | 164400 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20240409 | 164300 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20240409 | 164200 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20240409 | 164100 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20240409 | 164000 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20240409 | 163900 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20240409 | 163800 | 357674500 | 2020 | 2020 | 2020 | 2020 | 3499 |
| 123 | 20240409 | 163700 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20240409 | 163600 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20240409 | 163500 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20240409 | 163400 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20240409 | 163300 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20240409 | 163200 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20240409 | 163100 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20240409 | 163000 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20240409 | 162900 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20240409 | 162800 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20240409 | 162700 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20240409 | 162600 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20240409 | 162500 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20240409 | 162400 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20240409 | 162300 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20240409 | 162200 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20240409 | 162100 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20240409 | 162000 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20240409 | 161900 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20240409 | 161800 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20240409 | 161700 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20240409 | 161600 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20240409 | 161500 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20240409 | 161400 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20240409 | 161300 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20240409 | 161200 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20240409 | 161100 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20240409 | 161000 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20240409 | 160900 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20240409 | 160800 | 357674500 | 2020 | 2020 | 2020 | 2020 | 3499 |
| 153 | 20240409 | 160700 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20240409 | 160600 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20240409 | 160500 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20240409 | 160400 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20240409 | 160300 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20240409 | 160200 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20240409 | 160100 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20240409 | 160000 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20240409 | 155900 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20240409 | 155800 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20240409 | 155700 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20240409 | 155600 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20240409 | 155500 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20240409 | 155400 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20240409 | 155300 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20240409 | 155200 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20240409 | 155100 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20240409 | 155000 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20240409 | 154900 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20240409 | 154800 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20240409 | 154700 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20240409 | 154600 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20240409 | 154500 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20240409 | 154400 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20240409 | 154300 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20240409 | 154200 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20240409 | 154100 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20240409 | 154000 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20240409 | 153900 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20240409 | 153800 | 357674500 | 2020 | 2020 | 2020 | 2020 | 3499 |
| 183 | 20240409 | 153700 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20240409 | 153600 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20240409 | 153500 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20240409 | 153400 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20240409 | 153300 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20240409 | 153200 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20240409 | 153100 | 357674500 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20240409 | 153000 | 357674500 | 2020 | 2020 | 2020 | 2020 | 3499 |
| 191 | 20240409 | 152900 | 350606520 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20240409 | 152800 | 350606520 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20240409 | 152700 | 350606520 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20240409 | 152600 | 350606520 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20240409 | 152500 | 350606520 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20240409 | 152400 | 350606520 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20240409 | 152300 | 350606520 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20240409 | 152200 | 350606520 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20240409 | 152100 | 350606520 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20240409 | 152000 | 350606520 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20240409 | 151900 | 350606520 | 2025 | 2020 | 2025 | 2020 | 290 |
| 202 | 20240409 | 151800 | 350019660 | 2020 | 2020 | 2020 | 2020 | 63 |
| 203 | 20240409 | 151700 | 349892400 | 2025 | 2020 | 2025 | 2020 | 12 |
| 204 | 20240409 | 151600 | 349868140 | 2020 | 2020 | 2025 | 2020 | 3526 |
| 205 | 20240409 | 151500 | 342740550 | 2020 | 2020 | 2020 | 2020 | 94 |
| 206 | 20240409 | 151400 | 342550670 | 2020 | 2025 | 2025 | 2020 | 74 |
| 207 | 20240409 | 151300 | 342401185 | 2020 | 2020 | 2020 | 2020 | 5 |
| 208 | 20240409 | 151200 | 342391085 | 2020 | 2020 | 2020 | 2020 | 5 |
| 209 | 20240409 | 151100 | 342380985 | 2020 | 2020 | 2025 | 2020 | 169 |
| 210 | 20240409 | 151000 | 342039600 | 2020 | 2025 | 2025 | 2020 | 133 |
| 211 | 20240409 | 150900 | 341770695 | 2020 | 2025 | 2025 | 2020 | 6 |
| 212 | 20240409 | 150800 | 341758570 | 2020 | 2025 | 2025 | 2020 | 15 |
| 213 | 20240409 | 150700 | 341728220 | 2020 | 2020 | 2020 | 2020 | 45 |
| 214 | 20240409 | 150600 | 341637320 | 2020 | 2020 | 2020 | 2020 | 495 |
| 215 | 20240409 | 150500 | 340637420 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20240409 | 150400 | 340637420 | 2020 | 2020 | 2020 | 2020 | 4 |
| 217 | 20240409 | 150300 | 340629340 | 2025 | 2020 | 2025 | 2020 | 6 |
| 218 | 20240409 | 150200 | 340617215 | 2020 | 2020 | 2020 | 2020 | 5 |
| 219 | 20240409 | 150100 | 340607115 | 2020 | 2020 | 2020 | 2020 | 233 |
| 220 | 20240409 | 150000 | 340136455 | 2020 | 2020 | 2020 | 2020 | 5 |
| 221 | 20240409 | 145900 | 340126355 | 2020 | 2020 | 2020 | 2020 | 5 |
| 222 | 20240409 | 145800 | 340116255 | 2020 | 2020 | 2020 | 2020 | 5 |
| 223 | 20240409 | 145700 | 340106155 | 2020 | 2020 | 2020 | 2020 | 4 |
| 224 | 20240409 | 145600 | 340098075 | 2020 | 2025 | 2025 | 2020 | 291 |
| 225 | 20240409 | 145500 | 339510205 | 2025 | 2020 | 2025 | 2020 | 6 |
| 226 | 20240409 | 145400 | 339498080 | 2020 | 2020 | 2025 | 2020 | 535 |
| 227 | 20240409 | 145300 | 338417305 | 2025 | 2020 | 2025 | 2020 | 187 |
| 228 | 20240409 | 145200 | 338039515 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20240409 | 145100 | 338039515 | 2020 | 2020 | 2020 | 2020 | 175 |
| 230 | 20240409 | 145000 | 337686015 | 2020 | 2025 | 2025 | 2020 | 9 |
| 231 | 20240409 | 144900 | 337667815 | 2020 | 2020 | 2020 | 2020 | 4 |
| 232 | 20240409 | 144800 | 337659735 | 2025 | 2020 | 2025 | 2020 | 7 |
| 233 | 20240409 | 144700 | 337645585 | 2025 | 2020 | 2025 | 2020 | 1299 |
| 234 | 20240409 | 144600 | 335019620 | 2020 | 2025 | 2025 | 2020 | 6 |
| 235 | 20240409 | 144500 | 335007495 | 2025 | 2020 | 2025 | 2020 | 9 |
| 236 | 20240409 | 144400 | 334989295 | 2020 | 2020 | 2025 | 2020 | 860 |
| 237 | 20240409 | 144300 | 333251735 | 2020 | 2020 | 2020 | 2020 | 50 |
| 238 | 20240409 | 144200 | 333150735 | 2020 | 2020 | 2020 | 2020 | 5 |
| 239 | 20240409 | 144100 | 333140635 | 2020 | 2025 | 2025 | 2020 | 7 |
| 240 | 20240409 | 144000 | 333126480 | 2020 | 2020 | 2020 | 2020 | 5 |
| 241 | 20240409 | 143900 | 333116380 | 2020 | 2020 | 2020 | 2020 | 5 |
| 242 | 20240409 | 143800 | 333106280 | 2025 | 2025 | 2025 | 2025 | 10 |
| 243 | 20240409 | 143700 | 333086030 | 2020 | 2020 | 2020 | 2020 | 215 |
| 244 | 20240409 | 143600 | 332651730 | 2020 | 2020 | 2020 | 2020 | 10 |
| 245 | 20240409 | 143500 | 332631530 | 2025 | 2025 | 2025 | 2020 | 26 |
| 246 | 20240409 | 143400 | 332578905 | 2025 | 2025 | 2025 | 2025 | 277 |
| 247 | 20240409 | 143300 | 332017980 | 2020 | 2020 | 2020 | 2020 | 4 |
| 248 | 20240409 | 143200 | 332009900 | 2020 | 2025 | 2025 | 2020 | 25 |
| 249 | 20240409 | 143100 | 331959300 | 2025 | 2020 | 2025 | 2020 | 4927 |
| 250 | 20240409 | 143000 | 321982150 | 2020 | 2025 | 2025 | 2020 | 25 |
| 251 | 20240409 | 142900 | 321931550 | 2025 | 2025 | 2025 | 2025 | 1 |
| 252 | 20240409 | 142800 | 321929525 | 2020 | 2020 | 2020 | 2020 | 5 |
| 253 | 20240409 | 142700 | 321919425 | 2020 | 2025 | 2025 | 2020 | 15 |
| 254 | 20240409 | 142600 | 321889075 | 2025 | 2020 | 2025 | 2020 | 4012 |
| 255 | 20240409 | 142500 | 313764800 | 2020 | 2020 | 2020 | 2020 | 0 |
| 256 | 20240409 | 142400 | 313764800 | 2020 | 2025 | 2025 | 2020 | 5 |
| 257 | 20240409 | 142300 | 313754695 | 2020 | 2020 | 2020 | 2020 | 255 |
| 258 | 20240409 | 142200 | 313239595 | 2020 | 2020 | 2020 | 2020 | 5 |
| 259 | 20240409 | 142100 | 313229495 | 2020 | 2020 | 2020 | 2020 | 4922 |
| 260 | 20240409 | 142000 | 303287055 | 2020 | 2020 | 2020 | 2020 | 0 |
| 261 | 20240409 | 141900 | 303287055 | 2020 | 2025 | 2025 | 2020 | 9 |
| 262 | 20240409 | 141800 | 303268855 | 2020 | 2025 | 2025 | 2020 | 179 |
| 263 | 20240409 | 141700 | 302907175 | 2020 | 2025 | 2025 | 2020 | 1095 |
| 264 | 20240409 | 141600 | 300694820 | 2025 | 2025 | 2025 | 2025 | 11 |
| 265 | 20240409 | 141500 | 300672545 | 2020 | 2020 | 2020 | 2020 | 5 |
| 266 | 20240409 | 141400 | 300662445 | 2020 | 2020 | 2020 | 2020 | 5 |
| 267 | 20240409 | 141300 | 300652345 | 2020 | 2025 | 2025 | 2020 | 20 |
| 268 | 20240409 | 141200 | 300611870 | 2025 | 2020 | 2025 | 2020 | 26 |
| 269 | 20240409 | 141100 | 300559245 | 2025 | 2025 | 2025 | 2025 | 10 |
| 270 | 20240409 | 141000 | 300538995 | 2020 | 2020 | 2020 | 2020 | 169 |
| 271 | 20240409 | 140900 | 300197615 | 2020 | 2020 | 2020 | 2020 | 4 |
| 272 | 20240409 | 140800 | 300189535 | 2025 | 2025 | 2025 | 2020 | 74 |
| 273 | 20240409 | 140700 | 300039715 | 2025 | 2025 | 2025 | 2025 | 41 |
| 274 | 20240409 | 140600 | 299956690 | 2020 | 2020 | 2020 | 2020 | 5 |
| 275 | 20240409 | 140500 | 299946590 | 2025 | 2025 | 2025 | 2020 | 37 |
| 276 | 20240409 | 140400 | 299871690 | 2025 | 2020 | 2025 | 2020 | 17 |
| 277 | 20240409 | 140300 | 299837290 | 2020 | 2020 | 2020 | 2020 | 150 |
| 278 | 20240409 | 140200 | 299534290 | 2020 | 2020 | 2020 | 2020 | 0 |
| 279 | 20240409 | 140100 | 299534290 | 2020 | 2025 | 2025 | 2020 | 1261 |
| 280 | 20240409 | 140000 | 296985785 | 2025 | 2020 | 2025 | 2020 | 15 |
| 281 | 20240409 | 135900 | 296955435 | 2020 | 2020 | 2020 | 2020 | 5 |
| 282 | 20240409 | 135800 | 296945335 | 2025 | 2020 | 2025 | 2020 | 205 |
| 283 | 20240409 | 135700 | 296530235 | 2025 | 2025 | 2025 | 2025 | 112 |
| 284 | 20240409 | 135600 | 296303435 | 2020 | 2025 | 2025 | 2020 | 70 |
| 285 | 20240409 | 135500 | 296161710 | 2020 | 2020 | 2020 | 2020 | 5 |
| 286 | 20240409 | 135400 | 296151610 | 2025 | 2020 | 2025 | 2020 | 15 |
| 287 | 20240409 | 135300 | 296121260 | 2020 | 2020 | 2020 | 2020 | 0 |
| 288 | 20240409 | 135200 | 296121260 | 2020 | 2020 | 2020 | 2020 | 4 |
| 289 | 20240409 | 135100 | 296113180 | 2020 | 2025 | 2025 | 2020 | 133 |
| 290 | 20240409 | 135000 | 295843880 | 2020 | 2020 | 2020 | 2020 | 5 |
| 291 | 20240409 | 134900 | 295833780 | 2020 | 2020 | 2020 | 2020 | 320 |
| 292 | 20240409 | 134800 | 295187380 | 2025 | 2025 | 2025 | 2025 | 1028 |
| 293 | 20240409 | 134700 | 293105680 | 2025 | 2020 | 2025 | 2020 | 756 |
| 294 | 20240409 | 134600 | 291574805 | 2025 | 2020 | 2025 | 2020 | 105 |
| 295 | 20240409 | 134500 | 291362205 | 2020 | 2020 | 2020 | 2020 | 5 |
| 296 | 20240409 | 134400 | 291352105 | 2020 | 2020 | 2020 | 2020 | 0 |
| 297 | 20240409 | 134300 | 291352105 | 2020 | 2025 | 2025 | 2020 | 11 |
| 298 | 20240409 | 134200 | 291329855 | 2020 | 2025 | 2025 | 2020 | 15 |
| 299 | 20240409 | 134100 | 291299505 | 2020 | 2020 | 2020 | 2020 | 5 |
| 300 | 20240409 | 134000 | 291289405 | 2025 | 2020 | 2025 | 2020 | 55 |
| 301 | 20240409 | 133900 | 291178055 | 2020 | 2020 | 2020 | 2020 | 0 |
| 302 | 20240409 | 133800 | 291178055 | 2020 | 2020 | 2020 | 2020 | 5 |
| 303 | 20240409 | 133700 | 291167955 | 2025 | 2020 | 2025 | 2020 | 1504 |
| 304 | 20240409 | 133600 | 288122375 | 2025 | 2020 | 2025 | 2020 | 166 |
| 305 | 20240409 | 133500 | 287786750 | 2020 | 2020 | 2020 | 2020 | 1 |
| 306 | 20240409 | 133400 | 287784730 | 2020 | 2020 | 2020 | 2020 | 75 |
| 307 | 20240409 | 133300 | 287633230 | 2020 | 2020 | 2020 | 2020 | 167 |
| 308 | 20240409 | 133200 | 287295890 | 2020 | 2020 | 2020 | 2020 | 5 |
| 309 | 20240409 | 133100 | 287285790 | 2020 | 2020 | 2020 | 2020 | 153 |
| 310 | 20240409 | 133000 | 286976730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 311 | 20240409 | 132900 | 286976730 | 2025 | 2025 | 2025 | 2025 | 1834 |
| 312 | 20240409 | 132800 | 283262880 | 2025 | 2025 | 2025 | 2025 | 4 |
| 313 | 20240409 | 132700 | 283254780 | 2025 | 2025 | 2025 | 2025 | 5 |
| 314 | 20240409 | 132600 | 283244655 | 2025 | 2025 | 2025 | 2025 | 0 |
| 315 | 20240409 | 132500 | 283244655 | 2025 | 2025 | 2025 | 2025 | 235 |
| 316 | 20240409 | 132400 | 282768780 | 2025 | 2025 | 2025 | 2025 | 5 |
| 317 | 20240409 | 132300 | 282758655 | 2025 | 2025 | 2025 | 2025 | 5 |
| 318 | 20240409 | 132200 | 282748530 | 2025 | 2025 | 2025 | 2025 | 250 |
| 319 | 20240409 | 132100 | 282242280 | 2030 | 2030 | 2030 | 2030 | 1 |
| 320 | 20240409 | 132000 | 282240250 | 2025 | 2025 | 2025 | 2025 | 4 |
| 321 | 20240409 | 131900 | 282232150 | 2025 | 2025 | 2025 | 2025 | 159 |
| 322 | 20240409 | 131800 | 281910175 | 2025 | 2025 | 2025 | 2025 | 95 |
| 323 | 20240409 | 131700 | 281717800 | 2030 | 2030 | 2030 | 2030 | 3 |
| 324 | 20240409 | 131600 | 281711710 | 2025 | 2025 | 2025 | 2025 | 5 |
| 325 | 20240409 | 131500 | 281701585 | 2025 | 2025 | 2025 | 2025 | 5 |
| 326 | 20240409 | 131400 | 281691460 | 2025 | 2025 | 2025 | 2025 | 5 |
| 327 | 20240409 | 131300 | 281681335 | 2025 | 2025 | 2025 | 2025 | 5 |
| 328 | 20240409 | 131200 | 281671210 | 2030 | 2030 | 2030 | 2030 | 1 |
| 329 | 20240409 | 131100 | 281669180 | 2025 | 2025 | 2025 | 2025 | 4 |
| 330 | 20240409 | 131000 | 281661080 | 2025 | 2025 | 2025 | 2025 | 5 |
| 331 | 20240409 | 130900 | 281650955 | 2020 | 2020 | 2020 | 2020 | 5 |
| 332 | 20240409 | 130800 | 281640855 | 2020 | 2020 | 2020 | 2020 | 0 |
| 333 | 20240409 | 130700 | 281640855 | 2020 | 2020 | 2020 | 2020 | 5 |
| 334 | 20240409 | 130600 | 281630755 | 2020 | 2020 | 2020 | 2020 | 5 |
| 335 | 20240409 | 130500 | 281620655 | 2025 | 2025 | 2025 | 2025 | 5 |
| 336 | 20240409 | 130400 | 281610530 | 2020 | 2020 | 2020 | 2020 | 4 |
| 337 | 20240409 | 130300 | 281602450 | 2020 | 2020 | 2020 | 2020 | 0 |
| 338 | 20240409 | 130200 | 281602450 | 2020 | 2015 | 2020 | 2015 | 1803 |
| 339 | 20240409 | 130100 | 277960615 | 2015 | 2020 | 2020 | 2015 | 36 |
| 340 | 20240409 | 130000 | 277887920 | 2020 | 2020 | 2020 | 2015 | 1535 |
| 341 | 20240409 | 125900 | 274794745 | 2020 | 2020 | 2020 | 2020 | 3 |
| 342 | 20240409 | 125800 | 274788685 | 2020 | 2020 | 2020 | 2015 | 11990 |
| 343 | 20240409 | 125700 | 250572350 | 2020 | 2020 | 2020 | 2020 | 5 |
| 344 | 20240409 | 125600 | 250562250 | 2025 | 2025 | 2025 | 2020 | 12 |
| 345 | 20240409 | 125500 | 250537970 | 2025 | 2020 | 2025 | 2020 | 45 |
| 346 | 20240409 | 125400 | 250446870 | 2025 | 2025 | 2025 | 2025 | 200 |
| 347 | 20240409 | 125300 | 250041870 | 2020 | 2025 | 2025 | 2020 | 606 |
| 348 | 20240409 | 125200 | 248814745 | 2020 | 2020 | 2025 | 2020 | 576 |
| 349 | 20240409 | 125100 | 247649220 | 2020 | 2025 | 2025 | 2020 | 6 |
| 350 | 20240409 | 125000 | 247637095 | 2025 | 2025 | 2025 | 2025 | 2 |
| 351 | 20240409 | 124900 | 247633045 | 2020 | 2020 | 2020 | 2020 | 5 |
| 352 | 20240409 | 124800 | 247622945 | 2020 | 2020 | 2020 | 2020 | 177 |
| 353 | 20240409 | 124700 | 247265405 | 2025 | 2020 | 2025 | 2020 | 9 |
| 354 | 20240409 | 124600 | 247247200 | 2025 | 2025 | 2025 | 2020 | 20 |
| 355 | 20240409 | 124500 | 247206725 | 2025 | 2025 | 2025 | 2025 | 2163 |
| 356 | 20240409 | 124400 | 242826650 | 2025 | 2020 | 2025 | 2020 | 27 |
| 357 | 20240409 | 124300 | 242772000 | 2025 | 2025 | 2025 | 2020 | 822 |
| 358 | 20240409 | 124200 | 241107475 | 2020 | 2020 | 2025 | 2020 | 506 |
| 359 | 20240409 | 124100 | 240082855 | 2025 | 2020 | 2025 | 2020 | 55 |
| 360 | 20240409 | 124000 | 239971505 | 2025 | 2025 | 2025 | 2025 | 41 |
| 361 | 20240409 | 123900 | 239888480 | 2025 | 2020 | 2025 | 2020 | 6 |
| 362 | 20240409 | 123800 | 239876350 | 2020 | 2020 | 2020 | 2020 | 5 |
| 363 | 20240409 | 123700 | 239866250 | 2020 | 2020 | 2020 | 2020 | 305 |
| 364 | 20240409 | 123600 | 239250150 | 2020 | 2020 | 2020 | 2020 | 0 |
| 365 | 20240409 | 123500 | 239250150 | 2020 | 2020 | 2020 | 2020 | 5 |
| 366 | 20240409 | 123400 | 239240050 | 2020 | 2020 | 2020 | 2020 | 5 |
| 367 | 20240409 | 123300 | 239229950 | 2020 | 2025 | 2025 | 2020 | 1244 |
| 368 | 20240409 | 123200 | 236712045 | 2025 | 2020 | 2025 | 2020 | 11 |
| 369 | 20240409 | 123100 | 236689795 | 2020 | 2020 | 2020 | 2020 | 10 |
| 370 | 20240409 | 123000 | 236669595 | 2020 | 2020 | 2020 | 2020 | 4 |
| 371 | 20240409 | 122900 | 236661515 | 2025 | 2025 | 2025 | 2020 | 16 |
| 372 | 20240409 | 122800 | 236629140 | 2020 | 2020 | 2020 | 2020 | 5 |
| 373 | 20240409 | 122700 | 236619040 | 2020 | 2020 | 2020 | 2020 | 0 |
| 374 | 20240409 | 122600 | 236619040 | 2020 | 2020 | 2025 | 2020 | 106 |
| 375 | 20240409 | 122500 | 236404420 | 2020 | 2025 | 2025 | 2020 | 106 |
| 376 | 20240409 | 122400 | 236189795 | 2025 | 2020 | 2025 | 2020 | 8 |
| 377 | 20240409 | 122300 | 236173620 | 2020 | 2020 | 2025 | 2020 | 5206 |
| 378 | 20240409 | 122200 | 225632490 | 2020 | 2025 | 2025 | 2020 | 150 |
| 379 | 20240409 | 122100 | 225329240 | 2020 | 2025 | 2025 | 2020 | 159 |
| 380 | 20240409 | 122000 | 225008055 | 2025 | 2025 | 2025 | 2020 | 740 |
| 381 | 20240409 | 121900 | 223512655 | 2020 | 2025 | 2025 | 2020 | 6 |
| 382 | 20240409 | 121800 | 223500530 | 2025 | 2025 | 2025 | 2025 | 9 |
| 383 | 20240409 | 121700 | 223482305 | 2020 | 2025 | 2025 | 2020 | 6 |
| 384 | 20240409 | 121600 | 223470180 | 2020 | 2020 | 2020 | 2020 | 2672 |
| 385 | 20240409 | 121500 | 218072740 | 2025 | 2020 | 2025 | 2020 | 5 |
| 386 | 20240409 | 121400 | 218062635 | 2025 | 2020 | 2025 | 2020 | 50 |
| 387 | 20240409 | 121300 | 217961410 | 2025 | 2025 | 2025 | 2025 | 303 |
| 388 | 20240409 | 121200 | 217347835 | 2020 | 2020 | 2020 | 2020 | 5 |
| 389 | 20240409 | 121100 | 217337735 | 2025 | 2025 | 2025 | 2020 | 60 |
| 390 | 20240409 | 121000 | 217216260 | 2025 | 2025 | 2025 | 2020 | 17 |
| 391 | 20240409 | 120900 | 217181860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 392 | 20240409 | 120800 | 217181860 | 2020 | 2025 | 2025 | 2020 | 9 |
| 393 | 20240409 | 120700 | 217163660 | 2020 | 2020 | 2020 | 2020 | 5 |
| 394 | 20240409 | 120600 | 217153560 | 2025 | 2020 | 2025 | 2020 | 17 |
| 395 | 20240409 | 120500 | 217119170 | 2020 | 2020 | 2020 | 2020 | 5 |
| 396 | 20240409 | 120400 | 217109070 | 2025 | 2025 | 2025 | 2025 | 493 |
| 397 | 20240409 | 120300 | 216110745 | 2020 | 2025 | 2025 | 2020 | 1016 |
| 398 | 20240409 | 120200 | 214053370 | 2020 | 2020 | 2025 | 2020 | 112 |
| 399 | 20240409 | 120100 | 213827095 | 2020 | 2025 | 2025 | 2020 | 15 |
| 400 | 20240409 | 120000 | 213796745 | 2025 | 2025 | 2025 | 2025 | 100 |
| 401 | 20240409 | 115900 | 213594245 | 2020 | 2020 | 2025 | 2020 | 155 |
| 402 | 20240409 | 115800 | 213281140 | 2020 | 2025 | 2025 | 2020 | 76 |
| 403 | 20240409 | 115700 | 213127265 | 2020 | 2020 | 2020 | 2020 | 4 |
| 404 | 20240409 | 115600 | 213119185 | 2020 | 2020 | 2020 | 2020 | 6 |
| 405 | 20240409 | 115500 | 213107065 | 2025 | 2025 | 2025 | 2025 | 71 |
| 406 | 20240409 | 115400 | 212963290 | 2020 | 2020 | 2020 | 2020 | 636 |
| 407 | 20240409 | 115300 | 211678570 | 2020 | 2020 | 2025 | 2020 | 1521 |
| 408 | 20240409 | 115200 | 208605795 | 2020 | 2020 | 2020 | 2020 | 5 |
| 409 | 20240409 | 115100 | 208595695 | 2020 | 2025 | 2025 | 2020 | 1036 |
| 410 | 20240409 | 115000 | 206502120 | 2020 | 2025 | 2025 | 2020 | 76 |
| 411 | 20240409 | 114900 | 206348245 | 2020 | 2020 | 2020 | 2020 | 4 |
| 412 | 20240409 | 114800 | 206340165 | 2025 | 2025 | 2025 | 2020 | 78 |
| 413 | 20240409 | 114700 | 206182240 | 2020 | 2020 | 2020 | 2020 | 5 |
| 414 | 20240409 | 114600 | 206172140 | 2025 | 2025 | 2025 | 2025 | 571 |
| 415 | 20240409 | 114500 | 205015865 | 2020 | 2025 | 2025 | 2020 | 130 |
| 416 | 20240409 | 114400 | 204752640 | 2020 | 2025 | 2025 | 2020 | 15 |
| 417 | 20240409 | 114300 | 204722290 | 2025 | 2025 | 2025 | 2020 | 94 |
| 418 | 20240409 | 114200 | 204531965 | 2025 | 2020 | 2025 | 2020 | 1006 |
| 419 | 20240409 | 114100 | 202499815 | 2020 | 2025 | 2025 | 2020 | 99 |
| 420 | 20240409 | 114000 | 202299365 | 2025 | 2025 | 2025 | 2020 | 301 |
| 421 | 20240409 | 113900 | 201689860 | 2020 | 2020 | 2020 | 2020 | 5 |
| 422 | 20240409 | 113800 | 201679760 | 2020 | 2020 | 2020 | 2020 | 5 |
| 423 | 20240409 | 113700 | 201669660 | 2030 | 2030 | 2030 | 2030 | 0 |
| 424 | 20240409 | 113600 | 201669660 | 2030 | 2020 | 2030 | 2020 | 505 |
| 425 | 20240409 | 113500 | 200644560 | 2020 | 2020 | 2020 | 2020 | 1008 |
| 426 | 20240409 | 113400 | 198608400 | 2020 | 2020 | 2020 | 2020 | 5 |
| 427 | 20240409 | 113300 | 198598300 | 2025 | 2025 | 2025 | 2025 | 617 |
| 428 | 20240409 | 113200 | 197348875 | 2020 | 2025 | 2025 | 2020 | 9 |
| 429 | 20240409 | 113100 | 197330670 | 2020 | 2025 | 2025 | 2020 | 12769 |
| 430 | 20240409 | 113000 | 171500705 | 2025 | 2025 | 2025 | 2025 | 4005 |
| 431 | 20240409 | 112900 | 163390580 | 2025 | 2025 | 2025 | 2025 | 5 |
| 432 | 20240409 | 112800 | 163380455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 433 | 20240409 | 112700 | 163380455 | 2025 | 2025 | 2025 | 2025 | 5 |
| 434 | 20240409 | 112600 | 163370330 | 2025 | 2025 | 2025 | 2025 | 5 |
| 435 | 20240409 | 112500 | 163360205 | 2025 | 2025 | 2025 | 2025 | 1176 |
| 436 | 20240409 | 112400 | 160978805 | 2030 | 2025 | 2030 | 2025 | 399 |
| 437 | 20240409 | 112300 | 160168855 | 2025 | 2025 | 2025 | 2025 | 0 |
| 438 | 20240409 | 112200 | 160168855 | 2025 | 2025 | 2030 | 2025 | 206 |
| 439 | 20240409 | 112100 | 159751700 | 2025 | 2025 | 2025 | 2025 | 5 |
| 440 | 20240409 | 112000 | 159741575 | 2025 | 2025 | 2025 | 2025 | 1007 |
| 441 | 20240409 | 111900 | 157702400 | 2025 | 2025 | 2025 | 2025 | 5 |
| 442 | 20240409 | 111800 | 157692275 | 2030 | 2030 | 2030 | 2030 | 0 |
| 443 | 20240409 | 111700 | 157692275 | 2030 | 2025 | 2030 | 2025 | 1145 |
| 444 | 20240409 | 111600 | 155373290 | 2025 | 2025 | 2025 | 2025 | 4 |
| 445 | 20240409 | 111500 | 155365190 | 2020 | 2030 | 2030 | 2020 | 90 |
| 446 | 20240409 | 111400 | 155182540 | 2030 | 2030 | 2030 | 2030 | 72 |
| 447 | 20240409 | 111300 | 155036380 | 2020 | 2020 | 2020 | 2020 | 5 |
| 448 | 20240409 | 111200 | 155026280 | 2020 | 2025 | 2025 | 2020 | 20005 |
| 449 | 20240409 | 111100 | 114610260 | 2025 | 2025 | 2025 | 2025 | 15 |
| 450 | 20240409 | 111000 | 114579885 | 2025 | 2025 | 2025 | 2025 | 305 |
| 451 | 20240409 | 110900 | 113962260 | 2030 | 2030 | 2030 | 2030 | 73 |
| 452 | 20240409 | 110800 | 113814070 | 2030 | 2025 | 2030 | 2020 | 3439 |
| 453 | 20240409 | 110700 | 106865820 | 2025 | 2025 | 2025 | 2025 | 692 |
| 454 | 20240409 | 110600 | 105464520 | 2025 | 2025 | 2025 | 2025 | 5 |
| 455 | 20240409 | 110500 | 105454395 | 2025 | 2025 | 2025 | 2025 | 4627 |
| 456 | 20240409 | 110400 | 96084720 | 2025 | 2030 | 2030 | 2025 | 1185 |
| 457 | 20240409 | 110300 | 93684735 | 2025 | 2030 | 2030 | 2025 | 66 |
| 458 | 20240409 | 110200 | 93550930 | 2025 | 2030 | 2030 | 2025 | 77 |
| 459 | 20240409 | 110100 | 93394645 | 2025 | 2025 | 2025 | 2025 | 5 |
| 460 | 20240409 | 110000 | 93384520 | 2030 | 2025 | 2030 | 2025 | 76 |
| 461 | 20240409 | 105900 | 93230260 | 2030 | 2030 | 2030 | 2030 | 0 |
| 462 | 20240409 | 105800 | 93230260 | 2030 | 2030 | 2030 | 2030 | 72 |
| 463 | 20240409 | 105700 | 93084100 | 2030 | 2030 | 2030 | 2030 | 82 |
| 464 | 20240409 | 105600 | 92917640 | 2025 | 2030 | 2030 | 2025 | 1765 |
| 465 | 20240409 | 105500 | 89343510 | 2030 | 2030 | 2030 | 2030 | 87 |
| 466 | 20240409 | 105400 | 89166900 | 2030 | 2030 | 2030 | 2025 | 2185 |
| 467 | 20240409 | 105300 | 84742115 | 2030 | 2030 | 2030 | 2030 | 195 |
| 468 | 20240409 | 105200 | 84346265 | 2030 | 2030 | 2030 | 2030 | 72 |
| 469 | 20240409 | 105100 | 84200105 | 2025 | 2030 | 2030 | 2025 | 1001 |
| 470 | 20240409 | 105000 | 82173075 | 2025 | 2030 | 2030 | 2025 | 182 |
| 471 | 20240409 | 104900 | 81803665 | 2030 | 2030 | 2030 | 2030 | 0 |
| 472 | 20240409 | 104800 | 81803665 | 2030 | 2030 | 2030 | 2030 | 72 |
| 473 | 20240409 | 104700 | 81657505 | 2030 | 2030 | 2030 | 2030 | 30 |
| 474 | 20240409 | 104600 | 81596605 | 2030 | 2030 | 2030 | 2030 | 72 |
| 475 | 20240409 | 104500 | 81450445 | 2030 | 2030 | 2030 | 2030 | 72 |
| 476 | 20240409 | 104400 | 81304285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 477 | 20240409 | 104300 | 81304285 | 2030 | 2025 | 2030 | 2025 | 1272 |
| 478 | 20240409 | 104200 | 78728125 | 2030 | 2030 | 2030 | 2030 | 0 |
| 479 | 20240409 | 104100 | 78728125 | 2030 | 2030 | 2030 | 2025 | 254 |
| 480 | 20240409 | 104000 | 78212895 | 2030 | 2030 | 2030 | 2030 | 0 |
| 481 | 20240409 | 103900 | 78212895 | 2030 | 2030 | 2030 | 2030 | 1006 |
| 482 | 20240409 | 103800 | 76170715 | 2035 | 2030 | 2035 | 2025 | 702 |
| 483 | 20240409 | 103700 | 74747745 | 2030 | 2030 | 2030 | 2030 | 844 |
| 484 | 20240409 | 103600 | 73034425 | 2030 | 2030 | 2030 | 2030 | 79 |
| 485 | 20240409 | 103500 | 72874055 | 2030 | 2030 | 2030 | 2030 | 100 |
| 486 | 20240409 | 103400 | 72671055 | 2030 | 2030 | 2030 | 2030 | 200 |
| 487 | 20240409 | 103300 | 72265055 | 2030 | 2030 | 2030 | 2030 | 72 |
| 488 | 20240409 | 103200 | 72118895 | 2030 | 2030 | 2030 | 2030 | 0 |
| 489 | 20240409 | 103100 | 72118895 | 2030 | 2030 | 2030 | 2030 | 190 |
| 490 | 20240409 | 103000 | 71733195 | 2030 | 2030 | 2030 | 2030 | 67 |
| 491 | 20240409 | 102900 | 71597185 | 2030 | 2030 | 2030 | 2025 | 6885 |
| 492 | 20240409 | 102800 | 57622650 | 2035 | 2035 | 2035 | 2035 | 73 |
| 493 | 20240409 | 102700 | 57474095 | 2035 | 2035 | 2035 | 2035 | 50 |
| 494 | 20240409 | 102600 | 57372345 | 2035 | 2035 | 2035 | 2035 | 72 |
| 495 | 20240409 | 102500 | 57225825 | 2035 | 2035 | 2035 | 2035 | 169 |
| 496 | 20240409 | 102400 | 56881910 | 2035 | 2030 | 2035 | 2030 | 112 |
| 497 | 20240409 | 102300 | 56654190 | 2035 | 2035 | 2035 | 2035 | 72 |
| 498 | 20240409 | 102200 | 56507670 | 2035 | 2035 | 2035 | 2035 | 0 |
| 499 | 20240409 | 102100 | 56507670 | 2035 | 2035 | 2035 | 2035 | 72 |
| 500 | 20240409 | 102000 | 56361150 | 2035 | 2035 | 2035 | 2035 | 3 |
| 501 | 20240409 | 101900 | 56355045 | 2035 | 2030 | 2035 | 2030 | 75 |
| 502 | 20240409 | 101800 | 56202425 | 2030 | 2035 | 2035 | 2030 | 1168 |
| 503 | 20240409 | 101700 | 53831230 | 2035 | 2035 | 2035 | 2035 | 222 |
| 504 | 20240409 | 101600 | 53379460 | 2035 | 2035 | 2035 | 2035 | 268 |
| 505 | 20240409 | 101500 | 52834080 | 2030 | 2035 | 2035 | 2030 | 1070 |
| 506 | 20240409 | 101400 | 50660825 | 2035 | 2035 | 2035 | 2035 | 103 |
| 507 | 20240409 | 101300 | 50451220 | 2035 | 2040 | 2040 | 2035 | 520 |
| 508 | 20240409 | 101200 | 49390570 | 2035 | 2035 | 2035 | 2035 | 128 |
| 509 | 20240409 | 101100 | 49130090 | 2035 | 2035 | 2035 | 2035 | 72 |
| 510 | 20240409 | 101000 | 48983570 | 2035 | 2040 | 2040 | 2035 | 450 |
| 511 | 20240409 | 100900 | 48067320 | 2040 | 2040 | 2040 | 2040 | 5 |
| 512 | 20240409 | 100800 | 48057120 | 2040 | 2040 | 2040 | 2040 | 0 |
| 513 | 20240409 | 100700 | 48057120 | 2040 | 2040 | 2040 | 2040 | 0 |
| 514 | 20240409 | 100600 | 48057120 | 2040 | 2040 | 2040 | 2040 | 0 |
| 515 | 20240409 | 100500 | 48057120 | 2040 | 2040 | 2040 | 2040 | 490 |
| 516 | 20240409 | 100400 | 47057520 | 2040 | 2035 | 2040 | 2030 | 346 |
| 517 | 20240409 | 100300 | 46353625 | 2040 | 2040 | 2040 | 2040 | 686 |
| 518 | 20240409 | 100200 | 44954185 | 2030 | 2030 | 2030 | 2030 | 0 |
| 519 | 20240409 | 100100 | 44954185 | 2030 | 2030 | 2030 | 2030 | 0 |
| 520 | 20240409 | 100000 | 44954185 | 2030 | 2030 | 2030 | 2030 | 0 |
| 521 | 20240409 | 095900 | 44954185 | 2030 | 2030 | 2030 | 2030 | 91 |
| 522 | 20240409 | 095800 | 44769455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 523 | 20240409 | 095700 | 44769455 | 2030 | 2030 | 2030 | 2030 | 425 |
| 524 | 20240409 | 095600 | 43906705 | 2035 | 2035 | 2035 | 2035 | 75 |
| 525 | 20240409 | 095500 | 43754080 | 2040 | 2035 | 2040 | 2035 | 54 |
| 526 | 20240409 | 095400 | 43643925 | 2040 | 2035 | 2040 | 2035 | 1316 |
| 527 | 20240409 | 095300 | 40965860 | 2040 | 2040 | 2040 | 2040 | 20 |
| 528 | 20240409 | 095200 | 40925060 | 2040 | 2040 | 2040 | 2040 | 0 |
| 529 | 20240409 | 095100 | 40925060 | 2040 | 2035 | 2040 | 2035 | 61 |
| 530 | 20240409 | 095000 | 40800920 | 2035 | 2035 | 2035 | 2035 | 691 |
| 531 | 20240409 | 094900 | 39394735 | 2035 | 2035 | 2035 | 2035 | 11 |
| 532 | 20240409 | 094800 | 39372350 | 2035 | 2035 | 2035 | 2035 | 73 |
| 533 | 20240409 | 094700 | 39223795 | 2040 | 2035 | 2040 | 2035 | 74 |
| 534 | 20240409 | 094600 | 39073195 | 2035 | 2030 | 2035 | 2030 | 204 |
| 535 | 20240409 | 094500 | 38658550 | 2030 | 2030 | 2030 | 2030 | 143 |
| 536 | 20240409 | 094400 | 38368260 | 2035 | 2035 | 2035 | 2035 | 135 |
| 537 | 20240409 | 094300 | 38093535 | 2030 | 2030 | 2030 | 2030 | 0 |
| 538 | 20240409 | 094200 | 38093535 | 2030 | 2040 | 2040 | 2030 | 531 |
| 539 | 20240409 | 094100 | 37012240 | 2045 | 2045 | 2045 | 2045 | 55 |
| 540 | 20240409 | 094000 | 36899765 | 2045 | 2045 | 2045 | 2045 | 999 |
| 541 | 20240409 | 093900 | 34856810 | 2045 | 2045 | 2045 | 2045 | 2 |
| 542 | 20240409 | 093800 | 34852720 | 2040 | 2040 | 2045 | 2030 | 5012 |
| 543 | 20240409 | 093700 | 24669030 | 2045 | 2040 | 2045 | 2040 | 517 |
| 544 | 20240409 | 093600 | 23613850 | 2045 | 2045 | 2045 | 2045 | 1001 |
| 545 | 20240409 | 093500 | 21566805 | 2045 | 2045 | 2045 | 2045 | 0 |
| 546 | 20240409 | 093400 | 21566805 | 2045 | 2045 | 2045 | 2045 | 2 |
| 547 | 20240409 | 093300 | 21562715 | 2040 | 2040 | 2040 | 2040 | 432 |
| 548 | 20240409 | 093200 | 20681435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 549 | 20240409 | 093100 | 20681435 | 2040 | 2040 | 2040 | 2040 | 30 |
| 550 | 20240409 | 093000 | 20620235 | 2040 | 2040 | 2040 | 2040 | 500 |
| 551 | 20240409 | 092900 | 19600235 | 2045 | 2045 | 2045 | 2045 | 4 |
| 552 | 20240409 | 092800 | 19592055 | 2040 | 2040 | 2040 | 2040 | 0 |
| 553 | 20240409 | 092700 | 19592055 | 2040 | 2040 | 2040 | 2040 | 1 |
| 554 | 20240409 | 092600 | 19590015 | 2035 | 2035 | 2035 | 2035 | 1 |
| 555 | 20240409 | 092500 | 19587980 | 2045 | 2040 | 2045 | 2035 | 1295 |
| 556 | 20240409 | 092400 | 16949840 | 2040 | 2040 | 2040 | 2040 | 82 |
| 557 | 20240409 | 092300 | 16782560 | 2040 | 2040 | 2040 | 2040 | 144 |
| 558 | 20240409 | 092200 | 16488800 | 2040 | 2040 | 2040 | 2040 | 1 |
| 559 | 20240409 | 092100 | 16486760 | 2035 | 2035 | 2035 | 2035 | 702 |
| 560 | 20240409 | 092000 | 15058190 | 2040 | 2045 | 2045 | 2040 | 11 |
| 561 | 20240409 | 091900 | 15035745 | 2045 | 2040 | 2050 | 2040 | 85 |
| 562 | 20240409 | 091800 | 14861950 | 2040 | 2040 | 2040 | 2040 | 493 |
| 563 | 20240409 | 091700 | 13856230 | 2040 | 2040 | 2040 | 2040 | 24 |
| 564 | 20240409 | 091600 | 13807270 | 2040 | 2035 | 2040 | 2035 | 1208 |
| 565 | 20240409 | 091500 | 11346630 | 2035 | 2035 | 2035 | 2035 | 0 |
| 566 | 20240409 | 091400 | 11346630 | 2035 | 2035 | 2035 | 2035 | 1195 |
| 567 | 20240409 | 091300 | 8914805 | 2035 | 2030 | 2035 | 2030 | 370 |
| 568 | 20240409 | 091200 | 8163355 | 2035 | 2035 | 2035 | 2035 | 0 |
| 569 | 20240409 | 091100 | 8163355 | 2035 | 2030 | 2035 | 2030 | 794 |
| 570 | 20240409 | 091000 | 6547570 | 2030 | 2040 | 2040 | 2030 | 1003 |
| 571 | 20240409 | 090900 | 4507915 | 2040 | 2040 | 2040 | 2040 | 0 |
| 572 | 20240409 | 090800 | 4507915 | 2040 | 2050 | 2050 | 2040 | 12 |
| 573 | 20240409 | 090700 | 4483335 | 2035 | 2035 | 2035 | 2035 | 10 |
| 574 | 20240409 | 090600 | 4462985 | 2050 | 2035 | 2050 | 2035 | 108 |
| 575 | 20240409 | 090500 | 4243040 | 2050 | 2050 | 2050 | 2050 | 0 |
| 576 | 20240409 | 090400 | 4243040 | 2050 | 2050 | 2050 | 2050 | 1 |
| 577 | 20240409 | 090300 | 4240990 | 2035 | 2050 | 2050 | 2035 | 913 |
| 578 | 20240409 | 090200 | 2383000 | 2050 | 2050 | 2050 | 2050 | 0 |
| 579 | 20240409 | 090100 | 2383000 | 2050 | 2050 | 2050 | 2050 | 1 |
| 580 | 20240409 | 090000 | 2380950 | 2035 | 2035 | 2035 | 2035 | 1170 |